["2026-09-16T13:30:00.002457+00:00", "quote", 5.44, 5.52]
["2026-09-16T13:30:00.753731+00:00", "quote", 5.44, 5.52]
["2026-09-16T13:30:01.272538+00:00", "trade", 5.49, 194824.0]
["2026-09-16T13:30:01.272541+00:00", "trade", 5.49, 194824.0]
["2026-09-16T13:30:01.272541+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:30:01.272546+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:30:01.273352+00:00", "trade", 5.48, 166.0]
["2026-09-16T13:30:01.273353+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:30:01.273744+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:30:01.273929+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:30:01.275749+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:30:01.275749+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:30:01.276251+00:00", "trade", 5.48, 2.0]
["2026-09-16T13:30:01.276260+00:00", "trade", 5.48, 2.0]
["2026-09-16T13:30:01.276339+00:00", "trade", 5.49, 4.0]
["2026-09-16T13:30:01.276357+00:00", "trade", 5.49, 74.0]
["2026-09-16T13:30:01.276435+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:30:01.277087+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.277389+00:00", "trade", 5.48, 34.0]
["2026-09-16T13:30:01.277392+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.277394+00:00", "trade", 5.48, 300.0]
["2026-09-16T13:30:01.277394+00:00", "trade", 5.48, 166.0]
["2026-09-16T13:30:01.277538+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.277678+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.278395+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.278440+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.279307+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.284134+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.288233+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.294740+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:30:01.295227+00:00", "trade", 5.48, 2100.0]
["2026-09-16T13:30:01.301990+00:00", "trade", 5.48, 2200.0]
["2026-09-16T13:30:01.308461+00:00", "trade", 5.48, 78.0]
["2026-09-16T13:30:01.316650+00:00", "trade", 5.48, 526.0]
["2026-09-16T13:30:01.329286+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.350777+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.380308+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.419541+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.419616+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.420478+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.509665+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.532014+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.532645+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.543552+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.581511+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.586142+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.586641+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.587471+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.587505+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.587631+00:00", "trade", 5.5088, 145.0]
["2026-09-16T13:30:01.588202+00:00", "trade", 5.5088, 1.0]
["2026-09-16T13:30:01.588669+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.588942+00:00", "trade", 5.485, 6.0]
["2026-09-16T13:30:01.589029+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.589525+00:00", "trade", 5.485, 1.0]
["2026-09-16T13:30:01.593344+00:00", "trade", 5.48, 3.0]
["2026-09-16T13:30:01.593513+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:30:01.593777+00:00", "trade", 5.4972, 36.0]
["2026-09-16T13:30:01.597356+00:00", "trade", 5.4972, 1.0]
["2026-09-16T13:30:01.604170+00:00", "trade", 5.48, 14.0]
["2026-09-16T13:30:01.608082+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.608155+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.632341+00:00", "trade", 5.48, 2.0]
["2026-09-16T13:30:01.632359+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.632801+00:00", "trade", 5.48, 27.0]
["2026-09-16T13:30:01.633003+00:00", "trade", 5.48, 4.0]
["2026-09-16T13:30:01.633517+00:00", "trade", 5.48, 50.0]
["2026-09-16T13:30:01.636672+00:00", "trade", 5.48, 17.0]
["2026-09-16T13:30:01.639528+00:00", "trade", 5.48, 174.0]
["2026-09-16T13:30:01.640602+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:01.648730+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.665089+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.689733+00:00", "trade", 5.485, 1.0]
["2026-09-16T13:30:01.690091+00:00", "trade", 5.485, 1.0]
["2026-09-16T13:30:01.695335+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:30:01.715838+00:00", "trade", 5.485, 37.0]
["2026-09-16T13:30:01.719275+00:00", "trade", 5.485, 9.0]
["2026-09-16T13:30:01.719591+00:00", "trade", 5.485, 10.0]
["2026-09-16T13:30:01.719880+00:00", "trade", 5.485, 4.0]
["2026-09-16T13:30:01.720267+00:00", "trade", 5.485, 2.0]
["2026-09-16T13:30:01.729674+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:30:01.731141+00:00", "trade", 5.485, 10.0]
["2026-09-16T13:30:01.732077+00:00", "trade", 5.485, 4.0]
["2026-09-16T13:30:01.732353+00:00", "trade", 5.485, 2.0]
["2026-09-16T13:30:01.732651+00:00", "trade", 5.485, 22.0]
["2026-09-16T13:30:01.743308+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.746225+00:00", "trade", 5.4825, 4.0]
["2026-09-16T13:30:01.746472+00:00", "trade", 5.4825, 1.0]
["2026-09-16T13:30:01.761426+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.763351+00:00", "trade", 5.48, 2.0]
["2026-09-16T13:30:01.763643+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:30:01.764226+00:00", "trade", 5.4889, 9.0]
["2026-09-16T13:30:01.764551+00:00", "trade", 5.4889, 1.0]
["2026-09-16T13:30:01.766939+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.817068+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.818397+00:00", "trade", 5.49, 10.0]
["2026-09-16T13:30:01.818746+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.832976+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.834392+00:00", "trade", 5.48, 3.0]
["2026-09-16T13:30:01.834561+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:30:01.859048+00:00", "trade", 5.485, 2.0]
["2026-09-16T13:30:01.859475+00:00", "trade", 5.485, 8.0]
["2026-09-16T13:30:01.899365+00:00", "trade", 5.483, 28.0]
["2026-09-16T13:30:01.941459+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.945814+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:30:01.963057+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.974075+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.974472+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.974613+00:00", "trade", 5.4889, 1.0]
["2026-09-16T13:30:01.974860+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.976796+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:01.983649+00:00", "trade", 5.485, 2200.0]
["2026-09-16T13:30:02.001939+00:00", "trade", 5.485, 1200.0]
["2026-09-16T13:30:02.025389+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:02.025795+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:02.053322+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:02.057830+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:30:02.057834+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:30:02.057834+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:30:02.057836+00:00", "trade", 5.48, 89.0]
["2026-09-16T13:30:02.057839+00:00", "trade", 5.48, 20.0]
["2026-09-16T13:30:02.057886+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:02.057886+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:02.057891+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:02.057901+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:02.057901+00:00", "quote", 5.48, 5.49]
["2026-09-16T13:30:02.057912+00:00", "trade", 5.48, 46.0]
["2026-09-16T13:30:02.057912+00:00", "trade", 5.48, 61.0]
["2026-09-16T13:30:02.057917+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:30:02.057926+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:02.057929+00:00", "trade", 5.48, 300.0]
["2026-09-16T13:30:02.057929+00:00", "trade", 5.48, 200.0]
["2026-09-16T13:30:02.057936+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:02.057936+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:02.057946+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:02.057951+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:02.057951+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:02.057956+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:02.057976+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.058241+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.061900+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.093408+00:00", "trade", 5.475, 225.0]
["2026-09-16T13:30:02.093465+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:30:02.093465+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:30:02.093471+00:00", "trade", 5.47, 10.0]
["2026-09-16T13:30:02.093474+00:00", "trade", 5.47, 1000.0]
["2026-09-16T13:30:02.093474+00:00", "trade", 5.47, 64.0]
["2026-09-16T13:30:02.093475+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.093480+00:00", "trade", 5.47, 20.0]
["2026-09-16T13:30:02.093480+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:30:02.093480+00:00", "trade", 5.47, 80.0]
["2026-09-16T13:30:02.093483+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:30:02.093483+00:00", "trade", 5.47, 200.0]
["2026-09-16T13:30:02.093486+00:00", "trade", 5.47, 5.0]
["2026-09-16T13:30:02.093486+00:00", "trade", 5.47, 9.0]
["2026-09-16T13:30:02.093489+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:30:02.093540+00:00", "trade", 5.475, 225.0]
["2026-09-16T13:30:02.093545+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.093601+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.093606+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.093615+00:00", "trade", 5.475, 225.0]
["2026-09-16T13:30:02.093666+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.093684+00:00", "trade", 5.47, 50.0]
["2026-09-16T13:30:02.093687+00:00", "trade", 5.47, 200.0]
["2026-09-16T13:30:02.093687+00:00", "trade", 5.47, 70.0]
["2026-09-16T13:30:02.093691+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.093712+00:00", "trade", 5.47, 30.0]
["2026-09-16T13:30:02.093716+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.093716+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.093718+00:00", "trade", 5.47, 1.0]
["2026-09-16T13:30:02.093721+00:00", "trade", 5.47, 12.0]
["2026-09-16T13:30:02.093721+00:00", "trade", 5.47, 75.0]
["2026-09-16T13:30:02.093721+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.093724+00:00", "trade", 5.47, 300.0]
["2026-09-16T13:30:02.093736+00:00", "trade", 5.47, 200.0]
["2026-09-16T13:30:02.093736+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:02.093739+00:00", "trade", 5.47, 20.0]
["2026-09-16T13:30:02.093761+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:02.093796+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:02.093796+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:02.093936+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:02.093941+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:02.094317+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:02.095395+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:30:02.097786+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:02.097806+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:02.097981+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:02.103995+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:02.104015+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:02.104075+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:02.104597+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.114344+00:00", "trade", 5.4978, 45.0]
["2026-09-16T13:30:02.116608+00:00", "trade", 5.4978, 1.0]
["2026-09-16T13:30:02.117803+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.156955+00:00", "trade", 5.48, 500.0]
["2026-09-16T13:30:02.156956+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.156956+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.156961+00:00", "trade", 5.48, 300.0]
["2026-09-16T13:30:02.157087+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.157202+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.157207+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.157222+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.157232+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.157247+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.157362+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.157593+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:02.157618+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:02.157753+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:02.157783+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:02.157858+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:02.157858+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:02.157934+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:02.163407+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:02.192275+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:02.192275+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:02.230688+00:00", "trade", 5.48, 8014.0]
["2026-09-16T13:30:02.243435+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:02.268557+00:00", "trade", 5.48, 378.0]
["2026-09-16T13:30:02.321197+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:02.440969+00:00", "trade", 5.4889, 9.0]
["2026-09-16T13:30:02.441044+00:00", "trade", 5.4889, 1.0]
["2026-09-16T13:30:02.546457+00:00", "trade", 5.48, 30.0]
["2026-09-16T13:30:02.566816+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:02.567279+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:02.629712+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:02.653398+00:00", "trade", 5.4816, 1.0]
["2026-09-16T13:30:02.708763+00:00", "trade", 5.49, 10.0]
["2026-09-16T13:30:02.715589+00:00", "trade", 5.49, 2.0]
["2026-09-16T13:30:02.730853+00:00", "trade", 5.49, 4.0]
["2026-09-16T13:30:02.740169+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:02.749835+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:02.758194+00:00", "trade", 5.48, 250.0]
["2026-09-16T13:30:02.865060+00:00", "trade", 5.48, 283.0]
["2026-09-16T13:30:03.059873+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:03.065601+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:03.065688+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:30:03.065809+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:30:03.065815+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:30:03.066200+00:00", "trade", 5.48, 2200.0]
["2026-09-16T13:30:03.067234+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:03.082907+00:00", "trade", 5.4825, 4.0]
["2026-09-16T13:30:03.083148+00:00", "trade", 5.4825, 1.0]
["2026-09-16T13:30:03.083380+00:00", "trade", 5.48, 2.0]
["2026-09-16T13:30:03.083614+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:30:03.095992+00:00", "trade", 5.49, 100.0]
["2026-09-16T13:30:03.097029+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:03.369484+00:00", "trade", 5.49, 105.0]
["2026-09-16T13:30:03.369733+00:00", "trade", 5.49, 19.0]
["2026-09-16T13:30:03.369887+00:00", "trade", 5.49, 79.0]
["2026-09-16T13:30:03.370028+00:00", "trade", 5.49, 10.0]
["2026-09-16T13:30:03.370193+00:00", "trade", 5.49, 10.0]
["2026-09-16T13:30:03.370323+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:03.370467+00:00", "trade", 5.49, 82.0]
["2026-09-16T13:30:03.370638+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:03.370831+00:00", "trade", 5.49, 20.0]
["2026-09-16T13:30:03.370927+00:00", "trade", 5.49, 19.0]
["2026-09-16T13:30:03.370984+00:00", "trade", 5.49, 9.0]
["2026-09-16T13:30:03.371204+00:00", "trade", 5.49, 3.0]
["2026-09-16T13:30:03.371273+00:00", "trade", 5.49, 6.0]
["2026-09-16T13:30:03.371345+00:00", "trade", 5.49, 40.0]
["2026-09-16T13:30:03.371408+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:03.371477+00:00", "trade", 5.49, 13.0]
["2026-09-16T13:30:03.371586+00:00", "trade", 5.49, 38.0]
["2026-09-16T13:30:03.429916+00:00", "trade", 5.49, 698.0]
["2026-09-16T13:30:03.435912+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:03.440218+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:03.445165+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:03.449384+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:03.453086+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:03.468149+00:00", "trade", 5.4996, 254.0]
["2026-09-16T13:30:03.468389+00:00", "trade", 5.4996, 1.0]
["2026-09-16T13:30:03.475230+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:03.477717+00:00", "trade", 5.4889, 9.0]
["2026-09-16T13:30:03.510372+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:03.589980+00:00", "trade", 5.48, 100.0]
["2026-09-16T13:30:03.648626+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:03.656469+00:00", "trade", 5.49, 6.0]
["2026-09-16T13:30:03.676100+00:00", "trade", 5.49, 5.0]
["2026-09-16T13:30:03.692251+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:03.692281+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:03.697534+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:03.730081+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:03.837728+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:03.844943+00:00", "trade", 5.5, 5.0]
["2026-09-16T13:30:04.111484+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:04.111534+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:04.111615+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:04.181892+00:00", "trade", 5.47, 75.0]
["2026-09-16T13:30:04.183305+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:04.233293+00:00", "trade", 5.48, 22.0]
["2026-09-16T13:30:04.310757+00:00", "trade", 5.4855, 2.0]
["2026-09-16T13:30:04.311179+00:00", "trade", 5.4855, 11.0]
["2026-09-16T13:30:04.311188+00:00", "trade", 5.4855, 3.0]
["2026-09-16T13:30:04.311260+00:00", "trade", 5.48, 25.0]
["2026-09-16T13:30:04.311344+00:00", "trade", 5.4855, 1.0]
["2026-09-16T13:30:04.311521+00:00", "trade", 5.4855, 1.0]
["2026-09-16T13:30:04.311557+00:00", "trade", 5.4855, 9.0]
["2026-09-16T13:30:04.312598+00:00", "trade", 5.4855, 3.0]
["2026-09-16T13:30:04.313004+00:00", "trade", 5.4855, 1.0]
["2026-09-16T13:30:04.313019+00:00", "trade", 5.4855, 9.0]
["2026-09-16T13:30:04.313043+00:00", "trade", 5.4855, 3.0]
["2026-09-16T13:30:04.313458+00:00", "trade", 5.4855, 1.0]
["2026-09-16T13:30:04.313473+00:00", "trade", 5.4855, 1.0]
["2026-09-16T13:30:04.314029+00:00", "trade", 5.4855, 1.0]
["2026-09-16T13:30:04.314685+00:00", "trade", 5.4852, 1.0]
["2026-09-16T13:30:04.314937+00:00", "trade", 5.4852, 1.0]
["2026-09-16T13:30:04.315247+00:00", "trade", 5.4855, 1.0]
["2026-09-16T13:30:04.315924+00:00", "trade", 5.4855, 1.0]
["2026-09-16T13:30:04.316919+00:00", "trade", 5.4855, 5.0]
["2026-09-16T13:30:04.317848+00:00", "trade", 5.4855, 4.0]
["2026-09-16T13:30:04.318916+00:00", "trade", 5.4855, 1.0]
["2026-09-16T13:30:04.320819+00:00", "trade", 5.4855, 9.0]
["2026-09-16T13:30:04.321658+00:00", "trade", 5.4855, 6.0]
["2026-09-16T13:30:04.321740+00:00", "trade", 5.4855, 3.0]
["2026-09-16T13:30:04.321941+00:00", "trade", 5.4855, 5.0]
["2026-09-16T13:30:04.322308+00:00", "trade", 5.4855, 1.0]
["2026-09-16T13:30:04.322753+00:00", "trade", 5.4855, 6.0]
["2026-09-16T13:30:04.454195+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:04.499207+00:00", "trade", 5.47, 31.0]
["2026-09-16T13:30:04.754494+00:00", "trade", 5.48, 110.0]
["2026-09-16T13:30:05.547999+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:05.658221+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:05.658492+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:30:05.658537+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:05.658547+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:05.659790+00:00", "trade", 5.48, 95.0]
["2026-09-16T13:30:06.818187+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:07.666883+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:07.699441+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:30:08.677167+00:00", "trade", 5.485, 1250.0]
["2026-09-16T13:30:08.678454+00:00", "trade", 5.485, 63.0]
["2026-09-16T13:30:08.978436+00:00", "trade", 5.485, 10.0]
["2026-09-16T13:30:09.338974+00:00", "trade", 5.485, 1.0]
["2026-09-16T13:30:09.407898+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:09.501757+00:00", "trade", 5.485, 9.0]
["2026-09-16T13:30:09.504229+00:00", "trade", 5.485, 1.0]
["2026-09-16T13:30:10.291834+00:00", "trade", 5.485, 3633.0]
["2026-09-16T13:30:10.356317+00:00", "trade", 5.485, 1.0]
["2026-09-16T13:30:10.756251+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:30:10.756365+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:30:10.756951+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:30:10.778185+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:30:10.778212+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:30:10.778642+00:00", "trade", 5.485, 155.0]
["2026-09-16T13:30:10.887970+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:30:11.259048+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:11.410151+00:00", "trade", 5.485, 1000.0]
["2026-09-16T13:30:11.410993+00:00", "trade", 5.485, 9000.0]
["2026-09-16T13:30:11.649831+00:00", "trade", 5.485, 1.0]
["2026-09-16T13:30:11.710221+00:00", "trade", 5.485, 100.0]
["2026-09-16T13:30:11.756119+00:00", "trade", 5.485, 1.0]
["2026-09-16T13:30:12.720755+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:30:12.776663+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:30:12.776683+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:30:12.776683+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:30:12.776733+00:00", "quote", 5.48, 5.5]
["2026-09-16T13:30:12.823088+00:00", "quote", 5.47, 5.5]
["2026-09-16T13:30:12.823089+00:00", "trade", 5.48, 300.0]
["2026-09-16T13:30:12.823092+00:00", "trade", 5.48, 138.0]
["2026-09-16T13:30:12.823143+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:12.823176+00:00", "trade", 5.48, 1.0]
["2026-09-16T13:30:12.823178+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:12.823183+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:12.823228+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:12.823254+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:12.823740+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:12.824507+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:12.824602+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:12.824642+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:12.825083+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:12.825223+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:12.854919+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:12.854929+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:12.886795+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:12.904815+00:00", "trade", 5.47, 267.0]
["2026-09-16T13:30:12.904823+00:00", "quote", 5.47, 5.49]
["2026-09-16T13:30:12.904824+00:00", "trade", 5.47, 1200.0]
["2026-09-16T13:30:12.904827+00:00", "trade", 5.47, 64.0]
["2026-09-16T13:30:12.904830+00:00", "trade", 5.47, 300.0]
["2026-09-16T13:30:12.904833+00:00", "trade", 5.47, 100.0]
["2026-09-16T13:30:12.904883+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:12.904898+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:12.904911+00:00", "trade", 5.47, 400.0]
["2026-09-16T13:30:12.904918+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:12.904933+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:12.904993+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:12.905013+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:12.905019+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:12.905048+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:12.905109+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:12.905113+00:00", "quote", 5.47, 5.48]
["2026-09-16T13:30:12.905113+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:12.905116+00:00", "trade", 5.47, 200.0]
["2026-09-16T13:30:12.905119+00:00", "trade", 5.47, 200.0]
["2026-09-16T13:30:12.905119+00:00", "trade", 5.47, 969.0]
["2026-09-16T13:30:12.905144+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:12.905148+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:12.905935+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:12.908020+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:12.909449+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:12.910226+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:12.913689+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:12.915468+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:12.915468+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:12.925417+00:00", "quote", 5.46, 5.48]
["2026-09-16T13:30:12.958210+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:12.958210+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:12.958216+00:00", "trade", 5.46, 6.0]
["2026-09-16T13:30:12.958219+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:30:12.958222+00:00", "trade", 5.46, 3.0]
["2026-09-16T13:30:12.958222+00:00", "trade", 5.46, 31.0]
["2026-09-16T13:30:12.958225+00:00", "trade", 5.46, 137.0]
["2026-09-16T13:30:12.958252+00:00", "trade", 5.46, 14.0]
["2026-09-16T13:30:12.958265+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:12.958265+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:12.958288+00:00", "trade", 5.46, 2.0]
["2026-09-16T13:30:12.958290+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:12.958290+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:12.958290+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:12.958291+00:00", "trade", 5.46, 13.0]
["2026-09-16T13:30:12.958294+00:00", "trade", 5.46, 400.0]
["2026-09-16T13:30:12.958295+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:12.958298+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:30:12.958298+00:00", "trade", 5.46, 1100.0]
["2026-09-16T13:30:12.958300+00:00", "trade", 5.46, 20.0]
["2026-09-16T13:30:12.958300+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:12.958305+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:12.958309+00:00", "trade", 5.46, 75.0]
["2026-09-16T13:30:12.958310+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:12.958310+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:12.958325+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:12.958333+00:00", "trade", 5.46, 14.0]
["2026-09-16T13:30:12.958335+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:12.958335+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:12.958341+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.958342+00:00", "trade", 5.46, 10.0]
["2026-09-16T13:30:12.958345+00:00", "trade", 5.46, 2.0]
["2026-09-16T13:30:12.958356+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.958410+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.958556+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.958741+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.958766+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.958801+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.958807+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.958947+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.959017+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.959704+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:30:12.959780+00:00", "trade", 5.46, 200.0]
["2026-09-16T13:30:12.959969+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.959994+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.959999+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.962189+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.962219+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:12.962244+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:12.962302+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:30:12.962305+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:12.962345+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.962440+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.962726+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.962866+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.962896+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.962896+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.963274+00:00", "trade", 5.46, 900.0]
["2026-09-16T13:30:12.963377+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.963979+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:12.964244+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:12.968574+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:12.968605+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:12.968640+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:12.988682+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:13.003768+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:13.004109+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:13.004139+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:13.004139+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:13.004169+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:13.004831+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:13.058729+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:13.687691+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:13.687767+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:13.687822+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:15.004707+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:15.008551+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:30:15.008858+00:00", "trade", 5.45, 2340.0]
["2026-09-16T13:30:15.009583+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:15.012996+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:15.016490+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:15.016525+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:15.051217+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:15.365684+00:00", "trade", 5.46, 32.0]
["2026-09-16T13:30:15.368954+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:15.368979+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:15.369791+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:16.137998+00:00", "trade", 5.46, 32.0]
["2026-09-16T13:30:16.140355+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:16.142040+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:16.142074+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:16.142616+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:16.143413+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:16.143418+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:16.143478+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:16.143508+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:16.144094+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:16.144345+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:16.144901+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:16.177880+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:16.178060+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:16.243451+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:16.743982+00:00", "trade", 5.46, 200.0]
["2026-09-16T13:30:16.744271+00:00", "trade", 5.455, 900.0]
["2026-09-16T13:30:16.953650+00:00", "trade", 5.45, 58.0]
["2026-09-16T13:30:17.344217+00:00", "trade", 5.46, 28.0]
["2026-09-16T13:30:18.142368+00:00", "trade", 5.46, 35.0]
["2026-09-16T13:30:18.946197+00:00", "trade", 5.46, 34.0]
["2026-09-16T13:30:19.470606+00:00", "trade", 5.4501, 1000.0]
["2026-09-16T13:30:19.969812+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:19.970050+00:00", "trade", 5.455, 10.0]
["2026-09-16T13:30:19.973250+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:19.973295+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:19.973335+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:19.973881+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:19.975908+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:30:19.976202+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:19.976206+00:00", "trade", 5.45, 68.0]
["2026-09-16T13:30:19.976224+00:00", "trade", 5.45, 950.0]
["2026-09-16T13:30:19.976257+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:19.976302+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:19.976803+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:19.976853+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:19.977315+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:19.977500+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:19.977896+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:19.978778+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:19.986737+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:30:20.002419+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:20.002464+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:20.007691+00:00", "trade", 5.455, 1.0]
["2026-09-16T13:30:20.028506+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:20.039603+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:20.947825+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:21.162957+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:21.162966+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:21.163219+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:21.163288+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:21.163360+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:21.163619+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:21.163655+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:21.616291+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:21.617739+00:00", "trade", 5.455, 1116.0]
["2026-09-16T13:30:21.637730+00:00", "trade", 5.455, 1250.0]
["2026-09-16T13:30:21.638765+00:00", "trade", 5.455, 1250.0]
["2026-09-16T13:30:21.638798+00:00", "trade", 5.455, 950.0]
["2026-09-16T13:30:21.643811+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:30:21.644037+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:21.644039+00:00", "trade", 5.45, 32.0]
["2026-09-16T13:30:21.644039+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:30:21.644042+00:00", "trade", 5.45, 400.0]
["2026-09-16T13:30:21.644045+00:00", "trade", 5.45, 225.0]
["2026-09-16T13:30:21.644103+00:00", "trade", 5.45, 283.0]
["2026-09-16T13:30:21.644103+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:21.644148+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:21.644874+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:21.645115+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:21.645832+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:21.647476+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:21.648968+00:00", "trade", 5.452, 456.0]
["2026-09-16T13:30:21.685574+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:21.685646+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:21.685695+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:21.685761+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:21.686404+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:21.719978+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:22.138140+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:22.138467+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:22.138982+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:22.296163+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:22.296515+00:00", "trade", 5.49, 1.0]
["2026-09-16T13:30:22.927849+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:22.927899+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:22.991794+00:00", "trade", 5.455, 10.0]
["2026-09-16T13:30:25.407264+00:00", "trade", 5.4599, 10.0]
["2026-09-16T13:30:25.523897+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:30:25.523963+00:00", "trade", 5.455, 61.0]
["2026-09-16T13:30:27.154252+00:00", "trade", 5.45, 900.0]
["2026-09-16T13:30:27.154306+00:00", "trade", 5.45, 142.0]
["2026-09-16T13:30:27.156445+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:27.159924+00:00", "trade", 5.45, 1252.0]
["2026-09-16T13:30:27.555696+00:00", "trade", 5.4599, 1.0]
["2026-09-16T13:30:27.926815+00:00", "trade", 5.4599, 1.0]
["2026-09-16T13:30:29.894811+00:00", "trade", 5.455, 43.0]
["2026-09-16T13:30:29.894838+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:30:29.902013+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:30:29.902041+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:30:29.902043+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:30:29.902072+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:29.902092+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:29.902104+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:30:29.902134+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:30:29.902192+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:29.902367+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:29.902696+00:00", "trade", 5.46, 1100.0]
["2026-09-16T13:30:29.902771+00:00", "trade", 5.46, 150.0]
["2026-09-16T13:30:29.902780+00:00", "trade", 5.46, 300.0]
["2026-09-16T13:30:29.902813+00:00", "trade", 5.46, 300.0]
["2026-09-16T13:30:29.902883+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:29.906257+00:00", "trade", 5.455, 631.0]
["2026-09-16T13:30:29.906873+00:00", "trade", 5.455, 250.0]
["2026-09-16T13:30:29.912507+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:29.921885+00:00", "trade", 5.455, 30.0]
["2026-09-16T13:30:29.936268+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:29.991530+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:30.035946+00:00", "trade", 5.455, 21.0]
["2026-09-16T13:30:30.136788+00:00", "trade", 5.455, 15.0]
["2026-09-16T13:30:30.237603+00:00", "trade", 5.455, 10.0]
["2026-09-16T13:30:30.338367+00:00", "trade", 5.455, 7.0]
["2026-09-16T13:30:30.439056+00:00", "trade", 5.455, 5.0]
["2026-09-16T13:30:30.539949+00:00", "trade", 5.455, 3.0]
["2026-09-16T13:30:30.640605+00:00", "trade", 5.455, 3.0]
["2026-09-16T13:30:30.729836+00:00", "trade", 5.46, 4.0]
["2026-09-16T13:30:30.729911+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:30:30.730435+00:00", "trade", 5.46, 300.0]
["2026-09-16T13:30:30.731165+00:00", "trade", 5.46, 67.0]
["2026-09-16T13:30:30.731170+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:30.731192+00:00", "trade", 5.46, 5.0]
["2026-09-16T13:30:30.731256+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:30.731258+00:00", "trade", 5.46, 533.0]
["2026-09-16T13:30:30.731266+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:30.731271+00:00", "trade", 5.46, 533.0]
["2026-09-16T13:30:30.731319+00:00", "trade", 5.46, 67.0]
["2026-09-16T13:30:30.731343+00:00", "trade", 5.46, 600.0]
["2026-09-16T13:30:30.731364+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:30:30.731366+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:30.731373+00:00", "trade", 5.46, 500.0]
["2026-09-16T13:30:30.731376+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:30:30.731376+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:30.731381+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:30.731382+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:30:30.731396+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:30.731426+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:30.731616+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:30.731641+00:00", "trade", 5.46, 500.0]
["2026-09-16T13:30:30.731642+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:30.731644+00:00", "trade", 5.46, 33.0]
["2026-09-16T13:30:30.731702+00:00", "quote", 5.46, 5.46]
["2026-09-16T13:30:30.731986+00:00", "trade", 5.46, 1100.0]
["2026-09-16T13:30:30.732013+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:30:30.732032+00:00", "trade", 5.46, 600.0]
["2026-09-16T13:30:30.732032+00:00", "trade", 5.46, 367.0]
["2026-09-16T13:30:30.732032+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.732034+00:00", "trade", 5.46, 133.0]
["2026-09-16T13:30:30.732037+00:00", "trade", 5.46, 102.0]
["2026-09-16T13:30:30.732091+00:00", "trade", 5.46, 3.0]
["2026-09-16T13:30:30.732098+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.732118+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.732163+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.732213+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.732218+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.732238+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.732253+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.732269+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:30:30.732288+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.732293+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.732347+00:00", "trade", 5.46, 400.0]
["2026-09-16T13:30:30.732348+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.732599+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.732609+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.732612+00:00", "trade", 5.46, 1000.0]
["2026-09-16T13:30:30.732619+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.732694+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.732965+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.732985+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.733005+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.733205+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.738448+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.763141+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.763417+00:00", "trade", 5.46, 1100.0]
["2026-09-16T13:30:30.763688+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.786357+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:30.832371+00:00", "trade", 5.465, 20.0]
["2026-09-16T13:30:31.212531+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:31.212581+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:31.212982+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:31.213012+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:31.213042+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:31.213083+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:31.213594+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:31.214316+00:00", "trade", 5.455, 250.0]
["2026-09-16T13:30:31.214476+00:00", "trade", 5.455, 250.0]
["2026-09-16T13:30:31.216155+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:31.216791+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:31.217092+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:31.217324+00:00", "trade", 5.455, 250.0]
["2026-09-16T13:30:31.253353+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:31.253790+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:31.313847+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:31.824157+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:32.828328+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:32.828759+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:32.828809+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:32.829753+00:00", "trade", 5.46, 5.0]
["2026-09-16T13:30:32.831345+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:32.831390+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:32.832763+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:34.383244+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:34.383244+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:34.384167+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:34.414865+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:34.415341+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:34.415612+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:34.603806+00:00", "trade", 5.46, 1778.0]
["2026-09-16T13:30:34.604541+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:34.731432+00:00", "trade", 5.46, 56.0]
["2026-09-16T13:30:36.721396+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:36.853876+00:00", "trade", 5.46, 50.0]
["2026-09-16T13:30:38.675057+00:00", "trade", 5.4698, 1000.0]
["2026-09-16T13:30:39.256034+00:00", "trade", 5.46, 13.0]
["2026-09-16T13:30:39.258996+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:30:39.845695+00:00", "trade", 5.4545, 185.0]
["2026-09-16T13:30:39.974630+00:00", "trade", 5.4688, 1.0]
["2026-09-16T13:30:40.568914+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:30:40.792388+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:30:41.251464+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:30:41.367206+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:41.367231+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:41.367267+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:30:41.367276+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:41.367279+00:00", "trade", 5.46, 200.0]
["2026-09-16T13:30:41.367286+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:41.367312+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:30:41.367316+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:41.367495+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:30:41.367496+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:41.367496+00:00", "quote", 5.46, 5.47]
["2026-09-16T13:30:41.367499+00:00", "trade", 5.46, 200.0]
["2026-09-16T13:30:41.367501+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:41.367502+00:00", "trade", 5.46, 42.0]
["2026-09-16T13:30:41.367504+00:00", "trade", 5.46, 100.0]
["2026-09-16T13:30:41.367511+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.367526+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.367537+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.367541+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.367546+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.367557+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.367572+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.367581+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.367597+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.367622+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.367970+00:00", "trade", 5.46, 500.0]
["2026-09-16T13:30:41.367987+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.368118+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.368153+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.368484+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.368524+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.368574+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.379094+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.468953+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.469589+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.470717+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.472130+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.475579+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:41.547314+00:00", "trade", 5.455, 2000.0]
["2026-09-16T13:30:42.140714+00:00", "trade", 5.4599, 500.0]
["2026-09-16T13:30:42.141689+00:00", "quote", 5.45, 5.47]
["2026-09-16T13:30:42.143253+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:42.143298+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:42.144316+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:43.374338+00:00", "trade", 5.4501, 100.0]
["2026-09-16T13:30:43.547869+00:00", "trade", 5.455, 900.0]
["2026-09-16T13:30:43.836263+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:44.647130+00:00", "trade", 5.455, 100.0]
["2026-09-16T13:30:45.480059+00:00", "trade", 5.4599, 1.0]
["2026-09-16T13:30:45.742346+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:45.742807+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:45.768097+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:47.525309+00:00", "trade", 5.45, 267.0]
["2026-09-16T13:30:52.588845+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:56.849759+00:00", "trade", 5.458, 1.0]
["2026-09-16T13:30:57.244154+00:00", "trade", 5.45, 40.0]
["2026-09-16T13:30:57.244227+00:00", "trade", 5.45, 235.0]
["2026-09-16T13:30:57.244228+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:57.244229+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:30:57.244232+00:00", "trade", 5.45, 1800.0]
["2026-09-16T13:30:57.244257+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:30:57.244257+00:00", "trade", 5.45, 300.0]
["2026-09-16T13:30:57.244260+00:00", "trade", 5.45, 400.0]
["2026-09-16T13:30:57.244263+00:00", "trade", 5.45, 400.0]
["2026-09-16T13:30:57.244538+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:57.244539+00:00", "trade", 5.45, 90.0]
["2026-09-16T13:30:57.244545+00:00", "trade", 5.45, 22.0]
["2026-09-16T13:30:57.244548+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:30:57.244549+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:57.244552+00:00", "trade", 5.45, 5.0]
["2026-09-16T13:30:57.244552+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:30:57.244557+00:00", "trade", 5.45, 210.0]
["2026-09-16T13:30:57.244560+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:30:57.244560+00:00", "trade", 5.45, 4.0]
["2026-09-16T13:30:57.244563+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:30:57.244567+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:30:57.244567+00:00", "trade", 5.45, 1200.0]
["2026-09-16T13:30:57.244568+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:30:57.244573+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:30:57.244583+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:30:57.244603+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.244639+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.244720+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:30:57.244794+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.244849+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.244859+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.244889+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.244889+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.244944+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.245156+00:00", "trade", 5.45, 30.0]
["2026-09-16T13:30:57.245345+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.245360+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.245641+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.245646+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.245987+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.246548+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.253705+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.261457+00:00", "trade", 5.44, 41.0]
["2026-09-16T13:30:57.261458+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.261554+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.261559+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.261599+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.261899+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.262035+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.262045+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.262396+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.262867+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.270194+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.294247+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.328547+00:00", "trade", 5.44, 20.0]
["2026-09-16T13:30:57.328548+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.328550+00:00", "trade", 5.44, 300.0]
["2026-09-16T13:30:57.328550+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:30:57.328553+00:00", "trade", 5.44, 172.0]
["2026-09-16T13:30:57.328583+00:00", "trade", 5.44, 338.0]
["2026-09-16T13:30:57.329180+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.329205+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.331886+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.340727+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.345824+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:57.500187+00:00", "trade", 5.455, 5.0]
["2026-09-16T13:30:58.539723+00:00", "trade", 5.4486, 1.0]
["2026-09-16T13:30:58.606205+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:58.606205+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:58.606214+00:00", "trade", 5.44, 1.0]
["2026-09-16T13:30:58.606220+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:30:58.606220+00:00", "trade", 5.44, 2.0]
["2026-09-16T13:30:58.606220+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:30:58.606220+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:30:58.606230+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:58.606232+00:00", "trade", 5.44, 1.0]
["2026-09-16T13:30:58.606255+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:58.606265+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:58.606275+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:58.606440+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:58.606465+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:58.606596+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:58.606737+00:00", "trade", 5.43, 30.0]
["2026-09-16T13:30:58.607007+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:58.607042+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:58.608307+00:00", "trade", 5.435, 6.0]
["2026-09-16T13:30:58.610886+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:58.610966+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:58.638296+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:58.638617+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:58.709071+00:00", "trade", 5.435, 5.0]
["2026-09-16T13:30:58.709140+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:30:58.710082+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:30:58.719670+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:58.719720+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:58.719720+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:58.719728+00:00", "trade", 5.44, 42.0]
["2026-09-16T13:30:58.719775+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:58.720016+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:58.720066+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:58.720301+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:58.720482+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:58.720803+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:58.720918+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:58.724005+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:58.724677+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:58.740690+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:58.755926+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:58.827973+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:30:59.991543+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.081943+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.082274+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.082765+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.149830+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.149850+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.149855+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.149864+00:00", "trade", 5.44, 208.0]
["2026-09-16T13:31:00.149865+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.149865+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.149870+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:31:00.149873+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:31:00.149875+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.149890+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.149895+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.149900+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.149900+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.149915+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.149915+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.149921+00:00", "trade", 5.44, 92.0]
["2026-09-16T13:31:00.149955+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.149960+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.149970+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.149975+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:31:00.149985+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.150000+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.150010+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.150025+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.150025+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.150029+00:00", "trade", 5.44, 1758.0]
["2026-09-16T13:31:00.150045+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.150060+00:00", "trade", 5.44, 82.0]
["2026-09-16T13:31:00.150060+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:31:00.150060+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.150060+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.150060+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.150065+00:00", "trade", 5.44, 400.0]
["2026-09-16T13:31:00.150105+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.150115+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.150146+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.150149+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:31:00.150160+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.150166+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.150170+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.150176+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.150181+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:00.150185+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:00.150201+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.150221+00:00", "quote", 5.44, 5.44]
["2026-09-16T13:31:00.150256+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:00.150316+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:00.150345+00:00", "trade", 5.44, 2800.0]
["2026-09-16T13:31:00.150399+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:31:00.150581+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:00.150657+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:00.150757+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:00.150767+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:00.150827+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:00.150937+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:00.150967+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:00.151228+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:00.151235+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:31:00.151310+00:00", "trade", 5.44, 800.0]
["2026-09-16T13:31:00.151485+00:00", "trade", 5.44, 6.0]
["2026-09-16T13:31:00.151548+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:31:00.151608+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:31:00.151759+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:00.152486+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:00.152606+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:00.152631+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:00.152887+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:00.152977+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:00.152987+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:00.153142+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:00.183986+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:00.184031+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:00.184141+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.184141+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.250088+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.250103+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.250254+00:00", "quote", 5.44, 5.44]
["2026-09-16T13:31:00.250284+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.250364+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:00.250640+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:00.250900+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:00.251026+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:00.424639+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:00.688011+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:01.053085+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:01.149359+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:01.149359+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:01.616901+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:31:01.617465+00:00", "trade", 5.43, 1945.0]
["2026-09-16T13:31:01.617639+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:01.619182+00:00", "trade", 5.43, 10000.0]
["2026-09-16T13:31:01.626848+00:00", "trade", 5.43, 3712.0]
["2026-09-16T13:31:02.019183+00:00", "trade", 5.4317, 1.0]
["2026-09-16T13:31:02.681651+00:00", "trade", 5.44, 5.0]
["2026-09-16T13:31:03.253197+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:05.048486+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:05.049093+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:05.049514+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:05.049579+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:05.049604+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:05.049970+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:05.050095+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:05.050125+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:05.050341+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:05.050341+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:05.050381+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:31:05.050421+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:05.050596+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:05.050616+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:05.050822+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:05.050832+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:05.061943+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:06.624268+00:00", "trade", 5.44, 1000.0]
["2026-09-16T13:31:06.724436+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:06.795174+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:06.795199+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:06.822199+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:06.852770+00:00", "trade", 5.44, 1.0]
["2026-09-16T13:31:06.953497+00:00", "trade", 5.44, 1.0]
["2026-09-16T13:31:06.958152+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:06.958158+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:31:06.958158+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:31:06.958162+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:06.958168+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:06.958172+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:06.958195+00:00", "trade", 5.44, 82.0]
["2026-09-16T13:31:06.958195+00:00", "trade", 5.44, 7.0]
["2026-09-16T13:31:06.958222+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:06.958246+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:31:06.958249+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:31:06.958255+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:31:06.958293+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:06.958378+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:06.958779+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:06.958839+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:06.958874+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:06.964167+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:06.964187+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:07.058306+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:07.071501+00:00", "trade", 5.445, 1.0]
["2026-09-16T13:31:07.071898+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:07.223176+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:31:07.223236+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:31:07.319366+00:00", "trade", 5.4424, 1.0]
["2026-09-16T13:31:08.211281+00:00", "trade", 5.45, 400.0]
["2026-09-16T13:31:08.211494+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:31:08.211667+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:08.211810+00:00", "trade", 5.45, 500.0]
["2026-09-16T13:31:08.212819+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:08.214408+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:08.214495+00:00", "trade", 5.445, 100.0]
["2026-09-16T13:31:08.214498+00:00", "trade", 5.445, 1129.0]
["2026-09-16T13:31:08.215105+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:08.217726+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:08.222747+00:00", "trade", 5.45, 600.0]
["2026-09-16T13:31:08.258363+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:08.661081+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:08.661132+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:08.661222+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:08.661673+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:08.661698+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:08.696281+00:00", "trade", 5.44, 6.0]
["2026-09-16T13:31:08.833532+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:11.735941+00:00", "trade", 5.44, 800.0]
["2026-09-16T13:31:11.737580+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:11.737640+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:11.737701+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:11.737701+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:11.737711+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:11.737776+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:11.738232+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:11.738748+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:11.739234+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:11.739239+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:11.739675+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:11.739866+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:11.740106+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:11.771481+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:11.771481+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:11.836912+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:11.837313+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:11.837363+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:11.837413+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:11.838886+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:11.838891+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:12.837283+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:14.065771+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:31:14.065783+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:14.065786+00:00", "trade", 5.44, 996.0]
["2026-09-16T13:31:14.065858+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:14.065861+00:00", "trade", 5.45, 463.0]
["2026-09-16T13:31:14.065878+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:14.065888+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:14.065891+00:00", "trade", 5.45, 300.0]
["2026-09-16T13:31:14.065891+00:00", "trade", 5.45, 10.0]
["2026-09-16T13:31:14.065897+00:00", "trade", 5.45, 12.0]
["2026-09-16T13:31:14.065938+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:14.065975+00:00", "trade", 5.45, 800.0]
["2026-09-16T13:31:14.065978+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:14.065993+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:14.066058+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:14.066104+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:14.066329+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:14.066334+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:14.066340+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:31:14.066345+00:00", "trade", 5.45, 300.0]
["2026-09-16T13:31:14.066359+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:14.066424+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:14.066510+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:31:14.066610+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:31:14.066645+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:31:14.066650+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:31:14.066835+00:00", "quote", 5.45, 5.45]
["2026-09-16T13:31:14.066844+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:31:14.066846+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.066941+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:31:14.067071+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.067106+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.067121+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.067121+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.067121+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.067126+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.067141+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.067156+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.067156+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.067166+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.067422+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.067422+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.067443+00:00", "trade", 5.45, 297.0]
["2026-09-16T13:31:14.067554+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:31:14.067608+00:00", "trade", 5.45, 103.0]
["2026-09-16T13:31:14.067687+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.067702+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.068865+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.071120+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.071953+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.071968+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.104114+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.104971+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.105242+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.105723+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.107572+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.107873+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.121175+00:00", "trade", 5.45, 45.0]
["2026-09-16T13:31:14.121721+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.121751+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.121751+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.122117+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.122297+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.122332+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.122553+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.122969+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.122979+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.126487+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.126515+00:00", "trade", 5.4525, 500.0]
["2026-09-16T13:31:14.126537+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:14.127174+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:14.127294+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:14.127354+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:14.127530+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:14.134914+00:00", "trade", 5.45, 200.0]
["2026-09-16T13:31:14.153181+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:14.154223+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:14.154248+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:14.161210+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:14.221559+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:14.231101+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:14.759835+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:14.842026+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:15.180305+00:00", "trade", 5.45, 500.0]
["2026-09-16T13:31:16.042671+00:00", "trade", 5.45, 3.0]
["2026-09-16T13:31:16.447012+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:16.447072+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:16.447077+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:16.447102+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:16.447162+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:16.448520+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:16.448686+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:16.448711+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:16.484812+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:16.509235+00:00", "trade", 5.455, 50.0]
["2026-09-16T13:31:16.547280+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:16.840927+00:00", "trade", 5.455, 29.0]
["2026-09-16T13:31:17.836354+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:17.836389+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:17.836529+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:17.836555+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:17.836574+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:17.836660+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:17.836775+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:17.837256+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:17.837727+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:17.855264+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:18.802013+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:19.255588+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:19.834766+00:00", "quote", 5.45, 5.46]
["2026-09-16T13:31:19.957538+00:00", "trade", 5.46, 1.0]
["2026-09-16T13:31:19.958220+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:19.958223+00:00", "trade", 5.45, 500.0]
["2026-09-16T13:31:19.958276+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:19.958276+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:19.958286+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:19.958336+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:19.958341+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:19.958456+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:19.959188+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:19.959223+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:19.959298+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:19.959348+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:19.959699+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:19.961458+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:19.979571+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:19.979671+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:19.991871+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:20.014845+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:20.062223+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:20.063176+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:20.063296+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:20.063601+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:20.063631+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:20.066508+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:20.074086+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:20.081714+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:20.096359+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:20.099767+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:21.361400+00:00", "trade", 5.45, 100.0]
["2026-09-16T13:31:21.672599+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:31:23.442094+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:24.090887+00:00", "trade", 5.4583, 1.0]
["2026-09-16T13:31:24.102299+00:00", "trade", 5.45, 1.0]
["2026-09-16T13:31:24.334428+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:24.334970+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:24.335005+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:24.335115+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:24.335285+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:24.335436+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:24.335446+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:24.335546+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:24.335561+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:24.360240+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:24.942129+00:00", "trade", 5.4426, 161.0]
["2026-09-16T13:31:25.120384+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:25.120986+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:25.121442+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:25.153293+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:26.674722+00:00", "trade", 5.45, 20.0]
["2026-09-16T13:31:26.818251+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:26.849285+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:27.514860+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:27.687430+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:27.769754+00:00", "trade", 5.4525, 1000.0]
["2026-09-16T13:31:28.819380+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:28.823731+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:28.824297+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:28.824402+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:28.833684+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:28.833689+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:28.833689+00:00", "quote", 5.44, 5.46]
["2026-09-16T13:31:28.833699+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.833699+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.833704+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.833734+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.833834+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.833885+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.833965+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.834240+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.834311+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.834346+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.834501+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.834531+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.834536+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.834551+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.834712+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.834762+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.834777+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.834857+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.834862+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.835945+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:28.868252+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:29.012199+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:29.013010+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:31:29.013618+00:00", "trade", 5.44, 900.0]
["2026-09-16T13:31:29.359381+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:29.725161+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:29.834752+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:31:29.835489+00:00", "trade", 5.44, 2500.0]
["2026-09-16T13:31:29.835519+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:31:29.835965+00:00", "quote", 5.44, 5.44]
["2026-09-16T13:31:29.837071+00:00", "trade", 5.44, 200.0]
["2026-09-16T13:31:29.837510+00:00", "trade", 5.44, 268.0]
["2026-09-16T13:31:29.839965+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:29.840005+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:29.840225+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:29.843248+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:29.843749+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:29.844225+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:29.844230+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:29.854744+00:00", "trade", 5.445, 1.0]
["2026-09-16T13:31:29.855452+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:29.855487+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:29.870893+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:29.879163+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:29.991556+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:30.043229+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:30.708347+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:31.506943+00:00", "trade", 5.44, 10.0]
["2026-09-16T13:31:31.834809+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:31.834884+00:00", "quote", 5.44, 5.45]
["2026-09-16T13:31:33.453775+00:00", "trade", 5.44, 400.0]
["2026-09-16T13:31:34.032926+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:31:34.032990+00:00", "trade", 5.44, 100.0]
["2026-09-16T13:31:34.033026+00:00", "trade", 5.44, 5.0]
["2026-09-16T13:31:34.033027+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:34.033072+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:34.033082+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:34.033083+00:00", "trade", 5.44, 95.0]
["2026-09-16T13:31:34.033127+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:34.033157+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:34.033498+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:34.033638+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:34.033643+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:34.033648+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:34.033653+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:34.033653+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:34.033658+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:34.033658+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:34.033658+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:34.033658+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:34.033663+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:34.038620+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:34.039181+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:34.054488+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:34.139565+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:34.140593+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:34.140683+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:34.140703+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:34.141074+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:34.143860+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:34.148136+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:34.171326+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:34.171597+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:35.835949+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:37.052735+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:37.070663+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:37.378529+00:00", "trade", 5.4498, 200.0]
["2026-09-16T13:31:37.774653+00:00", "trade", 5.45, 25.0]
["2026-09-16T13:31:38.877457+00:00", "trade", 5.43, 200.0]
["2026-09-16T13:31:38.877457+00:00", "trade", 5.43, 200.0]
["2026-09-16T13:31:38.877459+00:00", "trade", 5.43, 2.0]
["2026-09-16T13:31:38.877459+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:38.877462+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:31:38.877465+00:00", "trade", 5.43, 10.0]
["2026-09-16T13:31:38.877468+00:00", "trade", 5.43, 300.0]
["2026-09-16T13:31:38.877469+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:38.877474+00:00", "trade", 5.43, 88.0]
["2026-09-16T13:31:38.877474+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:38.877474+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:38.877477+00:00", "trade", 5.43, 845.0]
["2026-09-16T13:31:38.877481+00:00", "trade", 5.43, 385.0]
["2026-09-16T13:31:38.877481+00:00", "trade", 5.43, 300.0]
["2026-09-16T13:31:38.877484+00:00", "trade", 5.43, 200.0]
["2026-09-16T13:31:38.877486+00:00", "trade", 5.43, 300.0]
["2026-09-16T13:31:38.877486+00:00", "trade", 5.43, 250.0]
["2026-09-16T13:31:38.877501+00:00", "trade", 5.43, 50.0]
["2026-09-16T13:31:38.877510+00:00", "trade", 5.43, 1155.0]
["2026-09-16T13:31:38.877510+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:38.877514+00:00", "quote", 5.43, 5.45]
["2026-09-16T13:31:38.877516+00:00", "trade", 5.43, 1.0]
["2026-09-16T13:31:38.877519+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877524+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877524+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877526+00:00", "trade", 5.43, 1.0]
["2026-09-16T13:31:38.877526+00:00", "trade", 5.43, 200.0]
["2026-09-16T13:31:38.877532+00:00", "trade", 5.43, 2.0]
["2026-09-16T13:31:38.877532+00:00", "trade", 5.43, 25.0]
["2026-09-16T13:31:38.877532+00:00", "trade", 5.43, 2.0]
["2026-09-16T13:31:38.877532+00:00", "trade", 5.43, 2.0]
["2026-09-16T13:31:38.877532+00:00", "trade", 5.43, 4.0]
["2026-09-16T13:31:38.877532+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:31:38.877540+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877540+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877544+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877549+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877585+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877615+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877625+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877630+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877660+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877675+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877680+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877680+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877685+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877685+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877705+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877710+00:00", "trade", 5.43, 25.0]
["2026-09-16T13:31:38.877710+00:00", "trade", 5.43, 60.0]
["2026-09-16T13:31:38.877710+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877710+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877712+00:00", "trade", 5.43, 200.0]
["2026-09-16T13:31:38.877718+00:00", "trade", 5.43, 106.0]
["2026-09-16T13:31:38.877718+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:31:38.877718+00:00", "trade", 5.43, 250.0]
["2026-09-16T13:31:38.877722+00:00", "trade", 5.43, 100.0]
["2026-09-16T13:31:38.877756+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877761+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877761+00:00", "quote", 5.43, 5.44]
["2026-09-16T13:31:38.877765+00:00", "quote", 5.43, 5.43]
["2026-09-16T13:31:38.877810+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.877835+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.878066+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.878106+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.878116+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.878116+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.878171+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.878206+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.878236+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.878256+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.878286+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.878301+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.878351+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.878417+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.878918+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.880229+00:00", "trade", 5.43, 1.0]
["2026-09-16T13:31:38.886000+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.890215+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.977984+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.982279+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.982830+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.983281+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.983652+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.983727+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:38.988123+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.000487+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.000773+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:31:39.000983+00:00", "quote", 5.42, 5.44]
["2026-09-16T13:31:39.001229+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.001294+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.001294+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.001324+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.001369+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.001374+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.001590+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.001645+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.001785+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.002096+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.002236+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.002291+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.011533+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.034959+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.035546+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.049171+00:00", "trade", 5.4291, 14.0]
["2026-09-16T13:31:39.049532+00:00", "trade", 5.4291, 1.0]
["2026-09-16T13:31:39.064763+00:00", "trade", 5.42, 6.0]
["2026-09-16T13:31:39.064830+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.064891+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.064981+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.064991+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.065011+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.065036+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.065040+00:00", "trade", 5.42, 6.0]
["2026-09-16T13:31:39.065058+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:31:39.065061+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.065061+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.065061+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.065064+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:31:39.065067+00:00", "trade", 5.42, 294.0]
["2026-09-16T13:31:39.065067+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:31:39.065073+00:00", "trade", 5.42, 2000.0]
["2026-09-16T13:31:39.065073+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:31:39.065091+00:00", "quote", 5.42, 5.43]
["2026-09-16T13:31:39.065181+00:00", "quote", 5.42, 5.42]
["2026-09-16T13:31:39.065347+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.065372+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.065532+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.065717+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.065793+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.065838+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.066093+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.066108+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.066118+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.066143+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.066148+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.066153+00:00", "trade", 5.42, 2.0]
["2026-09-16T13:31:39.066194+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.066294+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.066294+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.066868+00:00", "trade", 5.4105, 200.0]
["2026-09-16T13:31:39.067692+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:31:39.071862+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.073581+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.073626+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.102084+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.102089+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.165340+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.165480+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.165776+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.244074+00:00", "trade", 5.4101, 4400.0]
["2026-09-16T13:31:39.343052+00:00", "trade", 5.4299, 100.0]
["2026-09-16T13:31:39.345879+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:39.345909+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:39.346391+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:39.346762+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:39.348656+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:39.377866+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:40.598354+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:31:40.731453+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:40.731739+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:40.764256+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:45.187014+00:00", "trade", 5.4128, 20.0]
["2026-09-16T13:31:45.293924+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:45.294491+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:45.411264+00:00", "trade", 5.426, 1.0]
["2026-09-16T13:31:47.005018+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:47.005273+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:47.005649+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:47.005765+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:47.005790+00:00", "quote", 5.41, 5.43]
["2026-09-16T13:31:47.006075+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:47.006080+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:47.006176+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:47.006351+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:47.006366+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:47.006897+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:47.020495+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:47.032486+00:00", "trade", 5.415, 3.0]
["2026-09-16T13:31:47.033259+00:00", "trade", 5.415, 6.0]
["2026-09-16T13:31:47.038654+00:00", "trade", 5.415, 2500.0]
["2026-09-16T13:31:47.038678+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:47.040702+00:00", "trade", 5.415, 2500.0]
["2026-09-16T13:31:47.040705+00:00", "trade", 5.415, 2500.0]
["2026-09-16T13:31:47.041605+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:47.078444+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:31:47.078523+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:31:47.127648+00:00", "trade", 5.41, 2000.0]
["2026-09-16T13:31:47.127696+00:00", "trade", 5.41, 2.0]
["2026-09-16T13:31:47.127696+00:00", "trade", 5.41, 74.0]
["2026-09-16T13:31:47.127726+00:00", "trade", 5.41, 26.0]
["2026-09-16T13:31:47.127755+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:47.127765+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:47.127819+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:31:47.127845+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:47.127867+00:00", "trade", 5.41, 124.0]
["2026-09-16T13:31:47.127870+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:31:47.127880+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:47.127895+00:00", "trade", 5.41, 5.0]
["2026-09-16T13:31:47.127903+00:00", "trade", 5.41, 25.0]
["2026-09-16T13:31:47.127903+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:31:47.127911+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:47.127915+00:00", "trade", 5.41, 976.0]
["2026-09-16T13:31:47.127936+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:47.127945+00:00", "trade", 5.41, 1.0]
["2026-09-16T13:31:47.127950+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:47.127957+00:00", "trade", 5.41, 1.0]
["2026-09-16T13:31:47.127957+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:31:47.127969+00:00", "trade", 5.41, 522.0]
["2026-09-16T13:31:47.127970+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:47.128001+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:31:47.128006+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.128066+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.128111+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.128146+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.128276+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.128281+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.128286+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.128286+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.128296+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.128296+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.128296+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.128301+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.128321+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.128361+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.128371+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.128382+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.128382+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.128412+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.128572+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.128625+00:00", "trade", 5.41, 1.0]
["2026-09-16T13:31:47.128767+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.129383+00:00", "trade", 5.41, 1.0]
["2026-09-16T13:31:47.129500+00:00", "trade", 5.41, 2502.0]
["2026-09-16T13:31:47.132356+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.133003+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.133639+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.133752+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:31:47.160819+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.228084+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:47.578959+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:48.022031+00:00", "trade", 5.405, 20.0]
["2026-09-16T13:31:48.022058+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:31:48.022070+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:31:48.022084+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:48.022088+00:00", "trade", 5.405, 25.0]
["2026-09-16T13:31:48.022193+00:00", "trade", 5.405, 370.0]
["2026-09-16T13:31:48.022435+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:48.022766+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:48.022991+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:48.023051+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:48.023633+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:48.025447+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:48.025447+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:48.025743+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:48.025933+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:48.026239+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:48.052266+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:48.061107+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:48.061107+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:48.061172+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:48.096050+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:48.097238+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:48.098957+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:48.714796+00:00", "trade", 5.41, 20.0]
["2026-09-16T13:31:48.756978+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:48.758086+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:51.049837+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:51.336960+00:00", "trade", 5.41, 25.0]
["2026-09-16T13:31:53.539833+00:00", "trade", 5.41, 88.0]
["2026-09-16T13:31:53.540366+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:53.540396+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:53.541448+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:53.582396+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:53.582706+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:54.275521+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:54.386319+00:00", "trade", 5.4199, 400.0]
["2026-09-16T13:31:54.608965+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:54.609040+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:54.612443+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:54.626511+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:54.823863+00:00", "trade", 5.4199, 100.0]
["2026-09-16T13:31:54.824179+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:31:55.374612+00:00", "trade", 5.42, 50.0]
["2026-09-16T13:31:56.399823+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:56.399873+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:56.399876+00:00", "trade", 5.41, 2200.0]
["2026-09-16T13:31:56.399908+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:56.400429+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:56.400504+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:56.400509+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:56.418131+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:56.431062+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:56.431087+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:56.431428+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:56.431904+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:56.442965+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:57.308286+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:57.308294+00:00", "trade", 5.41, 686.0]
["2026-09-16T13:31:57.308300+00:00", "trade", 5.41, 2951.0]
["2026-09-16T13:31:57.308301+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:57.308316+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:57.308318+00:00", "trade", 5.41, 1663.0]
["2026-09-16T13:31:57.308341+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:57.308346+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:31:57.308371+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:31:57.308376+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:31:57.308381+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:31:57.308381+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:31:57.308381+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:31:57.308401+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:31:57.308406+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:31:57.308581+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:57.308782+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:57.308807+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:57.308867+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:57.309069+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:31:57.309373+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:57.309403+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:57.309639+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:57.309939+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:57.312045+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:57.317728+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:57.318169+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:57.338518+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:57.338768+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:57.338798+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:31:57.408369+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:57.408404+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:57.430592+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:31:59.991568+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:32:00.585474+00:00", "trade", 5.42, 1.0]
["2026-09-16T13:32:00.676128+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:32:00.676158+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:32:00.733344+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:32:00.733680+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:32:00.867928+00:00", "trade", 5.404, 1329.0]
["2026-09-16T13:32:02.060251+00:00", "trade", 5.4001, 31.0]
["2026-09-16T13:32:02.060612+00:00", "trade", 5.4001, 1.0]
["2026-09-16T13:32:03.116004+00:00", "trade", 5.4198, 1.0]
["2026-09-16T13:32:04.022078+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:32:04.189103+00:00", "trade", 5.4003, 1.0]
["2026-09-16T13:32:04.193130+00:00", "trade", 5.4129, 2000.0]
["2026-09-16T13:32:04.205179+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:32:04.232659+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:32:04.232863+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:32:04.232929+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:32:04.234235+00:00", "trade", 5.4, 500.0]
["2026-09-16T13:32:04.234238+00:00", "trade", 5.4, 1000.0]
["2026-09-16T13:32:04.234241+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:32:04.234241+00:00", "trade", 5.4, 300.0]
["2026-09-16T13:32:04.234243+00:00", "trade", 5.4, 67.0]
["2026-09-16T13:32:04.234246+00:00", "trade", 5.4, 400.0]
["2026-09-16T13:32:04.234310+00:00", "trade", 5.4, 1589.0]
["2026-09-16T13:32:04.234334+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:32:04.234339+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:04.234412+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:32:04.234412+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:32:04.234529+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:04.234536+00:00", "trade", 5.4, 290.0]
["2026-09-16T13:32:04.234536+00:00", "trade", 5.4, 943.0]
["2026-09-16T13:32:04.234560+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:04.234569+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:04.234584+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:04.234785+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:04.234860+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:04.261934+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:04.262225+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:04.397908+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:04.398023+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:04.740012+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:32:04.767350+00:00", "trade", 5.4068, 8.0]
["2026-09-16T13:32:04.868616+00:00", "trade", 5.4077, 39.0]
["2026-09-16T13:32:04.872282+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:04.896991+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:06.512768+00:00", "trade", 5.41, 600.0]
["2026-09-16T13:32:06.517384+00:00", "trade", 5.41, 400.0]
["2026-09-16T13:32:07.084320+00:00", "trade", 5.4099, 500.0]
["2026-09-16T13:32:07.087441+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:07.087817+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:09.005487+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:09.005748+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:09.085326+00:00", "trade", 5.4068, 1.0]
["2026-09-16T13:32:10.391495+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:32:10.781255+00:00", "trade", 5.4195, 75.0]
["2026-09-16T13:32:11.536293+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:32:11.536299+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:32:11.536299+00:00", "trade", 5.41, 61.0]
["2026-09-16T13:32:11.536312+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.536314+00:00", "trade", 5.41, 80.0]
["2026-09-16T13:32:11.536317+00:00", "trade", 5.41, 68.0]
["2026-09-16T13:32:11.536320+00:00", "trade", 5.41, 155.0]
["2026-09-16T13:32:11.536337+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.536342+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.536342+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.536342+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.536342+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.536398+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:32:11.536398+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:32:11.536477+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.536648+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.536672+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:32:11.536673+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.536678+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:32:11.536843+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.536849+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:32:11.536853+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.536863+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.536888+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.536923+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.536954+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:32:11.536994+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.537006+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:32:11.537069+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:32:11.537114+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:32:11.537129+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:32:11.537134+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:32:11.537134+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:32:11.537134+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:32:11.537159+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:32:11.537164+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:32:11.537165+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:32:11.537174+00:00", "trade", 5.41, 37.0]
["2026-09-16T13:32:11.537184+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:32:11.537475+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:32:11.537478+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:32:11.537505+00:00", "trade", 5.41, 81.0]
["2026-09-16T13:32:11.537835+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:32:11.540823+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:32:11.636345+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.636365+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.636375+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.636616+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.636676+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.652393+00:00", "trade", 5.405, 9.0]
["2026-09-16T13:32:11.663568+00:00", "trade", 5.41, 2000.0]
["2026-09-16T13:32:11.664267+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:11.664542+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:12.159854+00:00", "trade", 5.4091, 100.0]
["2026-09-16T13:32:12.323188+00:00", "trade", 5.4091, 500.0]
["2026-09-16T13:32:14.061825+00:00", "trade", 5.4185, 6.0]
["2026-09-16T13:32:14.527881+00:00", "trade", 5.405, 6.0]
["2026-09-16T13:32:15.116679+00:00", "trade", 5.4099, 500.0]
["2026-09-16T13:32:16.270006+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:16.273394+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:18.077086+00:00", "trade", 5.4095, 20.0]
["2026-09-16T13:32:19.045487+00:00", "trade", 5.41, 3000.0]
["2026-09-16T13:32:19.046943+00:00", "trade", 5.405, 4.0]
["2026-09-16T13:32:19.072858+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:32:19.081889+00:00", "trade", 5.4, 300.0]
["2026-09-16T13:32:19.081904+00:00", "trade", 5.4, 260.0]
["2026-09-16T13:32:19.081967+00:00", "trade", 5.4, 167.0]
["2026-09-16T13:32:19.082837+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:19.083237+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:32:19.083237+00:00", "trade", 5.4, 250.0]
["2026-09-16T13:32:19.083239+00:00", "trade", 5.4, 500.0]
["2026-09-16T13:32:19.083242+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:32:19.083242+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:32:19.083303+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:19.083379+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:19.083424+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:19.083569+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:19.083573+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:32:19.083579+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:32:19.083807+00:00", "trade", 5.4, 500.0]
["2026-09-16T13:32:19.083809+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:19.083809+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:19.083905+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:19.083910+00:00", "trade", 5.4, 596.0]
["2026-09-16T13:32:19.083910+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:32:19.083910+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:19.083913+00:00", "trade", 5.4, 665.0]
["2026-09-16T13:32:19.084150+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:19.084200+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:19.084697+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:19.084890+00:00", "trade", 5.4, 123.0]
["2026-09-16T13:32:19.084917+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:19.103291+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:19.103817+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:19.103842+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:19.250978+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:19.900543+00:00", "trade", 5.4068, 2.0]
["2026-09-16T13:32:20.344646+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:20.424476+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:21.203184+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:32:21.289219+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:32:21.289465+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:21.289490+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:21.289495+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:21.289520+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:21.289941+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:21.294550+00:00", "trade", 5.4, 30.0]
["2026-09-16T13:32:21.294559+00:00", "trade", 5.4, 30.0]
["2026-09-16T13:32:21.294833+00:00", "trade", 5.4, 30.0]
["2026-09-16T13:32:21.389995+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:23.620792+00:00", "trade", 5.4141, 26.0]
["2026-09-16T13:32:23.800127+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:23.800658+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:23.904247+00:00", "trade", 5.4001, 576.0]
["2026-09-16T13:32:24.894252+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:24.990210+00:00", "trade", 5.409, 19.0]
["2026-09-16T13:32:24.990574+00:00", "trade", 5.409, 1.0]
["2026-09-16T13:32:25.962807+00:00", "trade", 5.4023, 1.0]
["2026-09-16T13:32:28.318774+00:00", "trade", 5.409, 2.0]
["2026-09-16T13:32:29.991577+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:30.062746+00:00", "trade", 5.405, 500.0]
["2026-09-16T13:32:30.116959+00:00", "trade", 5.4099, 300.0]
["2026-09-16T13:32:30.214287+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:30.981027+00:00", "trade", 5.4, 14.0]
["2026-09-16T13:32:30.998586+00:00", "trade", 5.405, 47.0]
["2026-09-16T13:32:32.093821+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:32.970548+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:32:33.419159+00:00", "trade", 5.4, 500.0]
["2026-09-16T13:32:33.603357+00:00", "trade", 5.4, 550.0]
["2026-09-16T13:32:33.603856+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:33.617764+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:33.908665+00:00", "trade", 5.4, 250.0]
["2026-09-16T13:32:33.908672+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:33.908674+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:32:33.908677+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:32:33.908683+00:00", "trade", 5.4, 881.0]
["2026-09-16T13:32:33.908687+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:33.908690+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:32:33.908690+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:32:33.908692+00:00", "trade", 5.4, 30.0]
["2026-09-16T13:32:33.908695+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:32:33.908695+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:32:33.908716+00:00", "trade", 5.4, 220.0]
["2026-09-16T13:32:33.908717+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:33.908731+00:00", "trade", 5.4, 3695.0]
["2026-09-16T13:32:33.908734+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:32:33.908737+00:00", "trade", 5.4, 184.0]
["2026-09-16T13:32:33.908743+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:32:33.908746+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:32:33.908752+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:32:33.908755+00:00", "trade", 5.4, 2.0]
["2026-09-16T13:32:33.908757+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:33.908761+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:32:33.908761+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:32:33.908776+00:00", "trade", 5.4, 250.0]
["2026-09-16T13:32:33.908776+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:32:33.908776+00:00", "trade", 5.4, 2.0]
["2026-09-16T13:32:33.908776+00:00", "trade", 5.4, 70.0]
["2026-09-16T13:32:33.908776+00:00", "trade", 5.4, 185.0]
["2026-09-16T13:32:33.908776+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:32:33.908776+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:32:33.908776+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:32:33.908776+00:00", "trade", 5.4, 1900.0]
["2026-09-16T13:32:33.908776+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:32:33.908812+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:33.908872+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:33.908922+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:33.908927+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:33.908931+00:00", "trade", 5.4, 3042.0]
["2026-09-16T13:32:33.908931+00:00", "trade", 5.4, 2.0]
["2026-09-16T13:32:33.908933+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:33.908933+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:33.908936+00:00", "trade", 5.4, 15.0]
["2026-09-16T13:32:33.908936+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:32:33.908937+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:33.908937+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:33.908942+00:00", "trade", 5.4, 42.0]
["2026-09-16T13:32:33.908942+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:32:33.908942+00:00", "trade", 5.4, 250.0]
["2026-09-16T13:32:33.908942+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:32:33.908942+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:33.908942+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:33.908945+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:32:33.908945+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:32:33.908947+00:00", "trade", 5.4, 120.0]
["2026-09-16T13:32:33.908950+00:00", "trade", 5.4, 300.0]
["2026-09-16T13:32:33.908950+00:00", "trade", 5.4, 250.0]
["2026-09-16T13:32:33.908953+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:32:33.908958+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:32:33.908962+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:32:33.908973+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:32:33.908973+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:32:33.908977+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.908988+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909028+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909063+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909063+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909068+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909068+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909068+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909073+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909073+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909073+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909078+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909078+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909078+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909083+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909113+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909118+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909208+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909371+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:32:33.909392+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:32:33.909404+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:32:33.909448+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909467+00:00", "trade", 5.4, 2.0]
["2026-09-16T13:32:33.909476+00:00", "trade", 5.4, 2.0]
["2026-09-16T13:32:33.909486+00:00", "trade", 5.4, 11.0]
["2026-09-16T13:32:33.909589+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909589+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909594+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909594+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.909711+00:00", "trade", 5.4, 11.0]
["2026-09-16T13:32:33.909744+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.910326+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.910341+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.910496+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.913989+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.917987+00:00", "trade", 5.395, 1000.0]
["2026-09-16T13:32:33.923162+00:00", "trade", 5.398, 1.0]
["2026-09-16T13:32:33.939976+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.940167+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.940277+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:33.940408+00:00", "trade", 5.39, 10.0]
["2026-09-16T13:32:33.940414+00:00", "trade", 5.39, 10.0]
["2026-09-16T13:32:33.940417+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:32:33.940450+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:32:33.940462+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:32:33.940468+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:32:33.940468+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:32:33.940472+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.940492+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.940548+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.940563+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.940563+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.941024+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.941024+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.941034+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.941034+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.941039+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.941039+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.941054+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.941064+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.941204+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.941390+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.941470+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.941626+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:32:33.941957+00:00", "trade", 5.39, 250.0]
["2026-09-16T13:32:33.942011+00:00", "trade", 5.39, 2.0]
["2026-09-16T13:32:33.942207+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.942357+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.943299+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.943474+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.944002+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:32:33.944247+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.959793+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.973974+00:00", "trade", 5.385, 3.0]
["2026-09-16T13:32:33.974082+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:33.984379+00:00", "trade", 5.385, 3.0]
["2026-09-16T13:32:34.041999+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:34.042946+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:34.085236+00:00", "trade", 5.385, 4.0]
["2026-09-16T13:32:34.186087+00:00", "trade", 5.385, 3.0]
["2026-09-16T13:32:34.275530+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:34.279023+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:34.279499+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:34.279501+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:32:34.279595+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:34.279815+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:34.280006+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:34.280161+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:34.280161+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:34.280382+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:34.280607+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:34.281218+00:00", "trade", 5.3898, 200.0]
["2026-09-16T13:32:34.286845+00:00", "trade", 5.385, 2.0]
["2026-09-16T13:32:34.345682+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:34.387573+00:00", "trade", 5.385, 2.0]
["2026-09-16T13:32:34.488505+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:32:34.589163+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:32:34.738740+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:32:34.738806+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:32:34.739146+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:32:34.739444+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:34.739449+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:34.739730+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:34.749814+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:34.943124+00:00", "trade", 5.3894, 1000.0]
["2026-09-16T13:32:35.003306+00:00", "trade", 5.384, 1329.0]
["2026-09-16T13:32:35.963158+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:35.963358+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:38.927733+00:00", "trade", 5.3891, 5.0]
["2026-09-16T13:32:39.199739+00:00", "trade", 5.385, 20.0]
["2026-09-16T13:32:39.637768+00:00", "trade", 5.385, 150.0]
["2026-09-16T13:32:40.461682+00:00", "trade", 5.385, 4.0]
["2026-09-16T13:32:41.007326+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:41.024327+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:32:41.025999+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:32:41.026010+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:41.026010+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:41.026015+00:00", "trade", 5.39, 600.0]
["2026-09-16T13:32:41.026018+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:32:41.026018+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:32:41.026020+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:41.026020+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:41.026055+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:41.026061+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:32:41.026061+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:32:41.026063+00:00", "trade", 5.39, 150.0]
["2026-09-16T13:32:41.026065+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:32:41.026065+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:32:41.026065+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:32:41.026065+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:32:41.026075+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:32:41.026080+00:00", "trade", 5.39, 37.0]
["2026-09-16T13:32:41.026101+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:32:41.026101+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.026106+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.026113+00:00", "trade", 5.39, 33.0]
["2026-09-16T13:32:41.026115+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:32:41.026146+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.026149+00:00", "trade", 5.39, 67.0]
["2026-09-16T13:32:41.026181+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.026256+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.026286+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.026391+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.026587+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.026592+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.026597+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.026597+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.026597+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.026602+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.026607+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.026617+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.026627+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.027148+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.027173+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.027223+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:32:41.027551+00:00", "trade", 5.39, 22.0]
["2026-09-16T13:32:41.028242+00:00", "trade", 5.39, 78.0]
["2026-09-16T13:32:41.028504+00:00", "trade", 5.39, 800.0]
["2026-09-16T13:32:41.028558+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:32:41.028811+00:00", "trade", 5.39, 11.0]
["2026-09-16T13:32:41.028970+00:00", "trade", 5.39, 83.0]
["2026-09-16T13:32:41.030616+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.051075+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.051982+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.052223+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.052438+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.062011+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.090153+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.133249+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:32:41.133251+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.133253+00:00", "trade", 5.39, 27.0]
["2026-09-16T13:32:41.133301+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.133306+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.133346+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.133381+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:32:41.133802+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:32:41.133877+00:00", "quote", 5.38, 5.4]
["2026-09-16T13:32:41.133927+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:41.133932+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:41.134163+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:32:41.134188+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:32:41.134193+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.134200+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:32:41.134288+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.134298+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.134403+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.134453+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.134463+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.136092+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.144542+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.144958+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.145244+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.187505+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.187540+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.188216+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.188703+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.189164+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.189189+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.234837+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.587935+00:00", "trade", 5.395, 200.0]
["2026-09-16T13:32:41.588971+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.589306+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.589386+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.591276+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.592158+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.599495+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.600142+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.600791+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:32:41.600791+00:00", "trade", 5.4, 300.0]
["2026-09-16T13:32:41.600797+00:00", "trade", 5.4, 1000.0]
["2026-09-16T13:32:41.600797+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:32:41.600797+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:32:41.600800+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:32:41.600800+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:32:41.600803+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:32:41.600814+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.600814+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.600824+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.600854+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.600854+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.600866+00:00", "trade", 5.4, 300.0]
["2026-09-16T13:32:41.600869+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.600870+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:32:41.600874+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.600874+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.600874+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.600875+00:00", "trade", 5.4, 1400.0]
["2026-09-16T13:32:41.600875+00:00", "trade", 5.4, 400.0]
["2026-09-16T13:32:41.600875+00:00", "trade", 5.4, 400.0]
["2026-09-16T13:32:41.600878+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:32:41.600881+00:00", "trade", 5.4, 300.0]
["2026-09-16T13:32:41.600884+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:32:41.600884+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:32:41.600887+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:32:41.600889+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.600889+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.600900+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.600904+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:32:41.601019+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:32:41.601049+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:32:41.601109+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:32:41.601134+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:32:41.601134+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:32:41.601139+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.601280+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.601310+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.601380+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.601390+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.601405+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.601405+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.601410+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.601410+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.601410+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.601420+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.601455+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.601455+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.601500+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.601555+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.601726+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.601866+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.602001+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.602087+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.602132+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.602723+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.603761+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.605194+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.615074+00:00", "trade", 5.405, 200.0]
["2026-09-16T13:32:41.618990+00:00", "trade", 5.405, 200.0]
["2026-09-16T13:32:41.620009+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.620145+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.634890+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.634920+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.673056+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.710505+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:41.710505+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:42.074341+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:42.105736+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:42.170584+00:00", "trade", 5.4091, 1.0]
["2026-09-16T13:32:42.734092+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:42.734422+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:42.767386+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:42.797297+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:42.927215+00:00", "trade", 5.4069, 190.0]
["2026-09-16T13:32:43.125194+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:32:43.622979+00:00", "trade", 5.4099, 184.0]
["2026-09-16T13:32:43.623345+00:00", "trade", 5.4099, 1.0]
["2026-09-16T13:32:43.970375+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:44.606100+00:00", "trade", 5.405, 500.0]
["2026-09-16T13:32:45.453505+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:45.487098+00:00", "trade", 5.4099, 5.0]
["2026-09-16T13:32:47.648740+00:00", "trade", 5.405, 25.0]
["2026-09-16T13:32:48.732286+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:48.869397+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:50.230688+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:50.230793+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:50.230959+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:50.231470+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:50.231926+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:50.272480+00:00", "trade", 5.405, 250.0]
["2026-09-16T13:32:50.272492+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:50.273264+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:50.273836+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:51.085282+00:00", "trade", 5.4091, 8.0]
["2026-09-16T13:32:51.836501+00:00", "trade", 5.4061, 1.0]
["2026-09-16T13:32:52.687321+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:52.688283+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:52.722044+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:52.739707+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:32:52.740493+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:52.740743+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:52.745876+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:52.745917+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:32:52.745938+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:32:52.746181+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:52.746427+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:52.747144+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:52.775426+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:54.254617+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:32:54.254671+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:32:54.254725+00:00", "trade", 5.41, 11.0]
["2026-09-16T13:32:54.313010+00:00", "trade", 5.405, 190.0]
["2026-09-16T13:32:54.597589+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:54.747914+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:32:54.748162+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:54.748202+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:54.748543+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:54.758767+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:55.224029+00:00", "trade", 5.405, 3.0]
["2026-09-16T13:32:55.324817+00:00", "trade", 5.405, 3.0]
["2026-09-16T13:32:55.425533+00:00", "trade", 5.405, 2.0]
["2026-09-16T13:32:55.526321+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:32:55.627082+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:32:56.531662+00:00", "trade", 5.41, 148.0]
["2026-09-16T13:32:57.774191+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:57.993291+00:00", "trade", 5.41, 1000.0]
["2026-09-16T13:32:57.995237+00:00", "trade", 5.4099, 1000.0]
["2026-09-16T13:32:59.181662+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:59.181687+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:32:59.991590+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:00.078254+00:00", "trade", 5.405, 75.0]
["2026-09-16T13:33:00.547353+00:00", "trade", 5.4, 2.0]
["2026-09-16T13:33:00.559788+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:00.560214+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:02.621342+00:00", "trade", 5.4009, 3.0]
["2026-09-16T13:33:03.973159+00:00", "trade", 5.405, 1250.0]
["2026-09-16T13:33:04.734892+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:04.735794+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:04.735809+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:04.735939+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:04.735964+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:04.735994+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:04.736511+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:04.769569+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:04.769930+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:08.599968+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:08.600584+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:08.600615+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:08.600645+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:08.758004+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:09.987477+00:00", "trade", 5.4068, 1.0]
["2026-09-16T13:33:10.122257+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:10.442785+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:14.567347+00:00", "trade", 5.4001, 5.0]
["2026-09-16T13:33:14.586454+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:14.593641+00:00", "trade", 5.4099, 1000.0]
["2026-09-16T13:33:14.596178+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:14.596388+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:14.596453+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:15.043200+00:00", "trade", 5.405, 1794.0]
["2026-09-16T13:33:15.166198+00:00", "trade", 5.4091, 58.0]
["2026-09-16T13:33:15.919248+00:00", "trade", 5.4068, 1.0]
["2026-09-16T13:33:16.854424+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:17.155584+00:00", "trade", 5.4072, 11887.0]
["2026-09-16T13:33:18.027567+00:00", "trade", 5.41, 750.0]
["2026-09-16T13:33:18.369871+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.370347+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.381198+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.381419+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.381474+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.463143+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.486444+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.486754+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.486799+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.573511+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.763801+00:00", "trade", 5.405, 47.0]
["2026-09-16T13:33:18.767178+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:33:18.770101+00:00", "trade", 5.4011, 1.0]
["2026-09-16T13:33:18.789912+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:18.789926+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.789927+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:18.789927+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:18.789930+00:00", "trade", 5.41, 221.0]
["2026-09-16T13:33:18.789937+00:00", "trade", 5.41, 79.0]
["2026-09-16T13:33:18.789937+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:18.789939+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:18.789942+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:18.790041+00:00", "trade", 5.41, 187.0]
["2026-09-16T13:33:18.790042+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.790076+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.790086+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.790167+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.790292+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.790307+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.790327+00:00", "trade", 5.41, 13.0]
["2026-09-16T13:33:18.790332+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.790336+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:18.790336+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:18.790339+00:00", "trade", 5.41, 87.0]
["2026-09-16T13:33:18.790397+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.790512+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.790512+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.790517+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.790517+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.790573+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.790583+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.790588+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.790595+00:00", "trade", 5.41, 67.0]
["2026-09-16T13:33:18.790613+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.790638+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.790712+00:00", "trade", 5.41, 67.0]
["2026-09-16T13:33:18.790835+00:00", "trade", 5.41, 167.0]
["2026-09-16T13:33:18.790955+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:18.790964+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.790994+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.791144+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.791283+00:00", "trade", 5.41, 11.0]
["2026-09-16T13:33:18.791524+00:00", "trade", 5.41, 11.0]
["2026-09-16T13:33:18.791936+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.792110+00:00", "trade", 5.41, 145.0]
["2026-09-16T13:33:18.792121+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.794758+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.794983+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.798787+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.815577+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:18.889934+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:19.774670+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:19.859796+00:00", "trade", 5.4068, 1.0]
["2026-09-16T13:33:20.222065+00:00", "trade", 5.405, 3.0]
["2026-09-16T13:33:20.333511+00:00", "trade", 5.405, 3.0]
["2026-09-16T13:33:20.434311+00:00", "trade", 5.405, 2.0]
["2026-09-16T13:33:20.534963+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:33:20.635790+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:33:20.738471+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:20.738491+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:20.738500+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:20.738752+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:20.738780+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:20.738780+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:20.738781+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:20.738786+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:33:20.738806+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:20.738822+00:00", "trade", 5.41, 13.0]
["2026-09-16T13:33:20.738828+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:20.738828+00:00", "trade", 5.41, 33.0]
["2026-09-16T13:33:20.738840+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:20.738846+00:00", "trade", 5.41, 33.0]
["2026-09-16T13:33:20.738846+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:20.738856+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:20.738861+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:20.738861+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:33:20.738885+00:00", "trade", 5.41, 96.0]
["2026-09-16T13:33:20.738901+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:20.738906+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:20.738911+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:20.738986+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:33:20.739041+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:33:20.739041+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:33:20.739046+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:33:20.739076+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:33:20.739096+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739102+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739136+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739161+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739166+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739342+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739347+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739347+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739347+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739352+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739352+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739357+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739357+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739357+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739362+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739362+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739367+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739367+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739369+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:33:20.739388+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739388+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739388+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739392+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739427+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739442+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739628+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:20.739697+00:00", "trade", 5.41, 103.0]
["2026-09-16T13:33:20.739733+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.739742+00:00", "trade", 5.41, 507.0]
["2026-09-16T13:33:20.739763+00:00", "trade", 5.41, 12.0]
["2026-09-16T13:33:20.739826+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:20.739848+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.742244+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.743482+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.743537+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.744429+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.759926+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.760031+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.760447+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.760873+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.798763+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.839225+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:20.839225+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:21.557373+00:00", "trade", 5.415, 1000.0]
["2026-09-16T13:33:21.558748+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:21.558943+00:00", "trade", 5.41, 4.0]
["2026-09-16T13:33:21.757015+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:21.757330+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:21.863007+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:25.064695+00:00", "trade", 5.415, 1000.0]
["2026-09-16T13:33:26.387012+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:26.843709+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:27.172160+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:27.172160+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:27.172161+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:27.172163+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:33:27.172211+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:27.172276+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:27.172280+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:33:27.172281+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:27.172802+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:27.172837+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:27.172857+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:27.172857+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:27.183077+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:27.193061+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:27.193086+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:27.320013+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:28.851980+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:29.322426+00:00", "trade", 5.415, 2.0]
["2026-09-16T13:33:29.517714+00:00", "trade", 5.415, 2.0]
["2026-09-16T13:33:29.542944+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:29.543015+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:29.543717+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:29.543742+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:29.543767+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:29.543767+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:29.543772+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:29.544704+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:29.544829+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:29.544854+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:29.544859+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:29.622649+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:29.763290+00:00", "trade", 5.415, 3.0]
["2026-09-16T13:33:29.991598+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:30.236822+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:30.586930+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:31.850337+00:00", "trade", 5.415, 1.0]
["2026-09-16T13:33:31.876811+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:31.876826+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:31.876833+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:31.876842+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:31.876890+00:00", "trade", 5.41, 70.0]
["2026-09-16T13:33:31.876931+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:31.876932+00:00", "trade", 5.41, 70.0]
["2026-09-16T13:33:31.876932+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:31.876938+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:31.876941+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:31.876946+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:31.877016+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:31.877016+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:33:31.877021+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:33:31.877026+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:33:31.877147+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:33:31.877207+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:33:31.877212+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:33:31.877217+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:33:31.877217+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:33:31.877217+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:33:31.877222+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:33:31.877222+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:33:31.877242+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:33:31.877242+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:33:31.877252+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:33:31.877292+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:33:31.877401+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:31.877402+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:31.877437+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:31.877442+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:31.877457+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:31.877477+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:31.877643+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:31.877653+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:31.877668+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:31.877823+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:31.881336+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:31.885657+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:31.908341+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:31.978348+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:31.978904+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:31.978929+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:32.245278+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:32.770127+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:33.403029+00:00", "trade", 5.4099, 100.0]
["2026-09-16T13:33:33.486127+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:33.512018+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:33.512946+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:33.513402+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:33.515662+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:33.523796+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:33.556159+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:35.177193+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:33:35.177201+00:00", "trade", 5.405, 5.0]
["2026-09-16T13:33:35.177331+00:00", "trade", 5.405, 44.0]
["2026-09-16T13:33:36.124778+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:36.124971+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:36.125080+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:36.125080+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:36.125121+00:00", "trade", 5.41, 900.0]
["2026-09-16T13:33:36.125124+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:36.125520+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:36.125585+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:37.127280+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:37.142834+00:00", "trade", 5.4025, 40.0]
["2026-09-16T13:33:40.508830+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:40.599891+00:00", "trade", 5.405, 1850.0]
["2026-09-16T13:33:40.601042+00:00", "trade", 5.405, 23.0]
["2026-09-16T13:33:41.183625+00:00", "trade", 5.405, 10.0]
["2026-09-16T13:33:42.435472+00:00", "trade", 5.402, 4079.0]
["2026-09-16T13:33:42.720897+00:00", "trade", 5.4076, 15.0]
["2026-09-16T13:33:43.311614+00:00", "trade", 5.404, 1329.0]
["2026-09-16T13:33:44.312718+00:00", "trade", 5.405, 22.0]
["2026-09-16T13:33:45.149518+00:00", "trade", 5.405, 500.0]
["2026-09-16T13:33:46.227975+00:00", "trade", 5.405, 2094.0]
["2026-09-16T13:33:46.229082+00:00", "trade", 5.405, 13.0]
["2026-09-16T13:33:46.229280+00:00", "trade", 5.405, 2.0]
["2026-09-16T13:33:46.230263+00:00", "trade", 5.405, 3.0]
["2026-09-16T13:33:47.854776+00:00", "trade", 5.4068, 1.0]
["2026-09-16T13:33:48.923496+00:00", "trade", 5.4032, 78.0]
["2026-09-16T13:33:48.940901+00:00", "trade", 5.4032, 1.0]
["2026-09-16T13:33:49.815753+00:00", "trade", 5.4068, 1.0]
["2026-09-16T13:33:50.773035+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:50.773060+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:50.773621+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:50.817675+00:00", "trade", 5.4059, 500.0]
["2026-09-16T13:33:51.255367+00:00", "trade", 5.405, 3.0]
["2026-09-16T13:33:52.601005+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:52.601326+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:52.601329+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:52.607461+00:00", "trade", 5.405, 2.0]
["2026-09-16T13:33:52.708384+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:33:52.809148+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:33:52.891105+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:33:54.351854+00:00", "trade", 5.4091, 27.0]
["2026-09-16T13:33:54.352221+00:00", "trade", 5.4091, 1.0]
["2026-09-16T13:33:54.844947+00:00", "trade", 5.4099, 50.0]
["2026-09-16T13:33:54.845655+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:55.342463+00:00", "trade", 5.404, 100.0]
["2026-09-16T13:33:57.530401+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:33:59.268865+00:00", "trade", 5.41, 1.0]
["2026-09-16T13:33:59.991611+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:34:02.988390+00:00", "trade", 5.405, 35.0]
["2026-09-16T13:34:05.569813+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:34:05.606678+00:00", "trade", 5.41, 5.0]
["2026-09-16T13:34:06.860056+00:00", "trade", 5.405, 88.0]
["2026-09-16T13:34:06.862296+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:34:10.083748+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:34:11.195615+00:00", "trade", 5.405, 5.0]
["2026-09-16T13:34:11.204023+00:00", "trade", 5.405, 3.0]
["2026-09-16T13:34:13.206234+00:00", "trade", 5.4081, 300.0]
["2026-09-16T13:34:19.023989+00:00", "trade", 5.405, 3.0]
["2026-09-16T13:34:19.541605+00:00", "trade", 5.4032, 8.0]
["2026-09-16T13:34:19.787558+00:00", "trade", 5.41, 75.0]
["2026-09-16T13:34:20.435826+00:00", "trade", 5.405, 150.0]
["2026-09-16T13:34:25.668532+00:00", "trade", 5.405, 1900.0]
["2026-09-16T13:34:25.669591+00:00", "trade", 5.405, 19.0]
["2026-09-16T13:34:25.748056+00:00", "trade", 5.405, 10.0]
["2026-09-16T13:34:25.748174+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:34:26.442190+00:00", "trade", 5.4069, 8000.0]
["2026-09-16T13:34:26.465522+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:34:26.465691+00:00", "trade", 5.4, 135.0]
["2026-09-16T13:34:26.465736+00:00", "trade", 5.4, 400.0]
["2026-09-16T13:34:26.465793+00:00", "trade", 5.4, 174.0]
["2026-09-16T13:34:26.466001+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:34:26.466452+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:34:26.466717+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:34:26.466748+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:34:26.467414+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:34:26.467414+00:00", "trade", 5.4, 500.0]
["2026-09-16T13:34:26.467414+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:34:26.467417+00:00", "trade", 5.4, 1807.0]
["2026-09-16T13:34:26.467456+00:00", "trade", 5.4, 500.0]
["2026-09-16T13:34:26.467459+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:34:26.467463+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:34:26.467463+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:34:26.467465+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:34:26.467468+00:00", "trade", 5.4, 70.0]
["2026-09-16T13:34:26.467477+00:00", "trade", 5.4, 14893.0]
["2026-09-16T13:34:26.467479+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:34:26.467489+00:00", "trade", 5.4, 500.0]
["2026-09-16T13:34:26.467495+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:34:26.467554+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:34:26.467564+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:34:26.467620+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:34:26.467635+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:34:26.467635+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:34:26.467640+00:00", "trade", 5.4, 300.0]
["2026-09-16T13:34:26.467640+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:34:26.467640+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:34:26.467643+00:00", "trade", 5.4, 138.0]
["2026-09-16T13:34:26.467643+00:00", "trade", 5.4, 2000.0]
["2026-09-16T13:34:26.467649+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:34:26.467675+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:34:26.467680+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:34:26.467705+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:34:26.467715+00:00", "trade", 5.4, 300.0]
["2026-09-16T13:34:26.467718+00:00", "trade", 5.4, 300.0]
["2026-09-16T13:34:26.467721+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:34:26.467725+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.467825+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.467835+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.467840+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.467840+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.467840+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.467845+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.467845+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.467850+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.467855+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.467855+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.467865+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.467870+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.467900+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.467955+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.467975+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.467990+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.468346+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.468485+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:34:26.468552+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.468567+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.468687+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.468737+00:00", "trade", 5.4, 15.0]
["2026-09-16T13:34:26.469519+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.469531+00:00", "trade", 5.4, 8.0]
["2026-09-16T13:34:26.471789+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.475654+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.502252+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.522069+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.537912+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.577065+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.577115+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.579220+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.591239+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.602105+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.746914+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.746939+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.841165+00:00", "trade", 5.4, 30800.0]
["2026-09-16T13:34:26.841850+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:26.978042+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:34:26.979109+00:00", "trade", 5.395, 20.0]
["2026-09-16T13:34:27.547724+00:00", "trade", 5.395, 8000.0]
["2026-09-16T13:34:27.672175+00:00", "trade", 5.3983, 4.0]
["2026-09-16T13:34:27.672542+00:00", "trade", 5.3983, 1.0]
["2026-09-16T13:34:27.817062+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:28.548825+00:00", "trade", 5.395, 19.0]
["2026-09-16T13:34:29.548741+00:00", "trade", 5.395, 16.0]
["2026-09-16T13:34:29.991619+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:30.122486+00:00", "trade", 5.395, 8000.0]
["2026-09-16T13:34:30.527535+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:31.123554+00:00", "trade", 5.395, 15.0]
["2026-09-16T13:34:31.123636+00:00", "trade", 5.395, 7.0]
["2026-09-16T13:34:32.544602+00:00", "trade", 5.395, 8000.0]
["2026-09-16T13:34:32.977062+00:00", "trade", 5.395, 500.0]
["2026-09-16T13:34:33.545673+00:00", "trade", 5.395, 38.0]
["2026-09-16T13:34:33.793896+00:00", "trade", 5.3968, 1.0]
["2026-09-16T13:34:33.959760+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:34.309583+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:34.546727+00:00", "trade", 5.395, 16.0]
["2026-09-16T13:34:34.845713+00:00", "trade", 5.3924, 8286.0]
["2026-09-16T13:34:34.848669+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:34:34.853854+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:34:35.846784+00:00", "trade", 5.395, 19.0]
["2026-09-16T13:34:36.502108+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:36.846773+00:00", "trade", 5.395, 21.0]
["2026-09-16T13:34:37.846762+00:00", "trade", 5.395, 20.0]
["2026-09-16T13:34:38.847824+00:00", "trade", 5.395, 15.0]
["2026-09-16T13:34:39.500631+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:39.634891+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:39.848886+00:00", "trade", 5.395, 16.0]
["2026-09-16T13:34:39.993589+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:39.993715+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:40.849933+00:00", "trade", 5.395, 25.0]
["2026-09-16T13:34:41.126867+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:41.126897+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:41.178886+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:34:41.365116+00:00", "trade", 5.395, 20.0]
["2026-09-16T13:34:42.536417+00:00", "trade", 5.39, 11.0]
["2026-09-16T13:34:42.544993+00:00", "trade", 5.39, 11.0]
["2026-09-16T13:34:42.548238+00:00", "trade", 5.39, 52.0]
["2026-09-16T13:34:42.548406+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:34:42.548492+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:34:42.548506+00:00", "trade", 5.39, 52.0]
["2026-09-16T13:34:42.548527+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:34:42.548545+00:00", "trade", 5.39, 98.0]
["2026-09-16T13:34:42.548545+00:00", "trade", 5.39, 2.0]
["2026-09-16T13:34:42.548569+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:34:42.548611+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:34:42.548647+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:34:42.548697+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:34:42.548697+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:34:42.548702+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:34:42.548702+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:34:42.548727+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:34:42.548727+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:34:42.548732+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:34:42.548737+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:34:42.548755+00:00", "trade", 5.39, 52.0]
["2026-09-16T13:34:42.548762+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:34:42.548893+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.548893+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.549058+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.549735+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.550211+00:00", "trade", 5.39, 2.0]
["2026-09-16T13:34:42.553659+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.555017+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.582127+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.582132+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.650439+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.650996+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.747270+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.747300+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.747806+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.760456+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.760747+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.760807+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.760882+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.760978+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.760997+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.761008+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.761008+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.761013+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.847087+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:42.855076+00:00", "trade", 5.385, 1059.0]
["2026-09-16T13:34:43.423908+00:00", "trade", 5.4199, 76.0]
["2026-09-16T13:34:43.540423+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:43.540754+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:43.541034+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:44.103178+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:44.170898+00:00", "trade", 5.3899, 500.0]
["2026-09-16T13:34:45.230121+00:00", "trade", 5.385, 6000.0]
["2026-09-16T13:34:45.231201+00:00", "trade", 5.385, 21.0]
["2026-09-16T13:34:45.707165+00:00", "trade", 5.3888, 1.0]
["2026-09-16T13:34:45.707523+00:00", "trade", 5.3888, 1.0]
["2026-09-16T13:34:46.460870+00:00", "trade", 5.398, 12.0]
["2026-09-16T13:34:46.461920+00:00", "trade", 5.385, 18.0]
["2026-09-16T13:34:46.739433+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:34:48.085491+00:00", "trade", 5.385, 20.0]
["2026-09-16T13:34:49.474792+00:00", "trade", 5.38, 1815.0]
["2026-09-16T13:34:49.475607+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:49.475872+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:34:49.475905+00:00", "trade", 5.385, 15.0]
["2026-09-16T13:34:49.485287+00:00", "trade", 5.38, 20.0]
["2026-09-16T13:34:50.470478+00:00", "trade", 5.3888, 1.0]
["2026-09-16T13:34:50.473127+00:00", "trade", 5.4046, 80.0]
["2026-09-16T13:34:50.473175+00:00", "trade", 5.4038, 8.0]
["2026-09-16T13:34:50.474816+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:50.476970+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:34:50.477913+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:50.478094+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:50.478209+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:50.478379+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:50.480786+00:00", "trade", 5.385, 61.0]
["2026-09-16T13:34:51.525557+00:00", "trade", 5.384, 1329.0]
["2026-09-16T13:34:53.623842+00:00", "trade", 5.385, 30.0]
["2026-09-16T13:34:53.623899+00:00", "trade", 5.385, 1220.0]
["2026-09-16T13:34:53.623953+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:53.623978+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:53.624888+00:00", "trade", 5.385, 1250.0]
["2026-09-16T13:34:53.625886+00:00", "trade", 5.385, 13.0]
["2026-09-16T13:34:53.626669+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:53.626729+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:53.627286+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:53.972452+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:54.198415+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:54.250985+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:54.763705+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:34:56.774187+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:57.937581+00:00", "trade", 5.3822, 6.0]
["2026-09-16T13:34:57.937945+00:00", "trade", 5.3822, 1.0]
["2026-09-16T13:34:57.938379+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:34:58.890216+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:34:59.251905+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:34:59.991632+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:00.001626+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:00.256987+00:00", "trade", 5.385, 1000.0]
["2026-09-16T13:35:00.261206+00:00", "trade", 5.39, 6.0]
["2026-09-16T13:35:01.813174+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:01.813890+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:01.813915+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:01.813925+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:01.889746+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:02.263390+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:02.954457+00:00", "trade", 5.4184, 14.0]
["2026-09-16T13:35:03.026181+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:03.091111+00:00", "trade", 5.418, 58.0]
["2026-09-16T13:35:03.109078+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:03.291289+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:35:03.291347+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:03.447669+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:03.820362+00:00", "trade", 5.3899, 1000.0]
["2026-09-16T13:35:03.820767+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:05.189812+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:05.834476+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:06.233586+00:00", "trade", 5.3858, 20.0]
["2026-09-16T13:35:07.002136+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:07.114719+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:07.408604+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:35:07.496588+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:07.923459+00:00", "trade", 5.385, 4100.0]
["2026-09-16T13:35:07.924767+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:08.012747+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:08.767262+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:08.769289+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:35:08.770892+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:08.783260+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:08.787714+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:09.474191+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:35:09.484223+00:00", "trade", 5.385, 5.0]
["2026-09-16T13:35:09.641500+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:35:10.096838+00:00", "trade", 5.3845, 10.0]
["2026-09-16T13:35:10.525382+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:35:11.844469+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:12.235415+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:35:12.846849+00:00", "trade", 5.3827, 4000.0]
["2026-09-16T13:35:12.847251+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:12.924328+00:00", "trade", 5.385, 25.0]
["2026-09-16T13:35:13.527688+00:00", "trade", 5.389, 1.0]
["2026-09-16T13:35:13.953667+00:00", "trade", 5.3877, 9.0]
["2026-09-16T13:35:14.173533+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:15.305192+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:15.980137+00:00", "trade", 5.4124, 1.0]
["2026-09-16T13:35:15.980931+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.748689+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.753894+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:35:16.753906+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.755247+00:00", "trade", 5.385, 28.0]
["2026-09-16T13:35:16.760765+00:00", "trade", 5.39, 11.0]
["2026-09-16T13:35:16.760801+00:00", "trade", 5.39, 62.0]
["2026-09-16T13:35:16.760834+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.760904+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:35:16.760907+00:00", "trade", 5.39, 38.0]
["2026-09-16T13:35:16.760910+00:00", "trade", 5.39, 111.0]
["2026-09-16T13:35:16.760910+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.760949+00:00", "trade", 5.39, 2100.0]
["2026-09-16T13:35:16.760952+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.760956+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:35:16.760956+00:00", "trade", 5.39, 37.0]
["2026-09-16T13:35:16.760958+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.760962+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.760962+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:35:16.760962+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.760963+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.760968+00:00", "trade", 5.39, 500.0]
["2026-09-16T13:35:16.760968+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:35:16.760968+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.760970+00:00", "trade", 5.39, 38.0]
["2026-09-16T13:35:16.760973+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.760974+00:00", "trade", 5.39, 62.0]
["2026-09-16T13:35:16.760974+00:00", "trade", 5.39, 10.0]
["2026-09-16T13:35:16.760974+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.760976+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:35:16.760991+00:00", "trade", 5.39, 38.0]
["2026-09-16T13:35:16.760994+00:00", "trade", 5.39, 62.0]
["2026-09-16T13:35:16.761000+00:00", "trade", 5.39, 38.0]
["2026-09-16T13:35:16.761013+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.761018+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.761058+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.761058+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.761171+00:00", "trade", 5.39, 310.0]
["2026-09-16T13:35:16.761173+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.761178+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.761183+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.761188+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.761189+00:00", "trade", 5.39, 11.0]
["2026-09-16T13:35:16.761254+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.761277+00:00", "trade", 5.39, 13.0]
["2026-09-16T13:35:16.761289+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.761292+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.761295+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.761319+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.761319+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.761324+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.761325+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:35:16.761329+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.761331+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.761335+00:00", "trade", 5.39, 65.0]
["2026-09-16T13:35:16.761335+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.761346+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.761355+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:35:16.761364+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.761379+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.761379+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.761379+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.761421+00:00", "trade", 5.39, 15.0]
["2026-09-16T13:35:16.761517+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.761520+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.761523+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.761538+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.761579+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.761589+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.761609+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:16.761624+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:16.761630+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:16.761630+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:16.761635+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:16.761635+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:16.761635+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:16.761640+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.761640+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:16.761640+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:16.761645+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:16.761645+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:16.761645+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:16.761653+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:35:16.761653+00:00", "trade", 5.39, 400.0]
["2026-09-16T13:35:16.761653+00:00", "trade", 5.39, 6.0]
["2026-09-16T13:35:16.761655+00:00", "trade", 5.39, 94.0]
["2026-09-16T13:35:16.761659+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:35:16.761660+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:16.761664+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:16.761735+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:16.761803+00:00", "trade", 5.39, 269.0]
["2026-09-16T13:35:16.761851+00:00", "trade", 5.39, 15.0]
["2026-09-16T13:35:16.761893+00:00", "trade", 5.39, 12.0]
["2026-09-16T13:35:16.761899+00:00", "trade", 5.39, 85.0]
["2026-09-16T13:35:16.761908+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:35:16.761926+00:00", "trade", 5.39, 500.0]
["2026-09-16T13:35:16.762037+00:00", "trade", 5.39, 263.0]
["2026-09-16T13:35:16.762040+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:16.762040+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:16.762082+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.762082+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:16.762111+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.762146+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.762151+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.762152+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:35:16.762186+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.762216+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.762346+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.762346+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.762491+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.762506+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.762552+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.762798+00:00", "trade", 5.39, 269.0]
["2026-09-16T13:35:16.762948+00:00", "trade", 5.39, 10.0]
["2026-09-16T13:35:16.763097+00:00", "trade", 5.39, 768.0]
["2026-09-16T13:35:16.763682+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:35:16.764386+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.764987+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.765273+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.766536+00:00", "trade", 5.39, 40.0]
["2026-09-16T13:35:16.793971+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.794032+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.794247+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.811233+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.811889+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.812716+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.861347+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.862023+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.862530+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:16.862580+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:17.013218+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:17.155672+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:17.808933+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:18.544890+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:18.547604+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:35:18.791597+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:19.779103+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:20.606182+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:20.606242+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:20.606342+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:20.606347+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:20.836680+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:20.836756+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:20.836776+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:20.836781+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:20.836786+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:21.594199+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:21.973356+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:22.145757+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:22.170055+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:22.170145+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:22.170210+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:22.170255+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:35:22.170395+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:22.170411+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:22.170431+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:22.170486+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:22.170486+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:22.170511+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:22.170551+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:22.170581+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:35:22.170902+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:22.171538+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:22.192643+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:22.271221+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:22.271221+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:22.747143+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:23.814213+00:00", "trade", 5.3877, 371.0]
["2026-09-16T13:35:24.382602+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:24.541104+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:24.558937+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:25.033692+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:25.048322+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:25.452020+00:00", "trade", 5.39, 8000.0]
["2026-09-16T13:35:25.479653+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:35:25.479653+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:25.479656+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:35:25.479659+00:00", "trade", 5.38, 400.0]
["2026-09-16T13:35:25.479662+00:00", "trade", 5.38, 998.0]
["2026-09-16T13:35:25.479662+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:35:25.479664+00:00", "trade", 5.38, 600.0]
["2026-09-16T13:35:25.479704+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:25.479719+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:25.479749+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:25.479785+00:00", "trade", 5.38, 35.0]
["2026-09-16T13:35:25.479904+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:25.479954+00:00", "trade", 5.38, 400.0]
["2026-09-16T13:35:25.479954+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:35:25.479989+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:35:25.479989+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:25.480004+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:35:25.480013+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:35:25.480018+00:00", "trade", 5.38, 2684.0]
["2026-09-16T13:35:25.480018+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:35:25.480022+00:00", "trade", 5.38, 1000.0]
["2026-09-16T13:35:25.480022+00:00", "trade", 5.38, 500.0]
["2026-09-16T13:35:25.480022+00:00", "trade", 5.38, 5.0]
["2026-09-16T13:35:25.480024+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:25.480026+00:00", "trade", 5.38, 56.0]
["2026-09-16T13:35:25.480026+00:00", "trade", 5.38, 700.0]
["2026-09-16T13:35:25.480028+00:00", "trade", 5.38, 800.0]
["2026-09-16T13:35:25.480039+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:25.480064+00:00", "trade", 5.38, 2.0]
["2026-09-16T13:35:25.480064+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:25.480070+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:25.480077+00:00", "trade", 5.38, 250.0]
["2026-09-16T13:35:25.480077+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:35:25.480085+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:25.480130+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:25.480190+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:25.480218+00:00", "trade", 5.38, 455.0]
["2026-09-16T13:35:25.480251+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:25.480251+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:25.480255+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:35:25.480255+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:25.480257+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:35:25.480257+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:25.480260+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:35:25.480263+00:00", "trade", 5.38, 78.0]
["2026-09-16T13:35:25.480263+00:00", "trade", 5.38, 34.0]
["2026-09-16T13:35:25.480267+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:35:25.480267+00:00", "trade", 5.38, 40.0]
["2026-09-16T13:35:25.480269+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:35:25.480270+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.480310+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.480355+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.480395+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.480511+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.480536+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.480631+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.480691+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.480741+00:00", "trade", 5.38, 10.0]
["2026-09-16T13:35:25.480831+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.480836+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.480841+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.480841+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.480841+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.480841+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.480841+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.481007+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.481092+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.481287+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.481307+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.484350+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.484350+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.488179+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.488224+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.490459+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.492675+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.493540+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:35:25.498080+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:35:25.499876+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:25.504242+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.558521+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.580278+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.599900+00:00", "trade", 5.3799, 300.0]
["2026-09-16T13:35:25.933875+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.934491+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:25.950474+00:00", "trade", 5.3799, 30.0]
["2026-09-16T13:35:26.479719+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:26.549684+00:00", "trade", 5.374, 500.0]
["2026-09-16T13:35:26.635677+00:00", "trade", 5.374, 8000.0]
["2026-09-16T13:35:27.481249+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:27.617962+00:00", "trade", 5.4079, 1.0]
["2026-09-16T13:35:28.231946+00:00", "trade", 5.375, 500.0]
["2026-09-16T13:35:28.811714+00:00", "trade", 5.3764, 200.0]
["2026-09-16T13:35:29.015160+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:29.015185+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:29.019746+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:29.043184+00:00", "trade", 5.3703, 399.0]
["2026-09-16T13:35:29.991645+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:30.056053+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:30.056143+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:30.118511+00:00", "trade", 5.375, 200.0]
["2026-09-16T13:35:30.774195+00:00", "trade", 5.37, 8000.0]
["2026-09-16T13:35:30.783730+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:35:31.007547+00:00", "trade", 5.375, 25.0]
["2026-09-16T13:35:32.245038+00:00", "trade", 5.375, 1000.0]
["2026-09-16T13:35:32.712186+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:32.762684+00:00", "trade", 5.375, 1000.0]
["2026-09-16T13:35:32.958911+00:00", "trade", 5.3703, 120.0]
["2026-09-16T13:35:33.298506+00:00", "trade", 5.375, 8000.0]
["2026-09-16T13:35:33.797974+00:00", "trade", 5.375, 5.0]
["2026-09-16T13:35:34.140059+00:00", "trade", 5.375, 145.0]
["2026-09-16T13:35:34.191984+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:34.279382+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:34.637359+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:35:34.642988+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:34.642995+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:35:34.643007+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:35:34.643010+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:35:34.643013+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:35:34.643013+00:00", "trade", 5.37, 500.0]
["2026-09-16T13:35:34.643213+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:34.643283+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:34.643404+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:34.643413+00:00", "trade", 5.37, 5.0]
["2026-09-16T13:35:34.643413+00:00", "trade", 5.37, 25.0]
["2026-09-16T13:35:34.643414+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:34.643416+00:00", "trade", 5.37, 250.0]
["2026-09-16T13:35:34.643419+00:00", "trade", 5.37, 20.0]
["2026-09-16T13:35:34.643424+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:34.643429+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:34.643429+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:34.643459+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:34.643459+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:34.643469+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:34.643534+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:34.643589+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:34.663662+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:34.720507+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:34.751266+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:35.291206+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:35.292068+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:35.292950+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:35.293542+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:36.645627+00:00", "trade", 5.3799, 100.0]
["2026-09-16T13:35:36.694602+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:38.639261+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:38.639823+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:38.655988+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:35:38.655992+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:35:38.656006+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:38.656006+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:38.656031+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:38.656069+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:38.656076+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:38.656090+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:35:38.656090+00:00", "trade", 5.375, 1100.0]
["2026-09-16T13:35:38.656121+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:38.656312+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:38.656327+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:38.656332+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:38.656542+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:38.656788+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:38.657059+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:38.670506+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:38.678452+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:35:38.696432+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:38.715628+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:39.657715+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:39.657876+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:39.657906+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:39.657961+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:39.657992+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:39.657997+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:40.437904+00:00", "trade", 5.4035, 1.0]
["2026-09-16T13:35:40.659763+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:40.660012+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:40.660057+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:42.033848+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:35:42.347062+00:00", "trade", 5.375, 18.0]
["2026-09-16T13:35:42.795776+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:42.795796+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:44.771746+00:00", "trade", 5.3799, 7500.0]
["2026-09-16T13:35:44.784915+00:00", "trade", 5.375, 616.0]
["2026-09-16T13:35:44.784918+00:00", "trade", 5.375, 199.0]
["2026-09-16T13:35:44.784921+00:00", "trade", 5.375, 244.0]
["2026-09-16T13:35:44.784939+00:00", "trade", 5.375, 200.0]
["2026-09-16T13:35:44.784939+00:00", "trade", 5.375, 217.0]
["2026-09-16T13:35:44.784987+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:44.785052+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:44.785122+00:00", "trade", 5.375, 686.0]
["2026-09-16T13:35:44.785533+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:44.793626+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:35:44.793714+00:00", "trade", 5.37, 33.0]
["2026-09-16T13:35:44.794041+00:00", "trade", 5.37, 129.0]
["2026-09-16T13:35:44.794192+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:35:44.795085+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:35:44.795522+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:44.795547+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:44.795569+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:35:44.795607+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:44.796050+00:00", "trade", 5.37, 47.0]
["2026-09-16T13:35:44.796228+00:00", "trade", 5.37, 11.0]
["2026-09-16T13:35:44.796267+00:00", "trade", 5.37, 118.0]
["2026-09-16T13:35:44.796534+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:44.796865+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:44.796981+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:44.797012+00:00", "trade", 5.37, 53.0]
["2026-09-16T13:35:44.797015+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:35:44.797024+00:00", "trade", 5.37, 47.0]
["2026-09-16T13:35:44.798945+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:44.871468+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:44.902281+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:45.045723+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:45.046344+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:45.311691+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:45.746922+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:45.881677+00:00", "trade", 5.38, 20.0]
["2026-09-16T13:35:47.366177+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:47.803958+00:00", "trade", 5.3721, 13.0]
["2026-09-16T13:35:48.045499+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:48.045995+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:48.630496+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:48.845388+00:00", "trade", 5.3787, 9.0]
["2026-09-16T13:35:48.845746+00:00", "trade", 5.3787, 1.0]
["2026-09-16T13:35:48.887260+00:00", "trade", 5.402, 1.0]
["2026-09-16T13:35:50.028940+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:50.672402+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:50.672417+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:50.672442+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:50.672628+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:50.672679+00:00", "trade", 5.3701, 500.0]
["2026-09-16T13:35:50.672685+00:00", "trade", 5.37, 500.0]
["2026-09-16T13:35:50.672712+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:35:50.672721+00:00", "trade", 5.3701, 100.0]
["2026-09-16T13:35:50.672736+00:00", "trade", 5.37, 1000.0]
["2026-09-16T13:35:50.672748+00:00", "trade", 5.3701, 1000.0]
["2026-09-16T13:35:50.672758+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:50.672947+00:00", "trade", 5.3701, 12400.0]
["2026-09-16T13:35:50.673851+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:50.677003+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:50.715684+00:00", "trade", 5.37, 356.0]
["2026-09-16T13:35:50.715817+00:00", "trade", 5.37, 392.0]
["2026-09-16T13:35:50.716887+00:00", "trade", 5.37, 184.0]
["2026-09-16T13:35:50.717069+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:50.723148+00:00", "trade", 5.37, 92.0]
["2026-09-16T13:35:50.741236+00:00", "trade", 5.37, 260.0]
["2026-09-16T13:35:50.741326+00:00", "trade", 5.37, 167.0]
["2026-09-16T13:35:50.741402+00:00", "trade", 5.37, 1049.0]
["2026-09-16T13:35:51.412254+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:52.048534+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:52.617598+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:52.617658+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:52.617703+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:52.676478+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:52.676503+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:52.676517+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:52.676523+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:52.676523+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:52.676534+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:52.676609+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:52.676764+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.025394+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.515907+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.677887+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.677957+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678003+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678153+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678168+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678175+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:53.678226+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:35:53.678233+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:53.678235+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:35:53.678239+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:53.678242+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:53.678242+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:35:53.678247+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:53.678247+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:53.678256+00:00", "trade", 5.38, 2600.0]
["2026-09-16T13:35:53.678259+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:53.678262+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:53.678262+00:00", "trade", 5.38, 142.0]
["2026-09-16T13:35:53.678265+00:00", "trade", 5.38, 500.0]
["2026-09-16T13:35:53.678309+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678313+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678324+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678363+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678429+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678431+00:00", "trade", 5.38, 530.0]
["2026-09-16T13:35:53.678434+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:35:53.678434+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678434+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678437+00:00", "trade", 5.38, 2800.0]
["2026-09-16T13:35:53.678437+00:00", "trade", 5.38, 65.0]
["2026-09-16T13:35:53.678443+00:00", "trade", 5.38, 65.0]
["2026-09-16T13:35:53.678443+00:00", "trade", 5.38, 65.0]
["2026-09-16T13:35:53.678449+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678449+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678449+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678454+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678454+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678454+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678479+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678479+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678489+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:35:53.678494+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:35:53.678514+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:35:53.678514+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:35:53.678515+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:53.678519+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:35:53.678539+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:35:53.678564+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:35:53.678589+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.678599+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.678752+00:00", "trade", 5.38, 16.0]
["2026-09-16T13:35:53.678789+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.678835+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.678835+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.678835+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.678839+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.678839+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.678839+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.678845+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.678845+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.678910+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.679096+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.679096+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.679096+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.679100+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.679100+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.679105+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.679369+00:00", "trade", 5.38, 11.0]
["2026-09-16T13:35:53.679386+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.679471+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.679558+00:00", "trade", 5.38, 11.0]
["2026-09-16T13:35:53.679672+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.679777+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.680128+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.680433+00:00", "trade", 5.38, 38.0]
["2026-09-16T13:35:53.680635+00:00", "trade", 5.38, 26.0]
["2026-09-16T13:35:53.680740+00:00", "trade", 5.38, 17.0]
["2026-09-16T13:35:53.682739+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.683476+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.686488+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.716559+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.719902+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:35:53.720158+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.720183+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.720191+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:53.720444+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.720444+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.720469+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.720484+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.720499+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.758364+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.778727+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:53.778732+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:54.414207+00:00", "trade", 5.38, 40.0]
["2026-09-16T13:35:54.620869+00:00", "trade", 5.389, 1.0]
["2026-09-16T13:35:54.678575+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:54.680211+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:35:54.680524+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:54.721031+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:54.722209+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:54.722221+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:55.185411+00:00", "trade", 5.385, 1400.0]
["2026-09-16T13:35:55.724246+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:35:56.648649+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:56.750896+00:00", "trade", 5.3899, 1000.0]
["2026-09-16T13:35:56.811628+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:57.176923+00:00", "trade", 5.388, 1.0]
["2026-09-16T13:35:58.010276+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:58.102710+00:00", "trade", 5.385, 330.0]
["2026-09-16T13:35:58.485876+00:00", "trade", 5.385, 3.0]
["2026-09-16T13:35:58.489011+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:58.489022+00:00", "trade", 5.39, 11.0]
["2026-09-16T13:35:58.490098+00:00", "trade", 5.39, 78.0]
["2026-09-16T13:35:58.598681+00:00", "trade", 5.385, 3.0]
["2026-09-16T13:35:58.699379+00:00", "trade", 5.385, 2.0]
["2026-09-16T13:35:58.800239+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:35:58.900900+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:35:59.007164+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:59.007214+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:59.705346+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:59.757916+00:00", "trade", 5.384, 1330.0]
["2026-09-16T13:35:59.991653+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:35:59.995013+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:36:00.261155+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:00.261340+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:00.305224+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:00.399752+00:00", "trade", 5.381, 90.0]
["2026-09-16T13:36:00.415970+00:00", "trade", 5.381, 1.0]
["2026-09-16T13:36:00.461807+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:00.464077+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:00.518663+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:01.649477+00:00", "trade", 5.397, 1.0]
["2026-09-16T13:36:02.412256+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:02.564303+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:02.564307+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:02.564320+00:00", "trade", 5.38, 82.0]
["2026-09-16T13:36:02.564333+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:02.564343+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:02.564365+00:00", "trade", 5.38, 18.0]
["2026-09-16T13:36:02.564388+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:02.564458+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:02.564518+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:02.564583+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:02.579925+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:03.066982+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:36:03.717683+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:05.267774+00:00", "trade", 5.38, 7.0]
["2026-09-16T13:36:05.268179+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:05.268274+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:05.283551+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:05.283631+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:05.971672+00:00", "trade", 5.3809, 1.0]
["2026-09-16T13:36:06.068157+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:36:06.068163+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:36:06.068174+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:06.068175+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:36:06.068175+00:00", "trade", 5.38, 500.0]
["2026-09-16T13:36:06.068234+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:06.068274+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:06.068274+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:06.068304+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:06.068335+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:06.068339+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:06.068364+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:06.068394+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:06.068505+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:36:06.068510+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:06.068530+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:36:06.068530+00:00", "trade", 5.38, 310.0]
["2026-09-16T13:36:06.068536+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:36:06.068540+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:06.068554+00:00", "trade", 5.38, 90.0]
["2026-09-16T13:36:06.068572+00:00", "trade", 5.38, 360.0]
["2026-09-16T13:36:06.068614+00:00", "trade", 5.38, 177.0]
["2026-09-16T13:36:06.068670+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:36:06.068680+00:00", "trade", 5.38, 163.0]
["2026-09-16T13:36:06.068692+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:36:06.068700+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:36:06.068715+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:36:06.068715+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:36:06.068716+00:00", "trade", 5.38, 134.0]
["2026-09-16T13:36:06.068716+00:00", "trade", 5.38, 180.0]
["2026-09-16T13:36:06.068719+00:00", "trade", 5.38, 220.0]
["2026-09-16T13:36:06.068720+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:36:06.068750+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:36:06.068775+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:36:06.068806+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.068825+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.068901+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.068901+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.068906+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.068906+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.068916+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.068926+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.068951+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.068951+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.068971+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.069001+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.069011+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.069113+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:36:06.069171+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.069327+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.069387+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.069392+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.069392+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.069642+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.069783+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.069808+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.069928+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.070960+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.072955+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.073737+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.080493+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.087841+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.111071+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.111106+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.111111+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.111111+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.111162+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:36:06.111166+00:00", "trade", 5.38, 700.0]
["2026-09-16T13:36:06.111170+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:36:06.111170+00:00", "trade", 5.38, 622.0]
["2026-09-16T13:36:06.111174+00:00", "trade", 5.38, 400.0]
["2026-09-16T13:36:06.111174+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:36:06.111174+00:00", "trade", 5.38, 374.0]
["2026-09-16T13:36:06.114664+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.127410+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.128397+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.129981+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.178181+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.179098+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.179118+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.194434+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.570617+00:00", "trade", 5.3701, 4000.0]
["2026-09-16T13:36:06.675304+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.675655+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.790689+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:06.790689+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:07.008668+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:07.008698+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:07.068230+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:07.068796+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:07.089596+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:07.432326+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:07.852948+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:08.243317+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:10.236918+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:10.277414+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:11.644999+00:00", "trade", 5.375, 1100.0]
["2026-09-16T13:36:11.645919+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:36:11.650528+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:11.650538+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:11.650608+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:11.650643+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:11.650664+00:00", "trade", 5.37, 300.0]
["2026-09-16T13:36:11.650664+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:36:11.650673+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:36:11.650789+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:11.650849+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:11.650879+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:11.650884+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:11.661249+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:11.662015+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:11.701610+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:11.749449+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:11.777284+00:00", "trade", 5.3957, 1.0]
["2026-09-16T13:36:12.195656+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:12.527300+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:12.527962+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:12.527992+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:12.527992+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:12.528233+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:13.487819+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:36:13.488814+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:13.488853+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:36:13.488856+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:36:13.488863+00:00", "trade", 5.37, 20.0]
["2026-09-16T13:36:13.488863+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:36:13.488866+00:00", "trade", 5.37, 80.0]
["2026-09-16T13:36:13.488869+00:00", "trade", 5.37, 75.0]
["2026-09-16T13:36:13.488869+00:00", "trade", 5.37, 6.0]
["2026-09-16T13:36:13.488875+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:36:13.488875+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:36:13.488875+00:00", "trade", 5.37, 9.0]
["2026-09-16T13:36:13.488877+00:00", "trade", 5.37, 150.0]
["2026-09-16T13:36:13.488910+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:13.488920+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:13.488940+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:13.488940+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:13.488945+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:13.488968+00:00", "trade", 5.37, 1000.0]
["2026-09-16T13:36:13.488983+00:00", "trade", 5.37, 20.0]
["2026-09-16T13:36:13.488983+00:00", "trade", 5.37, 80.0]
["2026-09-16T13:36:13.488990+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:13.489040+00:00", "trade", 5.37, 120.0]
["2026-09-16T13:36:13.489040+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:36:13.489105+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:13.489110+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:13.489110+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:13.489112+00:00", "trade", 5.37, 66.0]
["2026-09-16T13:36:13.489112+00:00", "trade", 5.37, 36.0]
["2026-09-16T13:36:13.489115+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:13.489115+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:13.489118+00:00", "trade", 5.37, 800.0]
["2026-09-16T13:36:13.489118+00:00", "trade", 5.37, 46.0]
["2026-09-16T13:36:13.489123+00:00", "trade", 5.37, 2.0]
["2026-09-16T13:36:13.489123+00:00", "trade", 5.37, 622.0]
["2026-09-16T13:36:13.489126+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:36:13.489127+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:36:13.489127+00:00", "trade", 5.37, 530.0]
["2026-09-16T13:36:13.489131+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:36:13.489155+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:36:13.489170+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:36:13.489175+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:36:13.489220+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:36:13.489250+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:36:13.489250+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:36:13.489260+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489396+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489446+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489446+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489451+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489451+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489451+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489451+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489456+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489762+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489762+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489767+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489767+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489767+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489767+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489767+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489772+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489772+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489772+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489777+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.489777+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.490165+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:36:13.490463+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.490525+00:00", "trade", 5.37, 2.0]
["2026-09-16T13:36:13.490895+00:00", "trade", 5.37, 5.0]
["2026-09-16T13:36:13.493240+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.493255+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.494167+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.527166+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.532588+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.532729+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.544137+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:36:13.544642+00:00", "trade", 5.37, 300.0]
["2026-09-16T13:36:13.589163+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:13.589193+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:14.005885+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:14.789841+00:00", "trade", 5.3699, 1000.0]
["2026-09-16T13:36:15.180391+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.329731+00:00", "trade", 5.365, 2300.0]
["2026-09-16T13:36:15.330750+00:00", "trade", 5.365, 2300.0]
["2026-09-16T13:36:15.341768+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:36:15.341946+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:36:15.352032+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:36:15.352036+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:36:15.352040+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352042+00:00", "trade", 5.36, 4.0]
["2026-09-16T13:36:15.352042+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:36:15.352047+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:36:15.352047+00:00", "trade", 5.36, 500.0]
["2026-09-16T13:36:15.352050+00:00", "trade", 5.36, 700.0]
["2026-09-16T13:36:15.352053+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:36:15.352053+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:36:15.352155+00:00", "trade", 5.36, 150.0]
["2026-09-16T13:36:15.352170+00:00", "trade", 5.36, 25.0]
["2026-09-16T13:36:15.352174+00:00", "trade", 5.36, 221.0]
["2026-09-16T13:36:15.352176+00:00", "trade", 5.36, 76.0]
["2026-09-16T13:36:15.352179+00:00", "trade", 5.36, 3.0]
["2026-09-16T13:36:15.352190+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352190+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352195+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352200+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352205+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352210+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352225+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352225+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352227+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:36:15.352239+00:00", "trade", 5.36, 8.0]
["2026-09-16T13:36:15.352240+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352242+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:36:15.352257+00:00", "trade", 5.36, 512.0]
["2026-09-16T13:36:15.352260+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:36:15.352263+00:00", "trade", 5.36, 500.0]
["2026-09-16T13:36:15.352263+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:36:15.352265+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352316+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352451+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352601+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352601+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352606+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352632+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352632+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352632+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352636+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352766+00:00", "trade", 5.36, 165.0]
["2026-09-16T13:36:15.352769+00:00", "trade", 5.36, 15.0]
["2026-09-16T13:36:15.352775+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:36:15.352777+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:15.352778+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:15.352781+00:00", "trade", 5.36, 90.0]
["2026-09-16T13:36:15.352781+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:36:15.352787+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:36:15.352799+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:36:15.352799+00:00", "trade", 5.36, 25.0]
["2026-09-16T13:36:15.352802+00:00", "quote", 5.35, 5.37]
["2026-09-16T13:36:15.352837+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.352842+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.352892+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.352927+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.352972+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.352973+00:00", "trade", 5.36, 31.0]
["2026-09-16T13:36:15.352973+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:36:15.352976+00:00", "trade", 5.36, 44.0]
["2026-09-16T13:36:15.353032+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:15.353158+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:15.353268+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.353313+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.353323+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.353328+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.353388+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.353474+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.353864+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.354130+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.356145+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.356185+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.357142+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.357929+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.358756+00:00", "trade", 5.35, 35.0]
["2026-09-16T13:36:15.359152+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.360154+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:36:15.360157+00:00", "trade", 5.355, 200.0]
["2026-09-16T13:36:15.360996+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.361946+00:00", "trade", 5.355, 89.0]
["2026-09-16T13:36:15.394937+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.395493+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.439712+00:00", "trade", 5.355, 10.0]
["2026-09-16T13:36:15.453176+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.541897+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.552973+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.574896+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:15.678482+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:16.291162+00:00", "trade", 5.3725, 20.0]
["2026-09-16T13:36:16.291552+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:16.291607+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:16.303996+00:00", "trade", 5.3768, 207.0]
["2026-09-16T13:36:16.304453+00:00", "trade", 5.3711, 7.0]
["2026-09-16T13:36:16.305749+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:36:16.710101+00:00", "trade", 5.35, 10000.0]
["2026-09-16T13:36:16.725753+00:00", "trade", 5.355, 200.0]
["2026-09-16T13:36:16.727305+00:00", "trade", 5.355, 200.0]
["2026-09-16T13:36:16.727368+00:00", "trade", 5.355, 600.0]
["2026-09-16T13:36:16.926668+00:00", "trade", 5.3599, 500.0]
["2026-09-16T13:36:17.348752+00:00", "trade", 5.36, 154.0]
["2026-09-16T13:36:17.349164+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:17.349445+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:17.350177+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:17.495768+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:17.882998+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:36:18.378620+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:18.620340+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:18.620406+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:18.620466+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:18.620481+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:18.620919+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:36:18.620928+00:00", "trade", 5.36, 1800.0]
["2026-09-16T13:36:18.620952+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:18.620952+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:18.621017+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:18.621022+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:18.621052+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:18.621082+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:18.621162+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:18.621195+00:00", "trade", 5.36, 746.0]
["2026-09-16T13:36:18.621202+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:18.621213+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:18.621238+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:18.621268+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:18.621268+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:18.621528+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:18.621533+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:18.621543+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:18.621577+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:36:18.621821+00:00", "trade", 5.36, 800.0]
["2026-09-16T13:36:18.622235+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:18.672911+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:18.725747+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:19.312163+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:20.503791+00:00", "trade", 5.368, 1.0]
["2026-09-16T13:36:20.703259+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:20.841691+00:00", "trade", 5.3689, 3.0]
["2026-09-16T13:36:20.842078+00:00", "trade", 5.3689, 1.0]
["2026-09-16T13:36:21.032022+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:21.032728+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:21.032994+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:21.033159+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:21.178135+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:21.501554+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:22.422016+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:23.955152+00:00", "trade", 5.365, 28.0]
["2026-09-16T13:36:24.145413+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.145634+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.363117+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.391860+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.391861+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:36:24.391940+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.391995+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392011+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392020+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392271+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392286+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392301+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392301+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392306+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:36:24.392332+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392366+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392416+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392426+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392484+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:36:24.392487+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:36:24.392487+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:36:24.392487+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392490+00:00", "trade", 5.36, 88.0]
["2026-09-16T13:36:24.392497+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392507+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392517+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392522+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392541+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:36:24.392542+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392547+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392557+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392562+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392587+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:36:24.392595+00:00", "trade", 5.36, 312.0]
["2026-09-16T13:36:24.392597+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:24.392602+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:24.392612+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.392622+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.392657+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.392662+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.392672+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.392682+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.392687+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.392692+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.392702+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.392702+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.392722+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.392742+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.392752+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.392837+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.392853+00:00", "trade", 5.36, 11.0]
["2026-09-16T13:36:24.393063+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.393063+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.393068+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.393068+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.393083+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:24.393088+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:24.393088+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:24.393103+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:24.393108+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:24.393133+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:24.393153+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:24.393188+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:24.393198+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:24.393314+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:36:24.393350+00:00", "trade", 5.36, 11.0]
["2026-09-16T13:36:24.393374+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.393624+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.393835+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.402831+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.402881+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.427280+00:00", "trade", 5.392, 2.0]
["2026-09-16T13:36:24.427375+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.492605+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.493166+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.493452+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.663256+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.717536+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:36:24.776399+00:00", "trade", 5.35, 3.0]
["2026-09-16T13:36:24.885465+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.885485+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.886026+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:24.893384+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:25.142264+00:00", "trade", 5.3576, 149.0]
["2026-09-16T13:36:25.142277+00:00", "trade", 5.3576, 1.0]
["2026-09-16T13:36:25.657538+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:26.054904+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:36:26.117345+00:00", "trade", 5.3586, 2.0]
["2026-09-16T13:36:26.658736+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:36:27.820530+00:00", "trade", 5.3783, 8.0]
["2026-09-16T13:36:28.660698+00:00", "trade", 5.3525, 10.0]
["2026-09-16T13:36:28.728121+00:00", "trade", 5.359, 10.0]
["2026-09-16T13:36:29.282470+00:00", "trade", 5.3599, 100.0]
["2026-09-16T13:36:29.283871+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:29.468756+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:29.749018+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:29.749038+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:29.749725+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:29.864424+00:00", "trade", 5.3555, 500.0]
["2026-09-16T13:36:29.991671+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:30.923349+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:31.714539+00:00", "trade", 5.355, 1000.0]
["2026-09-16T13:36:32.000271+00:00", "trade", 5.35, 2.0]
["2026-09-16T13:36:32.202439+00:00", "trade", 5.3524, 45.0]
["2026-09-16T13:36:32.202797+00:00", "trade", 5.3524, 1.0]
["2026-09-16T13:36:32.221171+00:00", "trade", 5.3524, 1.0]
["2026-09-16T13:36:32.375149+00:00", "trade", 5.359, 3.0]
["2026-09-16T13:36:32.375513+00:00", "trade", 5.359, 1.0]
["2026-09-16T13:36:32.427886+00:00", "trade", 5.3524, 13.0]
["2026-09-16T13:36:32.428683+00:00", "trade", 5.3524, 1.0]
["2026-09-16T13:36:32.471330+00:00", "trade", 5.359, 21.0]
["2026-09-16T13:36:32.472127+00:00", "trade", 5.359, 1.0]
["2026-09-16T13:36:32.832376+00:00", "trade", 5.3564, 2000.0]
["2026-09-16T13:36:32.855558+00:00", "trade", 5.35, 167.0]
["2026-09-16T13:36:32.855624+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:36:32.857104+00:00", "trade", 5.35, 20.0]
["2026-09-16T13:36:32.857107+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:36:32.857110+00:00", "trade", 5.35, 513.0]
["2026-09-16T13:36:32.857110+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:36:32.857113+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:36:32.857407+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:36:32.857410+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:36:32.857419+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:36:32.857422+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:36:32.857449+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:36:32.857534+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:32.857579+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:32.857604+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:32.857629+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:32.857639+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:32.857699+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:32.858706+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:32.867701+00:00", "trade", 5.352, 1000.0]
["2026-09-16T13:36:33.016865+00:00", "trade", 5.35, 25.0]
["2026-09-16T13:36:33.677805+00:00", "trade", 5.354, 1329.0]
["2026-09-16T13:36:34.072498+00:00", "trade", 5.3524, 23.0]
["2026-09-16T13:36:34.091486+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:34.091556+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:34.297830+00:00", "trade", 5.3589, 20.0]
["2026-09-16T13:36:34.849683+00:00", "trade", 5.36, 25.0]
["2026-09-16T13:36:34.873042+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:34.878690+00:00", "trade", 5.355, 27.0]
["2026-09-16T13:36:35.329460+00:00", "trade", 5.3545, 47.0]
["2026-09-16T13:36:37.073702+00:00", "trade", 5.3904, 2.0]
["2026-09-16T13:36:37.232715+00:00", "trade", 5.3557, 20.0]
["2026-09-16T13:36:38.340546+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:38.892585+00:00", "trade", 5.355, 2.0]
["2026-09-16T13:36:38.892616+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:36:38.892649+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:36:38.909278+00:00", "trade", 5.35, 2.0]
["2026-09-16T13:36:39.471599+00:00", "trade", 5.355, 5.0]
["2026-09-16T13:36:39.864878+00:00", "trade", 5.355, 40.0]
["2026-09-16T13:36:39.864880+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:41.046112+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:41.134492+00:00", "trade", 5.35, 25.0]
["2026-09-16T13:36:41.916825+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:44.025974+00:00", "trade", 5.3586, 5.0]
["2026-09-16T13:36:46.456654+00:00", "trade", 5.3894, 1.0]
["2026-09-16T13:36:46.767820+00:00", "trade", 5.355, 250.0]
["2026-09-16T13:36:49.942977+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:49.996829+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:36:50.001599+00:00", "trade", 5.35, 17.0]
["2026-09-16T13:36:50.002459+00:00", "trade", 5.35, 83.0]
["2026-09-16T13:36:50.002624+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:50.002649+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:50.002684+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:50.225580+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:52.225916+00:00", "trade", 5.355, 1000.0]
["2026-09-16T13:36:52.765426+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:52.765476+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:54.561420+00:00", "trade", 5.3732, 24.0]
["2026-09-16T13:36:55.502736+00:00", "trade", 5.355, 3.0]
["2026-09-16T13:36:56.785196+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:56.785271+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:56.786314+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:36:56.786326+00:00", "trade", 5.355, 6.0]
["2026-09-16T13:36:56.786348+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:56.786368+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:56.786390+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:36:56.786411+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:36:56.786679+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:56.855328+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:57.787512+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:58.569684+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:58.814000+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:36:59.991679+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:00.077502+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:37:00.077694+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:00.078690+00:00", "trade", 5.355, 5.0]
["2026-09-16T13:37:00.087567+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:00.087703+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:00.179385+00:00", "trade", 5.355, 3.0]
["2026-09-16T13:37:00.262755+00:00", "trade", 5.3879, 2.0]
["2026-09-16T13:37:00.289717+00:00", "trade", 5.355, 2.0]
["2026-09-16T13:37:00.390355+00:00", "trade", 5.355, 2.0]
["2026-09-16T13:37:00.491098+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:37:00.591850+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:37:00.979921+00:00", "trade", 5.3599, 10.0]
["2026-09-16T13:37:01.079671+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:37:01.079920+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:01.079955+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:02.750244+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:37:02.750487+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:02.750532+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:03.503426+00:00", "trade", 5.36, 1000.0]
["2026-09-16T13:37:04.939260+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:37:04.939275+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:37:04.939582+00:00", "trade", 5.36, 500.0]
["2026-09-16T13:37:04.939690+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:37:04.939847+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:37:04.940235+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:37:04.940289+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:37:04.940485+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.940500+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:37:04.940500+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:37:04.940506+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:37:04.940506+00:00", "trade", 5.36, 9.0]
["2026-09-16T13:37:04.940508+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:37:04.940511+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:37:04.940511+00:00", "trade", 5.36, 800.0]
["2026-09-16T13:37:04.940548+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:37:04.940550+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.940571+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.940596+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:37:04.940621+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.940621+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.940638+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:37:04.940661+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.940661+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.940666+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.940666+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.940671+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:37:04.940676+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.940726+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:04.940731+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:04.940736+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:04.940746+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:04.940746+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:04.940750+00:00", "trade", 5.36, 477.0]
["2026-09-16T13:37:04.940750+00:00", "trade", 5.36, 2900.0]
["2026-09-16T13:37:04.940755+00:00", "trade", 5.36, 20.0]
["2026-09-16T13:37:04.940766+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:04.940809+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:37:04.940841+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:04.940841+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:04.940851+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:04.940851+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:04.940856+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:04.940856+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:04.940871+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:04.940886+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:04.940936+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:04.941057+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:04.941067+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.941097+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.941413+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.941438+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.942652+00:00", "trade", 5.36, 11.0]
["2026-09-16T13:37:04.943643+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.943758+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.943783+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.945632+00:00", "trade", 5.37, 1947.0]
["2026-09-16T13:37:04.945837+00:00", "trade", 5.3632, 1.0]
["2026-09-16T13:37:04.946169+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.946319+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.946475+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.949612+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.961089+00:00", "trade", 5.36, 166.0]
["2026-09-16T13:37:04.961235+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.961315+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:37:04.961716+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.961736+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.962468+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.962513+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.962548+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:37:04.962560+00:00", "trade", 5.36, 800.0]
["2026-09-16T13:37:04.962718+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.963039+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.963333+00:00", "trade", 5.36, 1634.0]
["2026-09-16T13:37:04.963335+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.963736+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.964197+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.964262+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.966106+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:04.968582+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:05.041030+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:05.041426+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:05.648827+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:05.648890+00:00", "trade", 5.36, 71.0]
["2026-09-16T13:37:05.648917+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:37:05.650255+00:00", "trade", 5.3695, 71.0]
["2026-09-16T13:37:05.652175+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:05.653157+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:05.654555+00:00", "trade", 5.365, 29.0]
["2026-09-16T13:37:05.654615+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:05.654685+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:05.654746+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:05.657159+00:00", "trade", 5.3698, 29.0]
["2026-09-16T13:37:05.694692+00:00", "trade", 5.3698, 108.0]
["2026-09-16T13:37:05.709445+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:37:05.710077+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:05.781086+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:05.941869+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:05.942346+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:37:05.943438+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:06.135156+00:00", "trade", 5.3601, 35.0]
["2026-09-16T13:37:06.691935+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:06.853699+00:00", "trade", 5.365, 10.0]
["2026-09-16T13:37:06.867738+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:06.869778+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:06.988556+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:07.527058+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:08.050845+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:08.226470+00:00", "trade", 5.36, 20.0]
["2026-09-16T13:37:08.547843+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:08.741424+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:09.226659+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:09.958040+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:10.453021+00:00", "trade", 5.37, 2820.0]
["2026-09-16T13:37:11.557752+00:00", "trade", 5.3862, 1.0]
["2026-09-16T13:37:11.558761+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:11.769616+00:00", "trade", 5.3619, 100.0]
["2026-09-16T13:37:12.335500+00:00", "trade", 5.3688, 2.0]
["2026-09-16T13:37:13.299971+00:00", "trade", 5.3618, 233.0]
["2026-09-16T13:37:15.855906+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:16.122946+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:16.535662+00:00", "trade", 5.36, 450.0]
["2026-09-16T13:37:17.575841+00:00", "trade", 5.3595, 34.0]
["2026-09-16T13:37:17.576536+00:00", "trade", 5.3595, 11.0]
["2026-09-16T13:37:17.577107+00:00", "trade", 5.3595, 4.0]
["2026-09-16T13:37:20.024549+00:00", "trade", 5.365, 1.0]
["2026-09-16T13:37:20.293910+00:00", "trade", 5.3686, 1.0]
["2026-09-16T13:37:20.336918+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:20.443483+00:00", "trade", 5.3686, 74.0]
["2026-09-16T13:37:20.539636+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:21.580044+00:00", "trade", 5.3686, 1.0]
["2026-09-16T13:37:21.629269+00:00", "trade", 5.3601, 67.0]
["2026-09-16T13:37:21.737111+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:22.532508+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:37:23.946934+00:00", "trade", 5.3699, 50.0]
["2026-09-16T13:37:25.508594+00:00", "trade", 5.365, 5.0]
["2026-09-16T13:37:25.508955+00:00", "trade", 5.365, 1.0]
["2026-09-16T13:37:25.727653+00:00", "trade", 5.365, 1.0]
["2026-09-16T13:37:26.212982+00:00", "trade", 5.36, 284.0]
["2026-09-16T13:37:26.212982+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:26.212985+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:37:26.212997+00:00", "trade", 5.36, 216.0]
["2026-09-16T13:37:26.212997+00:00", "trade", 5.36, 238.0]
["2026-09-16T13:37:26.213000+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:37:26.213021+00:00", "trade", 5.36, 162.0]
["2026-09-16T13:37:26.213027+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:26.213030+00:00", "trade", 5.36, 484.0]
["2026-09-16T13:37:26.213033+00:00", "trade", 5.36, 64.0]
["2026-09-16T13:37:26.213084+00:00", "trade", 5.36, 152.0]
["2026-09-16T13:37:26.213090+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:37:26.213111+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:37:26.213143+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:26.213147+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:26.213222+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:26.213227+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:37:26.213237+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:26.213237+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:26.213243+00:00", "trade", 5.36, 477.0]
["2026-09-16T13:37:26.213246+00:00", "trade", 5.36, 7.0]
["2026-09-16T13:37:26.213252+00:00", "trade", 5.36, 93.0]
["2026-09-16T13:37:26.213255+00:00", "trade", 5.36, 30.0]
["2026-09-16T13:37:26.213298+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:26.213303+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:26.213313+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:26.213368+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:26.213368+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:26.213368+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:26.213373+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.213373+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.213373+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:26.213373+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:37:26.213383+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.213383+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.213403+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.213408+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.213483+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.213547+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:37:26.213553+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.213568+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.213574+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:37:26.213578+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.213628+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.213633+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.213638+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.213909+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.213909+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.215332+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.217382+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.218365+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.219095+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:37:26.258044+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.271699+00:00", "trade", 5.36, 1000.0]
["2026-09-16T13:37:26.272483+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.313351+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.313436+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.313541+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.491134+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.491219+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:26.491219+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:27.021922+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:27.021958+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:37:27.022204+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:27.022243+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:27.249528+00:00", "trade", 5.355, 500.0]
["2026-09-16T13:37:27.691582+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:27.717899+00:00", "trade", 5.355, 1055.0]
["2026-09-16T13:37:28.023478+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:37:28.023722+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:28.023762+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:28.591262+00:00", "trade", 5.355, 5.0]
["2026-09-16T13:37:28.591271+00:00", "trade", 5.35, 5.0]
["2026-09-16T13:37:29.126461+00:00", "trade", 5.3595, 1000.0]
["2026-09-16T13:37:29.991698+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:30.033478+00:00", "trade", 5.355, 45.0]
["2026-09-16T13:37:31.129825+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:37:31.129858+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:37:31.129870+00:00", "trade", 5.355, 2400.0]
["2026-09-16T13:37:31.130017+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:31.130032+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:31.130103+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:31.130112+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:31.130148+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:31.131862+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:31.156099+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:31.250384+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:31.981774+00:00", "trade", 5.355, 17.0]
["2026-09-16T13:37:32.118885+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:37:32.282020+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:32.310098+00:00", "trade", 5.358, 1.0]
["2026-09-16T13:37:32.421153+00:00", "trade", 5.3592, 4.0]
["2026-09-16T13:37:32.873436+00:00", "trade", 5.3848, 1.0]
["2026-09-16T13:37:32.889422+00:00", "trade", 5.355, 25.0]
["2026-09-16T13:37:33.142528+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:33.604542+00:00", "trade", 5.355, 5.0]
["2026-09-16T13:37:33.819818+00:00", "trade", 5.3567, 1.0]
["2026-09-16T13:37:34.036340+00:00", "trade", 5.355, 1250.0]
["2026-09-16T13:37:34.486581+00:00", "trade", 5.3525, 27.0]
["2026-09-16T13:37:34.486945+00:00", "trade", 5.3525, 1.0]
["2026-09-16T13:37:36.024758+00:00", "trade", 5.355, 18.0]
["2026-09-16T13:37:36.025118+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:37:36.499570+00:00", "trade", 5.3598, 1.0]
["2026-09-16T13:37:36.661060+00:00", "trade", 5.355, 50.0]
["2026-09-16T13:37:37.002362+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:38.235573+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:38.235603+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:38.236149+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.764337+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.764387+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.764452+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.766432+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.790289+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:39.790374+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:40.372039+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:41.022505+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:37:41.790843+00:00", "trade", 5.355, 1000.0]
["2026-09-16T13:37:41.790851+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:42.010952+00:00", "trade", 5.354, 1329.0]
["2026-09-16T13:37:42.453058+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:42.610282+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:43.646095+00:00", "trade", 5.35, 42.0]
["2026-09-16T13:37:43.646283+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:43.646584+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:44.344619+00:00", "trade", 5.358, 1.0]
["2026-09-16T13:37:44.405793+00:00", "trade", 5.3599, 200.0]
["2026-09-16T13:37:44.453436+00:00", "trade", 5.3503, 20.0]
["2026-09-16T13:37:45.232640+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:45.254602+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:45.254607+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:45.254687+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:45.255173+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:45.258973+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:45.395107+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:45.395172+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:45.395197+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:45.395272+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:45.395964+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:45.618427+00:00", "trade", 5.355, 3.0]
["2026-09-16T13:37:46.572175+00:00", "trade", 5.3562, 800.0]
["2026-09-16T13:37:46.635490+00:00", "trade", 5.355, 10.0]
["2026-09-16T13:37:46.823261+00:00", "trade", 5.3565, 5000.0]
["2026-09-16T13:37:46.825016+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:46.851699+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:47.824728+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:37:48.799400+00:00", "trade", 5.359, 10.0]
["2026-09-16T13:37:50.814533+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:50.814563+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:50.815355+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:50.926289+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:50.926790+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:50.926815+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:50.926815+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.237761+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.250937+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.250942+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.250962+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.329409+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:51.337382+00:00", "trade", 5.355, 3.0]
["2026-09-16T13:37:51.352258+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:37:51.352267+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:37:51.352294+00:00", "trade", 5.355, 14.0]
["2026-09-16T13:37:51.352300+00:00", "trade", 5.35, 14.0]
["2026-09-16T13:37:51.610702+00:00", "trade", 5.3598, 50.0]
["2026-09-16T13:37:51.681626+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:37:52.011295+00:00", "trade", 5.355, 186.0]
["2026-09-16T13:37:52.011328+00:00", "trade", 5.35, 186.0]
["2026-09-16T13:37:52.011334+00:00", "trade", 5.355, 314.0]
["2026-09-16T13:37:52.011343+00:00", "trade", 5.35, 314.0]
["2026-09-16T13:37:52.011638+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:52.011663+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:52.011964+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:52.012455+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:52.111653+00:00", "trade", 5.355, 300.0]
["2026-09-16T13:37:52.221002+00:00", "trade", 5.3589, 100.0]
["2026-09-16T13:37:52.853053+00:00", "trade", 5.3537, 500.0]
["2026-09-16T13:37:54.053126+00:00", "trade", 5.3599, 1000.0]
["2026-09-16T13:37:54.455220+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:54.455350+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:54.455852+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:54.455972+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:54.559759+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:54.632858+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:54.632883+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:54.667560+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:54.667821+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:54.922318+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:37:55.091955+00:00", "trade", 5.3549, 1000.0]
["2026-09-16T13:37:55.666972+00:00", "trade", 5.355, 2.0]
["2026-09-16T13:37:55.687908+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:37:56.078998+00:00", "trade", 5.355, 10.0]
["2026-09-16T13:37:56.191074+00:00", "trade", 5.355, 198.0]
["2026-09-16T13:37:56.191895+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:37:56.196238+00:00", "trade", 5.35, 314.0]
["2026-09-16T13:37:56.196316+00:00", "trade", 5.35, 509.0]
["2026-09-16T13:37:56.196328+00:00", "trade", 5.35, 239.0]
["2026-09-16T13:37:56.196638+00:00", "trade", 5.35, 314.0]
["2026-09-16T13:37:56.196815+00:00", "trade", 5.35, 314.0]
["2026-09-16T13:37:56.197603+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:37:56.197606+00:00", "trade", 5.35, 183.0]
["2026-09-16T13:37:56.197608+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:56.197658+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:56.197693+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:56.197703+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:56.197934+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:56.197976+00:00", "trade", 5.35, 675.0]
["2026-09-16T13:37:56.197976+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:56.197979+00:00", "trade", 5.35, 554.0]
["2026-09-16T13:37:56.197979+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:37:56.197982+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:37:56.198009+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:37:56.198245+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:56.893962+00:00", "trade", 5.355, 5.0]
["2026-09-16T13:37:57.945045+00:00", "trade", 5.355, 2.0]
["2026-09-16T13:37:58.095687+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:58.163181+00:00", "trade", 5.355, 4000.0]
["2026-09-16T13:37:59.625463+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:37:59.991715+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.023419+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:38:00.170606+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.170862+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.171699+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.171724+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.172574+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:38:00.172580+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:00.172607+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:38:00.172666+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.172826+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.172831+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.172836+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.172852+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.172871+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.173614+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:38:00.195368+00:00", "trade", 5.3567, 3.0]
["2026-09-16T13:38:00.196147+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:00.215724+00:00", "trade", 5.3567, 1.0]
["2026-09-16T13:38:00.927413+00:00", "trade", 5.355, 500.0]
["2026-09-16T13:38:01.152411+00:00", "trade", 5.355, 167.0]
["2026-09-16T13:38:01.154462+00:00", "trade", 5.355, 84.0]
["2026-09-16T13:38:01.155821+00:00", "trade", 5.355, 44.0]
["2026-09-16T13:38:01.157142+00:00", "trade", 5.355, 22.0]
["2026-09-16T13:38:01.158462+00:00", "trade", 5.355, 10.0]
["2026-09-16T13:38:01.158567+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:38:01.158753+00:00", "trade", 5.35, 1000.0]
["2026-09-16T13:38:01.160254+00:00", "trade", 5.3529, 2990.0]
["2026-09-16T13:38:01.174343+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:01.174586+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:01.174621+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:01.174626+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:01.258014+00:00", "trade", 5.355, 4.0]
["2026-09-16T13:38:01.258342+00:00", "trade", 5.355, 2.0]
["2026-09-16T13:38:01.258531+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:38:01.461322+00:00", "trade", 5.3577, 13.0]
["2026-09-16T13:38:01.859196+00:00", "trade", 5.3567, 1.0]
["2026-09-16T13:38:02.176198+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:02.176441+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:02.176471+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:02.176486+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:02.380303+00:00", "trade", 5.359, 10.0]
["2026-09-16T13:38:03.023108+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:03.032737+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:03.032737+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:03.032740+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:03.032740+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:38:03.032795+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.032795+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.032800+00:00", "trade", 5.36, 577.0]
["2026-09-16T13:38:03.032803+00:00", "trade", 5.36, 609.0]
["2026-09-16T13:38:03.032825+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.032830+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.032845+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.032855+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.032857+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:03.032857+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:03.032860+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:03.032860+00:00", "trade", 5.36, 15.0]
["2026-09-16T13:38:03.032865+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.032930+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.033121+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.033136+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.033146+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:03.033149+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:03.033155+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:03.033158+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:38:03.033221+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.033256+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.033311+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.033335+00:00", "trade", 5.36, 1000.0]
["2026-09-16T13:38:03.033336+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.033374+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:38:03.033377+00:00", "trade", 5.36, 117.0]
["2026-09-16T13:38:03.033441+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.033525+00:00", "trade", 5.36, 13.0]
["2026-09-16T13:38:03.033525+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:03.033642+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:38:03.033738+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:03.033772+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.033802+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.033948+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.033991+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:03.034144+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:03.034177+00:00", "trade", 5.3597, 100.0]
["2026-09-16T13:38:03.034474+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.035020+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.037411+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.037586+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.037947+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.322119+00:00", "trade", 5.3527, 3.0]
["2026-09-16T13:38:03.323643+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:03.439027+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.439031+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:38:03.439047+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.439052+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.439052+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.439057+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.439072+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.439082+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.439087+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.439175+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:38:03.439192+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.439197+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.439197+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.439223+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.439228+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.439232+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.449306+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:03.611554+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:04.033513+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:04.033534+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:04.033567+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:38:04.033567+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:04.033571+00:00", "trade", 5.36, 35.0]
["2026-09-16T13:38:04.033571+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:38:04.033576+00:00", "trade", 5.36, 199.0]
["2026-09-16T13:38:04.033576+00:00", "trade", 5.36, 500.0]
["2026-09-16T13:38:04.033583+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:04.033633+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:04.033640+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:04.033640+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:04.033644+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:04.033644+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:04.033646+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:38:04.033648+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:38:04.033648+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:04.033681+00:00", "trade", 5.36, 75.0]
["2026-09-16T13:38:04.033683+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:04.033688+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:38:04.033703+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:38:04.033728+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:38:04.033778+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:38:04.033784+00:00", "trade", 5.36, 591.0]
["2026-09-16T13:38:04.033787+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:38:04.033793+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:38:04.033863+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:38:04.033863+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:38:04.033868+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:38:04.033868+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:38:04.033868+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:38:04.033873+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:38:04.033878+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:38:04.033898+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:38:04.033973+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:38:04.033998+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:38:04.034059+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:38:04.034059+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:38:04.034079+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.034084+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.034124+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.034129+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.034139+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.034209+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.034322+00:00", "trade", 5.36, 500.0]
["2026-09-16T13:38:04.034379+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:38:04.034842+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:38:04.034926+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.035632+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.035707+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.038805+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.040870+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.041251+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.043065+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.044483+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.045355+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.045581+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.059113+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.071352+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.090006+00:00", "trade", 5.36, 500.0]
["2026-09-16T13:38:04.090072+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.090132+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.143233+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:04.143238+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:06.305496+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:06.305511+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:06.750631+00:00", "trade", 5.3571, 500.0]
["2026-09-16T13:38:07.321141+00:00", "trade", 5.37, 933.0]
["2026-09-16T13:38:07.321501+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:38:07.821234+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:07.821289+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:07.821299+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:08.893978+00:00", "trade", 5.3675, 100.0]
["2026-09-16T13:38:08.967704+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:38:09.087734+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:09.418147+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:38:09.451325+00:00", "trade", 5.365, 964.0]
["2026-09-16T13:38:09.451345+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:09.451495+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:09.455465+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:10.067522+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:10.067582+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:10.068334+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:10.289110+00:00", "trade", 5.365, 2000.0]
["2026-09-16T13:38:10.423855+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:11.177193+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:11.177288+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:11.177347+00:00", "trade", 5.36, 500.0]
["2026-09-16T13:38:11.203656+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:38:11.203691+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:11.204528+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:11.208829+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:11.750488+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:12.450217+00:00", "trade", 5.3622, 3.0]
["2026-09-16T13:38:12.928382+00:00", "trade", 5.3695, 200.0]
["2026-09-16T13:38:13.068015+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:13.109028+00:00", "trade", 5.365, 500.0]
["2026-09-16T13:38:13.274857+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:13.274917+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:13.535173+00:00", "trade", 5.3675, 100.0]
["2026-09-16T13:38:13.846192+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:13.847275+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:14.239082+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:38:14.698952+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:15.301953+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:15.610873+00:00", "trade", 5.3699, 200.0]
["2026-09-16T13:38:15.643255+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:15.643305+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:15.643381+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:15.643431+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:17.916316+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:18.144409+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:18.144515+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:18.228521+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:38:18.530985+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:19.189227+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:19.867426+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:20.690070+00:00", "trade", 5.37, 17.0]
["2026-09-16T13:38:20.693651+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:20.693793+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:20.693803+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:20.693803+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:20.693808+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:20.693813+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:20.693838+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:20.694034+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:20.694105+00:00", "trade", 5.37, 17.0]
["2026-09-16T13:38:20.694114+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:20.694144+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:20.694153+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:20.694568+00:00", "trade", 5.37, 17.0]
["2026-09-16T13:38:20.694740+00:00", "trade", 5.37, 83.0]
["2026-09-16T13:38:20.695524+00:00", "trade", 5.3685, 100.0]
["2026-09-16T13:38:20.695606+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:20.695633+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:20.695669+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:20.695696+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:20.697485+00:00", "trade", 5.37, 183.0]
["2026-09-16T13:38:20.755641+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:20.755644+00:00", "trade", 5.37, 209.0]
["2026-09-16T13:38:20.755656+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:20.755661+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:20.755691+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:20.755707+00:00", "trade", 5.37, 83.0]
["2026-09-16T13:38:20.755821+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:20.755914+00:00", "trade", 5.37, 174.0]
["2026-09-16T13:38:20.755920+00:00", "trade", 5.37, 5.0]
["2026-09-16T13:38:20.755920+00:00", "trade", 5.37, 14.0]
["2026-09-16T13:38:20.755923+00:00", "trade", 5.37, 16.0]
["2026-09-16T13:38:20.756272+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:20.756275+00:00", "trade", 5.37, 209.0]
["2026-09-16T13:38:20.756277+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:20.756561+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:20.756597+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:20.758487+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:20.759179+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:20.777082+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:20.779192+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:21.310055+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:38:21.311093+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:21.317829+00:00", "trade", 5.3699, 1.0]
["2026-09-16T13:38:21.383460+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:21.749567+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:21.755691+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:22.729465+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:22.901755+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:22.901815+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:22.942697+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:24.701775+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:25.696578+00:00", "trade", 5.37, 6.0]
["2026-09-16T13:38:25.696580+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:25.696583+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:38:25.696583+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:25.696586+00:00", "trade", 5.37, 194.0]
["2026-09-16T13:38:25.696658+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:25.697846+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:25.700106+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:25.775345+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:25.915107+00:00", "trade", 5.3787, 1.0]
["2026-09-16T13:38:26.036960+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:38:26.698007+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:26.698532+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:27.066888+00:00", "trade", 5.3692, 1.0]
["2026-09-16T13:38:27.278514+00:00", "trade", 5.369, 600.0]
["2026-09-16T13:38:27.385930+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:27.643228+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:27.643307+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:27.679133+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:28.420925+00:00", "trade", 5.3699, 1000.0]
["2026-09-16T13:38:28.764226+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:29.640078+00:00", "trade", 5.365, 10.0]
["2026-09-16T13:38:29.812907+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:29.991723+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:30.011164+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:30.543013+00:00", "trade", 5.3699, 1000.0]
["2026-09-16T13:38:30.790249+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:30.790825+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:30.943612+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:38:31.795762+00:00", "trade", 5.3636, 3000.0]
["2026-09-16T13:38:31.930493+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:31.930493+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:32.042264+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:32.042269+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:32.933810+00:00", "trade", 5.365, 3.0]
["2026-09-16T13:38:33.029645+00:00", "trade", 5.3674, 500.0]
["2026-09-16T13:38:33.034526+00:00", "trade", 5.365, 3.0]
["2026-09-16T13:38:33.039337+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:38:33.039393+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:33.040676+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:33.088360+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:33.135286+00:00", "trade", 5.365, 2.0]
["2026-09-16T13:38:33.236059+00:00", "trade", 5.365, 1.0]
["2026-09-16T13:38:33.336823+00:00", "trade", 5.365, 1.0]
["2026-09-16T13:38:33.563205+00:00", "trade", 5.3691, 17.0]
["2026-09-16T13:38:33.586291+00:00", "trade", 5.3691, 1.0]
["2026-09-16T13:38:33.660717+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:33.660893+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:33.660908+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:33.674199+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:33.813329+00:00", "trade", 5.3667, 2.0]
["2026-09-16T13:38:33.814123+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:34.665434+00:00", "trade", 5.365, 50.0]
["2026-09-16T13:38:35.321190+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:35.787701+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:35.788042+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:35.788067+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:35.788085+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:35.788392+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:35.788453+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:35.798366+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:35.798416+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:35.842246+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:36.846905+00:00", "trade", 5.365, 40.0]
["2026-09-16T13:38:37.519829+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:37.519879+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:37.617336+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:37.617386+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:37.789692+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:37.790103+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:37.790158+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:37.790161+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:37.790161+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:37.790170+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:37.790176+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:37.790176+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:37.790188+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:37.790227+00:00", "trade", 5.37, 17.0]
["2026-09-16T13:38:37.790233+00:00", "trade", 5.37, 2.0]
["2026-09-16T13:38:37.790233+00:00", "trade", 5.37, 15.0]
["2026-09-16T13:38:37.790236+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:37.790283+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:37.790293+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:37.790293+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:37.790298+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:37.790429+00:00", "trade", 5.37, 174.0]
["2026-09-16T13:38:37.790429+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:37.790449+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:37.790459+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:37.790485+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:37.790534+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:37.790539+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:37.790634+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:37.790645+00:00", "trade", 5.37, 600.0]
["2026-09-16T13:38:37.790645+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:38:37.790659+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:37.790664+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:37.790669+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:37.790684+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:37.790694+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:37.790744+00:00", "trade", 5.37, 90.0]
["2026-09-16T13:38:37.790769+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:37.790779+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:37.790799+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:37.790834+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:37.790865+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:37.790890+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:37.790973+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:38:37.791120+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:37.791162+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:37.791225+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:37.791285+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:37.791496+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:38:37.791496+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:37.791499+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:38:37.791541+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:37.791551+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:37.791606+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:37.794243+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:37.795757+00:00", "trade", 5.37, 20.0]
["2026-09-16T13:38:37.810541+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:37.812997+00:00", "trade", 5.37, 300.0]
["2026-09-16T13:38:37.812997+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:37.813558+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:37.874063+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:37.906856+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:38.066994+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:38.140684+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:38:38.183431+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:38.703799+00:00", "trade", 5.37, 20.0]
["2026-09-16T13:38:38.706579+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:38.706589+00:00", "trade", 5.37, 43.0]
["2026-09-16T13:38:38.706675+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:38.706680+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:38.706683+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:38:38.706715+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:38.706730+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:38.706735+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:38.706745+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:38.706765+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:38.706765+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:38.706770+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:38.706835+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:38.707191+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:38.707197+00:00", "trade", 5.37, 57.0]
["2026-09-16T13:38:38.707201+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:38.707209+00:00", "trade", 5.37, 66.0]
["2026-09-16T13:38:38.707211+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:38.707226+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:38.707652+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:38.709456+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:38.713581+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:38.732817+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:38.810171+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:38.862240+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:39.768362+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:41.048339+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:41.783549+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:42.110149+00:00", "trade", 5.3685, 1.0]
["2026-09-16T13:38:42.440864+00:00", "trade", 5.3599, 4.0]
["2026-09-16T13:38:43.097096+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:43.097578+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:43.240281+00:00", "trade", 5.365, 1.0]
["2026-09-16T13:38:44.582483+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:44.613167+00:00", "trade", 5.37, 1000.0]
["2026-09-16T13:38:44.724173+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:38:44.951228+00:00", "trade", 5.3777, 1.0]
["2026-09-16T13:38:45.447777+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:46.345740+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:46.523288+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:46.742731+00:00", "trade", 5.37, 1000.0]
["2026-09-16T13:38:46.743241+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:46.743287+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:46.743352+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:46.743417+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:46.743517+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:46.744464+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:46.871792+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:46.871825+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:46.872444+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:47.070085+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:47.370996+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:47.371046+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:47.387247+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:38:47.667427+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:47.667487+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:47.872876+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:47.873186+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:47.873197+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:47.873367+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:47.873392+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:47.873447+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:47.873447+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:47.873457+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:47.873459+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:47.873459+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:38:47.873462+00:00", "trade", 5.37, 20.0]
["2026-09-16T13:38:47.873462+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.873465+00:00", "trade", 5.37, 113.0]
["2026-09-16T13:38:47.873474+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:47.873474+00:00", "trade", 5.37, 51.0]
["2026-09-16T13:38:47.873482+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.873487+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.873487+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.873487+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.873492+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.873492+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.873492+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.873502+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.873512+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.873523+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.873523+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.873633+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.873728+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.873743+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.873753+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.873883+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.873913+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.874003+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:47.874012+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:47.874102+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:47.874178+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:38:47.874283+00:00", "trade", 5.37, 5.0]
["2026-09-16T13:38:47.874294+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.874298+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:47.874344+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.874795+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.878604+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.878895+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.878935+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.878955+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.879076+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.932427+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.957275+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:38:47.973400+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:47.973405+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:48.108823+00:00", "trade", 5.375, 10.0]
["2026-09-16T13:38:48.224921+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:38:48.437169+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:48.874530+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:49.220934+00:00", "trade", 5.37, 88.0]
["2026-09-16T13:38:49.220937+00:00", "trade", 5.37, 12.0]
["2026-09-16T13:38:49.220950+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:49.220980+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:49.221090+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:49.221132+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:38:49.221193+00:00", "trade", 5.37, 338.0]
["2026-09-16T13:38:49.221196+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:49.221199+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:38:49.221205+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:49.221205+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:49.221266+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:49.221301+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:49.221301+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:38:49.221328+00:00", "trade", 5.37, 162.0]
["2026-09-16T13:38:49.221328+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:38:49.221341+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:49.221441+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:49.221441+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:49.221522+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:49.221526+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:38:49.221646+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:49.221877+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:49.221937+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:49.222052+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:49.222283+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:49.222318+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:49.222564+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:49.223927+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:49.232402+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:49.237028+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:49.252335+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:49.321554+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:49.321830+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:49.969737+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:50.131231+00:00", "trade", 5.3688, 2.0]
["2026-09-16T13:38:50.159149+00:00", "trade", 5.3699, 1000.0]
["2026-09-16T13:38:50.330227+00:00", "trade", 5.364, 1329.0]
["2026-09-16T13:38:51.500557+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:51.704694+00:00", "trade", 5.364, 90.0]
["2026-09-16T13:38:52.062383+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:38:54.605564+00:00", "trade", 5.3675, 200.0]
["2026-09-16T13:38:54.654262+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:38:54.654277+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:38:54.654292+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:38:54.654458+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:38:54.662925+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:54.662935+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:54.662959+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:38:54.662960+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:54.662965+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:54.662980+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:54.662980+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:54.663010+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:54.663411+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:54.663657+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:54.663667+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:54.664614+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:54.728276+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:54.823477+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:54.823537+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:54.823547+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:55.144296+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:55.613423+00:00", "trade", 5.3772, 1.0]
["2026-09-16T13:38:56.082439+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:56.083587+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:56.115969+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:56.479587+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:38:57.722233+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:57.929171+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:57.929191+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:38:57.931040+00:00", "trade", 5.3687, 1.0]
["2026-09-16T13:38:58.534381+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:38:59.991741+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:00.394169+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:00.528100+00:00", "trade", 5.3695, 79.0]
["2026-09-16T13:39:00.530097+00:00", "trade", 5.3689, 80.0]
["2026-09-16T13:39:00.532699+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:00.547473+00:00", "trade", 5.3617, 1060.0]
["2026-09-16T13:39:02.204453+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:02.204478+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:02.205045+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:02.218161+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:02.218216+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:02.299565+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:02.385734+00:00", "trade", 5.3624, 1.0]
["2026-09-16T13:39:02.387986+00:00", "trade", 5.365, 5.0]
["2026-09-16T13:39:02.487282+00:00", "trade", 5.365, 18.0]
["2026-09-16T13:39:02.929008+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:04.220389+00:00", "trade", 5.365, 1000.0]
["2026-09-16T13:39:04.279658+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:04.432382+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:04.820531+00:00", "trade", 5.3664, 13.0]
["2026-09-16T13:39:05.985945+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:05.986146+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:05.986502+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:06.231826+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:06.988987+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:39:07.562522+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:39:07.679356+00:00", "trade", 5.3771, 1.0]
["2026-09-16T13:39:08.596377+00:00", "trade", 5.3693, 250.0]
["2026-09-16T13:39:09.822829+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:09.929283+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:10.034077+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:10.034142+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:10.391062+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:10.391082+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:10.391091+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:39:10.391093+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:10.391741+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:39:10.391834+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:10.391884+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:10.439070+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:39:10.637359+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:10.637434+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:10.709886+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:11.534995+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:11.733673+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:11.734058+00:00", "trade", 5.365, 715.0]
["2026-09-16T13:39:11.734127+00:00", "trade", 5.365, 535.0]
["2026-09-16T13:39:12.036725+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:12.036981+00:00", "trade", 5.37, 40.0]
["2026-09-16T13:39:12.037006+00:00", "trade", 5.365, 40.0]
["2026-09-16T13:39:12.222216+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:12.538994+00:00", "trade", 5.365, 500.0]
["2026-09-16T13:39:13.060269+00:00", "trade", 5.3699, 10.0]
["2026-09-16T13:39:13.171213+00:00", "trade", 5.3688, 33.0]
["2026-09-16T13:39:13.171576+00:00", "trade", 5.3688, 1.0]
["2026-09-16T13:39:13.436883+00:00", "trade", 5.365, 10.0]
["2026-09-16T13:39:13.455524+00:00", "trade", 5.365, 200.0]
["2026-09-16T13:39:13.605969+00:00", "trade", 5.37, 500.0]
["2026-09-16T13:39:14.316647+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:14.419496+00:00", "trade", 5.3675, 100.0]
["2026-09-16T13:39:14.546290+00:00", "trade", 5.3699, 10000.0]
["2026-09-16T13:39:14.546700+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:14.848012+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:14.848347+00:00", "trade", 5.3683, 400.0]
["2026-09-16T13:39:14.991380+00:00", "trade", 5.3695, 300.0]
["2026-09-16T13:39:15.644101+00:00", "trade", 5.365, 130.0]
["2026-09-16T13:39:16.752712+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:16.752712+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:16.854008+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:16.854263+00:00", "trade", 5.365, 300.0]
["2026-09-16T13:39:16.854272+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:39:17.991835+00:00", "trade", 5.365, 2400.0]
["2026-09-16T13:39:17.992854+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:17.992854+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:17.993474+00:00", "trade", 5.365, 2400.0]
["2026-09-16T13:39:18.284964+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:18.284969+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:18.285018+00:00", "trade", 5.365, 1000.0]
["2026-09-16T13:39:18.359298+00:00", "trade", 5.3699, 10.0]
["2026-09-16T13:39:18.606327+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:39:19.396657+00:00", "trade", 5.365, 1.0]
["2026-09-16T13:39:19.434580+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:39:19.479503+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:19.638691+00:00", "trade", 5.365, 37.0]
["2026-09-16T13:39:20.654590+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:21.021318+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:23.138528+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:39:23.138529+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:23.138546+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:39:23.138549+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:23.138644+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:23.205250+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:39:23.365764+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:39:24.300089+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:24.347156+00:00", "trade", 5.365, 200.0]
["2026-09-16T13:39:24.992568+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:25.002714+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:39:26.772064+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:27.148354+00:00", "trade", 5.365, 1154.0]
["2026-09-16T13:39:27.229313+00:00", "trade", 5.3677, 372.0]
["2026-09-16T13:39:27.578108+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:29.792212+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:39:29.842688+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:29.860935+00:00", "trade", 5.3699, 1000.0]
["2026-09-16T13:39:29.872404+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:29.872407+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:39:29.872459+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:29.872484+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:29.872565+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:29.872750+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:29.872780+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:29.991769+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:30.061991+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:30.062757+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:30.294724+00:00", "trade", 5.3699, 100.0]
["2026-09-16T13:39:30.872465+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:31.720427+00:00", "trade", 5.3676, 28.0]
["2026-09-16T13:39:31.720442+00:00", "trade", 5.3676, 1.0]
["2026-09-16T13:39:31.752570+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:32.591808+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:32.591808+00:00", "trade", 5.36, 40.0]
["2026-09-16T13:39:32.691987+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:32.724526+00:00", "trade", 5.3701, 1.0]
["2026-09-16T13:39:32.799437+00:00", "trade", 5.3601, 3960.0]
["2026-09-16T13:39:34.670663+00:00", "trade", 5.36, 74.0]
["2026-09-16T13:39:34.698518+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:39:34.761870+00:00", "trade", 5.365, 30.0]
["2026-09-16T13:39:34.895601+00:00", "trade", 5.3612, 84.0]
["2026-09-16T13:39:35.982419+00:00", "trade", 5.3615, 55.0]
["2026-09-16T13:39:35.989305+00:00", "trade", 5.365, 1.0]
["2026-09-16T13:39:36.237026+00:00", "trade", 5.365, 200.0]
["2026-09-16T13:39:38.441742+00:00", "trade", 5.365, 129.0]
["2026-09-16T13:39:38.758270+00:00", "trade", 5.36, 39.0]
["2026-09-16T13:39:38.882033+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:39:39.101757+00:00", "trade", 5.36, 30.0]
["2026-09-16T13:39:40.531973+00:00", "trade", 5.36, 11.0]
["2026-09-16T13:39:40.532948+00:00", "trade", 5.36, 11.0]
["2026-09-16T13:39:40.533389+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:42.646905+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:39:42.973546+00:00", "trade", 5.365, 25.0]
["2026-09-16T13:39:43.581109+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:43.581575+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:44.022647+00:00", "trade", 5.365, 1.0]
["2026-09-16T13:39:44.048136+00:00", "trade", 5.3686, 55.0]
["2026-09-16T13:39:44.258041+00:00", "trade", 5.3692, 1.0]
["2026-09-16T13:39:44.628193+00:00", "trade", 5.3686, 1.0]
["2026-09-16T13:39:44.756562+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:44.757038+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:46.168233+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:46.179162+00:00", "trade", 5.365, 3.0]
["2026-09-16T13:39:46.192938+00:00", "trade", 5.365, 103.0]
["2026-09-16T13:39:46.193103+00:00", "trade", 5.365, 96.0]
["2026-09-16T13:39:46.193262+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:39:46.193302+00:00", "trade", 5.365, 30.0]
["2026-09-16T13:39:46.193464+00:00", "trade", 5.365, 8.0]
["2026-09-16T13:39:46.193659+00:00", "trade", 5.365, 2.0]
["2026-09-16T13:39:46.208515+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:39:46.209562+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:46.209566+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:46.210594+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:46.293635+00:00", "trade", 5.365, 3.0]
["2026-09-16T13:39:46.293902+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:46.294378+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:46.294433+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:46.394420+00:00", "trade", 5.365, 2.0]
["2026-09-16T13:39:46.495184+00:00", "trade", 5.365, 1.0]
["2026-09-16T13:39:46.596041+00:00", "trade", 5.365, 1.0]
["2026-09-16T13:39:46.825061+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:47.259324+00:00", "trade", 5.3659, 1200.0]
["2026-09-16T13:39:47.337116+00:00", "trade", 5.3686, 23.0]
["2026-09-16T13:39:47.812569+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:39:47.814567+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:48.498803+00:00", "trade", 5.3601, 520.0]
["2026-09-16T13:39:49.605849+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:39:50.007305+00:00", "trade", 5.365, 67.0]
["2026-09-16T13:39:50.007630+00:00", "trade", 5.365, 16.0]
["2026-09-16T13:39:50.340264+00:00", "trade", 5.366, 3.0]
["2026-09-16T13:39:50.531224+00:00", "trade", 5.365, 18.0]
["2026-09-16T13:39:51.344297+00:00", "trade", 5.37, 7.0]
["2026-09-16T13:39:51.641380+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:39:53.557280+00:00", "trade", 5.368, 1.0]
["2026-09-16T13:39:53.688200+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:53.895610+00:00", "trade", 5.365, 10.0]
["2026-09-16T13:39:55.133663+00:00", "trade", 5.365, 250.0]
["2026-09-16T13:39:55.192820+00:00", "trade", 5.3685, 1.0]
["2026-09-16T13:39:55.225258+00:00", "trade", 5.3699, 250.0]
["2026-09-16T13:39:55.592630+00:00", "trade", 5.365, 500.0]
["2026-09-16T13:39:55.913492+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:56.861134+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:39:57.970899+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:39:58.440729+00:00", "trade", 5.364, 1329.0]
["2026-09-16T13:39:58.624598+00:00", "trade", 5.365, 78.0]
["2026-09-16T13:39:58.931346+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:39:58.932384+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:58.932384+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:58.932860+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:59.001519+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:39:59.164552+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:59.165043+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:59.416361+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:39:59.991801+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:00.058189+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:00.058209+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:00.073784+00:00", "trade", 5.37, 25.0]
["2026-09-16T13:40:00.073917+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:40:00.074493+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:01.563925+00:00", "trade", 5.3677, 931.0]
["2026-09-16T13:40:01.947948+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:01.950349+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:02.120210+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:40:02.655638+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:02.773313+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:02.774357+00:00", "trade", 5.37, 66.0]
["2026-09-16T13:40:02.774477+00:00", "trade", 5.37, 34.0]
["2026-09-16T13:40:02.862941+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:03.180423+00:00", "trade", 5.365, 15.0]
["2026-09-16T13:40:03.180444+00:00", "trade", 5.36, 15.0]
["2026-09-16T13:40:03.417025+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:03.713977+00:00", "trade", 5.365, 6000.0]
["2026-09-16T13:40:04.934643+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:40:05.331630+00:00", "trade", 5.365, 10.0]
["2026-09-16T13:40:06.197120+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:40:06.410605+00:00", "trade", 5.3683, 1.0]
["2026-09-16T13:40:07.348399+00:00", "trade", 5.365, 800.0]
["2026-09-16T13:40:07.864776+00:00", "trade", 5.3697, 100.0]
["2026-09-16T13:40:08.375202+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:40:08.620987+00:00", "trade", 5.366, 13.0]
["2026-09-16T13:40:08.693573+00:00", "trade", 5.3699, 1200.0]
["2026-09-16T13:40:11.683363+00:00", "trade", 5.3677, 1.0]
["2026-09-16T13:40:13.049491+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:40:14.884056+00:00", "trade", 5.3689, 18.0]
["2026-09-16T13:40:14.884411+00:00", "trade", 5.3689, 1.0]
["2026-09-16T13:40:15.971686+00:00", "trade", 5.365, 5.0]
["2026-09-16T13:40:16.788902+00:00", "trade", 5.367, 2.0]
["2026-09-16T13:40:17.488491+00:00", "trade", 5.365, 70.0]
["2026-09-16T13:40:18.192379+00:00", "trade", 5.3689, 43.0]
["2026-09-16T13:40:18.654546+00:00", "trade", 5.37, 19500.0]
["2026-09-16T13:40:18.655577+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:18.655577+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:18.656975+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:18.954799+00:00", "trade", 5.365, 3.0]
["2026-09-16T13:40:19.150315+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:19.150741+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:20.178938+00:00", "trade", 5.365, 80.0]
["2026-09-16T13:40:22.890136+00:00", "trade", 5.3661, 1000.0]
["2026-09-16T13:40:23.731608+00:00", "trade", 5.365, 17.0]
["2026-09-16T13:40:24.388890+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:24.550830+00:00", "trade", 5.3699, 3000.0]
["2026-09-16T13:40:24.559133+00:00", "trade", 5.365, 3.0]
["2026-09-16T13:40:24.564083+00:00", "trade", 5.365, 12.0]
["2026-09-16T13:40:25.006348+00:00", "trade", 5.3673, 13.0]
["2026-09-16T13:40:25.006784+00:00", "trade", 5.3673, 5.0]
["2026-09-16T13:40:25.525709+00:00", "trade", 5.365, 88.0]
["2026-09-16T13:40:25.525715+00:00", "trade", 5.36, 88.0]
["2026-09-16T13:40:25.605119+00:00", "trade", 5.3699, 12.0]
["2026-09-16T13:40:26.200927+00:00", "trade", 5.3699, 5.0]
["2026-09-16T13:40:26.349418+00:00", "trade", 5.365, 1000.0]
["2026-09-16T13:40:26.834006+00:00", "trade", 5.3689, 10.0]
["2026-09-16T13:40:26.929360+00:00", "trade", 5.3658, 1.0]
["2026-09-16T13:40:27.146420+00:00", "trade", 5.365, 8.0]
["2026-09-16T13:40:28.879425+00:00", "trade", 5.3699, 25.0]
["2026-09-16T13:40:28.887069+00:00", "trade", 5.365, 6.0]
["2026-09-16T13:40:29.123185+00:00", "trade", 5.36, 150.0]
["2026-09-16T13:40:29.123188+00:00", "trade", 5.365, 150.0]
["2026-09-16T13:40:29.204249+00:00", "trade", 5.365, 200.0]
["2026-09-16T13:40:29.221543+00:00", "trade", 5.3623, 311.0]
["2026-09-16T13:40:29.296027+00:00", "trade", 5.3699, 10.0]
["2026-09-16T13:40:29.380219+00:00", "trade", 5.365, 175.0]
["2026-09-16T13:40:29.430432+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:29.656931+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:29.894983+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:29.903597+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:40:29.991824+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:30.576325+00:00", "trade", 5.365, 542.0]
["2026-09-16T13:40:31.094988+00:00", "trade", 5.3689, 50.0]
["2026-09-16T13:40:31.352686+00:00", "trade", 5.3662, 1000.0]
["2026-09-16T13:40:31.763672+00:00", "trade", 5.3671, 200.0]
["2026-09-16T13:40:32.549833+00:00", "trade", 5.365, 4.0]
["2026-09-16T13:40:32.676973+00:00", "trade", 5.364, 1330.0]
["2026-09-16T13:40:32.854323+00:00", "trade", 5.3635, 1250.0]
["2026-09-16T13:40:33.782441+00:00", "trade", 5.3699, 361.0]
["2026-09-16T13:40:33.782474+00:00", "trade", 5.3699, 18018.0]
["2026-09-16T13:40:33.896616+00:00", "trade", 5.3699, 1.0]
["2026-09-16T13:40:33.905202+00:00", "trade", 5.365, 4.0]
["2026-09-16T13:40:34.232477+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:40:34.233522+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:34.233522+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:34.244463+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:34.506745+00:00", "trade", 5.365, 10.0]
["2026-09-16T13:40:34.510300+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:34.716603+00:00", "trade", 5.365, 248.0]
["2026-09-16T13:40:34.716606+00:00", "trade", 5.365, 394.0]
["2026-09-16T13:40:34.717448+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:40:34.717448+00:00", "trade", 5.365, 393.0]
["2026-09-16T13:40:34.718392+00:00", "trade", 5.365, 394.0]
["2026-09-16T13:40:34.719634+00:00", "trade", 5.365, 394.0]
["2026-09-16T13:40:34.721474+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:40:34.722091+00:00", "trade", 5.36, 105.0]
["2026-09-16T13:40:34.722154+00:00", "trade", 5.36, 224.0]
["2026-09-16T13:40:34.723041+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:40:34.723534+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:40:34.723534+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:40:34.723537+00:00", "trade", 5.36, 464.0]
["2026-09-16T13:40:34.723546+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:40:34.723549+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:40:34.723570+00:00", "trade", 5.36, 184.0]
["2026-09-16T13:40:34.724014+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:34.724039+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:34.725157+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:34.732204+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:34.804640+00:00", "trade", 5.3687, 1.0]
["2026-09-16T13:40:35.973881+00:00", "trade", 5.3667, 10.0]
["2026-09-16T13:40:35.987259+00:00", "trade", 5.3667, 1.0]
["2026-09-16T13:40:36.286330+00:00", "trade", 5.3655, 1.0]
["2026-09-16T13:40:36.620540+00:00", "trade", 5.365, 1250.0]
["2026-09-16T13:40:37.837032+00:00", "trade", 5.3667, 1.0]
["2026-09-16T13:40:37.847055+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:40:38.095539+00:00", "trade", 5.365, 13.0]
["2026-09-16T13:40:38.680104+00:00", "trade", 5.37, 7.0]
["2026-09-16T13:40:38.888698+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:40:39.287036+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:40:39.567829+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:40:39.711286+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:40:41.626957+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:42.054079+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:42.191130+00:00", "trade", 5.3627, 3.0]
["2026-09-16T13:40:45.512558+00:00", "trade", 5.365, 167.0]
["2026-09-16T13:40:46.610556+00:00", "trade", 5.365, 2.0]
["2026-09-16T13:40:47.017946+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:47.160270+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:40:47.267046+00:00", "trade", 5.37, 2.0]
["2026-09-16T13:40:48.092544+00:00", "trade", 5.3688, 50.0]
["2026-09-16T13:40:49.300827+00:00", "trade", 5.36, 1000.0]
["2026-09-16T13:40:49.416289+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:40:51.754010+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:51.756292+00:00", "trade", 5.37, 5.0]
["2026-09-16T13:40:51.757365+00:00", "trade", 5.365, 6.0]
["2026-09-16T13:40:51.765391+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:40:54.312145+00:00", "trade", 5.365, 162.0]
["2026-09-16T13:40:56.058462+00:00", "trade", 5.3631, 39.0]
["2026-09-16T13:40:56.577167+00:00", "trade", 5.362, 1.0]
["2026-09-16T13:40:57.100318+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:40:57.554602+00:00", "trade", 5.3638, 2.0]
["2026-09-16T13:40:57.858499+00:00", "trade", 5.3633, 1.0]
["2026-09-16T13:40:58.991080+00:00", "trade", 5.365, 1.0]
["2026-09-16T13:40:59.991846+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:00.187246+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:00.187249+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:00.187252+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:00.187255+00:00", "trade", 5.36, 5.0]
["2026-09-16T13:41:00.187255+00:00", "trade", 5.36, 75.0]
["2026-09-16T13:41:00.187259+00:00", "trade", 5.36, 2000.0]
["2026-09-16T13:41:00.187264+00:00", "trade", 5.36, 59.0]
["2026-09-16T13:41:00.187264+00:00", "trade", 5.36, 250.0]
["2026-09-16T13:41:00.187267+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:00.187267+00:00", "trade", 5.36, 750.0]
["2026-09-16T13:41:00.187274+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:00.187274+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:41:00.187276+00:00", "trade", 5.36, 600.0]
["2026-09-16T13:41:00.187276+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:41:00.187279+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:41:00.187345+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:41:00.187345+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:41:00.187412+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:41:00.187412+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:00.187415+00:00", "trade", 5.36, 48.0]
["2026-09-16T13:41:00.187417+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:00.187418+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:00.187421+00:00", "trade", 5.36, 451.0]
["2026-09-16T13:41:00.187421+00:00", "trade", 5.36, 9.0]
["2026-09-16T13:41:00.187422+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:00.187424+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:41:00.187427+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:00.187427+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:00.187430+00:00", "trade", 5.36, 4000.0]
["2026-09-16T13:41:00.187430+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:00.187432+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:00.187434+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:00.187436+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:41:00.187439+00:00", "trade", 5.36, 1000.0]
["2026-09-16T13:41:00.187439+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:00.187442+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:00.187445+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:41:00.187445+00:00", "trade", 5.36, 600.0]
["2026-09-16T13:41:00.187462+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:00.187472+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:00.187472+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:00.187473+00:00", "trade", 5.36, 154.0]
["2026-09-16T13:41:00.187479+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:41:00.187479+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:41:00.187485+00:00", "trade", 5.36, 6.0]
["2026-09-16T13:41:00.187485+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:41:00.187485+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:00.187490+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:00.187490+00:00", "trade", 5.36, 37.0]
["2026-09-16T13:41:00.187492+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:00.187493+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:41:00.187493+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:00.187496+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:41:00.187499+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:41:00.187512+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:00.187512+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:00.187582+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:00.187597+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:00.187597+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:00.187632+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:00.187637+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:00.187647+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:00.187743+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:00.187743+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:00.187743+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:00.187743+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:00.187757+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:00.187839+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:00.187872+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:41:00.187888+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.188083+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.188083+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.188088+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.188088+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.188088+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.188093+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.188093+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.188093+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.188093+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.188094+00:00", "trade", 5.365, 7.0]
["2026-09-16T13:41:00.188098+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.188098+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.188098+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.188098+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.188098+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.188143+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.188178+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.188254+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.188491+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:41:00.188815+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.189121+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.189965+00:00", "trade", 5.36, 10.0]
["2026-09-16T13:41:00.190694+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.193555+00:00", "trade", 5.36, 18.0]
["2026-09-16T13:41:00.193660+00:00", "trade", 5.36, 82.0]
["2026-09-16T13:41:00.297965+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.323766+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:00.614440+00:00", "trade", 5.355, 30.0]
["2026-09-16T13:41:00.718817+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:01.213565+00:00", "trade", 5.359, 50.0]
["2026-09-16T13:41:01.558731+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:01.576804+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:01.665427+00:00", "trade", 5.355, 60.0]
["2026-09-16T13:41:01.902990+00:00", "trade", 5.3599, 5.0]
["2026-09-16T13:41:03.202924+00:00", "trade", 5.3586, 65.0]
["2026-09-16T13:41:05.372054+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:05.459030+00:00", "trade", 5.3589, 1.0]
["2026-09-16T13:41:05.459388+00:00", "trade", 5.3589, 1.0]
["2026-09-16T13:41:05.580104+00:00", "trade", 5.355, 200.0]
["2026-09-16T13:41:05.619799+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:05.619934+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:05.619976+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:41:05.620004+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:05.754682+00:00", "trade", 5.3518, 125.0]
["2026-09-16T13:41:05.780356+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:05.848812+00:00", "trade", 5.36, 213.0]
["2026-09-16T13:41:05.936949+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:05.944271+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:05.944313+00:00", "trade", 5.35, 18.0]
["2026-09-16T13:41:05.944316+00:00", "trade", 5.35, 217.0]
["2026-09-16T13:41:05.944319+00:00", "trade", 5.35, 252.0]
["2026-09-16T13:41:05.944323+00:00", "trade", 5.35, 83.0]
["2026-09-16T13:41:05.944368+00:00", "trade", 5.35, 11.0]
["2026-09-16T13:41:05.944368+00:00", "trade", 5.35, 60.0]
["2026-09-16T13:41:05.944370+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:41:05.944372+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:05.944373+00:00", "trade", 5.35, 491.0]
["2026-09-16T13:41:05.944945+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:41:05.944945+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:41:05.944948+00:00", "trade", 5.35, 52.0]
["2026-09-16T13:41:05.953478+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:06.944372+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:07.048984+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:41:07.528259+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:41:07.986761+00:00", "trade", 5.3628, 1.0]
["2026-09-16T13:41:08.693184+00:00", "trade", 5.354, 482.0]
["2026-09-16T13:41:09.395041+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:09.835372+00:00", "trade", 5.355, 1000.0]
["2026-09-16T13:41:10.050324+00:00", "trade", 5.355, 33.0]
["2026-09-16T13:41:10.748171+00:00", "trade", 5.3659, 200.0]
["2026-09-16T13:41:11.051395+00:00", "trade", 5.355, 6.0]
["2026-09-16T13:41:12.545215+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:12.824759+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:41:13.176016+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:41:13.261609+00:00", "trade", 5.3659, 11.0]
["2026-09-16T13:41:13.261645+00:00", "trade", 5.3659, 1.0]
["2026-09-16T13:41:13.347782+00:00", "trade", 5.355, 124.0]
["2026-09-16T13:41:13.617638+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:14.285068+00:00", "trade", 5.355, 10.0]
["2026-09-16T13:41:14.650928+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:14.959303+00:00", "trade", 5.355, 27.0]
["2026-09-16T13:41:15.026158+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:41:15.893852+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:15.893982+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:15.957804+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:15.959233+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:16.561884+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:41:16.562679+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:16.562744+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:16.599146+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:17.194765+00:00", "trade", 5.3632, 1.0]
["2026-09-16T13:41:17.381348+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:17.426924+00:00", "trade", 5.35, 5.0]
["2026-09-16T13:41:17.523938+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:17.728986+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:18.487019+00:00", "trade", 5.355, 3.0]
["2026-09-16T13:41:18.488436+00:00", "trade", 5.355, 33.0]
["2026-09-16T13:41:20.167350+00:00", "trade", 5.3654, 1.0]
["2026-09-16T13:41:22.176213+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:22.349716+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:22.400109+00:00", "trade", 5.3578, 40.0]
["2026-09-16T13:41:22.583121+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:22.855966+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:22.953721+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:41:24.396874+00:00", "trade", 5.3551, 1000.0]
["2026-09-16T13:41:25.414386+00:00", "trade", 5.3588, 30.0]
["2026-09-16T13:41:26.175882+00:00", "trade", 5.3632, 1.0]
["2026-09-16T13:41:26.256642+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:26.629332+00:00", "trade", 5.3583, 12.0]
["2026-09-16T13:41:26.633855+00:00", "trade", 5.3583, 12.0]
["2026-09-16T13:41:26.746343+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:26.960693+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:26.978159+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:27.518601+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:27.947971+00:00", "trade", 5.355, 3000.0]
["2026-09-16T13:41:29.011720+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:29.919216+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:29.919346+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:29.919353+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:41:29.971223+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:41:29.991874+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:31.840209+00:00", "trade", 5.3631, 100.0]
["2026-09-16T13:41:31.892984+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:32.591958+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:33.349138+00:00", "trade", 5.3587, 9.0]
["2026-09-16T13:41:33.349508+00:00", "trade", 5.3587, 1.0]
["2026-09-16T13:41:33.350250+00:00", "trade", 5.355, 10.0]
["2026-09-16T13:41:34.766575+00:00", "trade", 5.35, 4.0]
["2026-09-16T13:41:34.766577+00:00", "trade", 5.355, 4.0]
["2026-09-16T13:41:35.385279+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:41:35.981036+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:35.981091+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:36.028720+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:36.677985+00:00", "trade", 5.3635, 1.0]
["2026-09-16T13:41:37.123827+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:37.223178+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:37.594569+00:00", "trade", 5.3527, 2.0]
["2026-09-16T13:41:37.696684+00:00", "trade", 5.35, 25.0]
["2026-09-16T13:41:37.696911+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:37.696966+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:37.906036+00:00", "trade", 5.3587, 50.0]
["2026-09-16T13:41:37.995643+00:00", "trade", 5.358, 1.0]
["2026-09-16T13:41:39.003702+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:39.816755+00:00", "trade", 5.3567, 1.0]
["2026-09-16T13:41:39.929240+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:41:40.261451+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:40.261516+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:40.261572+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:40.261792+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:40.612924+00:00", "trade", 5.3635, 1000.0]
["2026-09-16T13:41:40.613720+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:40.633767+00:00", "trade", 5.355, 2.0]
["2026-09-16T13:41:40.634169+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:40.869203+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:40.869203+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:40.903882+00:00", "trade", 5.354, 1329.0]
["2026-09-16T13:41:40.961433+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:41.036892+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:41.445545+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:41.445871+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:41.484613+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:41.564046+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:41:41.564103+00:00", "trade", 5.355, 36.0]
["2026-09-16T13:41:41.639400+00:00", "trade", 5.36, 25.0]
["2026-09-16T13:41:41.646669+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:41.835680+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:41:43.313040+00:00", "trade", 5.355, 67.0]
["2026-09-16T13:41:43.313840+00:00", "trade", 5.36, 67.0]
["2026-09-16T13:41:43.314183+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:41:43.314318+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:41:43.314397+00:00", "trade", 5.355, 200.0]
["2026-09-16T13:41:43.315883+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.315939+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:41:43.316029+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:43.316148+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.316168+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.316710+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.340745+00:00", "trade", 5.355, 2000.0]
["2026-09-16T13:41:43.379140+00:00", "trade", 5.355, 87.0]
["2026-09-16T13:41:43.380416+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:43.380418+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:43.380424+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:43.380424+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:43.380436+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.380436+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.380687+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.380702+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.381905+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.381905+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.381955+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.425020+00:00", "trade", 5.355, 50.0]
["2026-09-16T13:41:43.425186+00:00", "trade", 5.355, 20.0]
["2026-09-16T13:41:43.425390+00:00", "trade", 5.355, 7.0]
["2026-09-16T13:41:43.425517+00:00", "trade", 5.355, 2.0]
["2026-09-16T13:41:43.425688+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:41:43.425841+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:41:43.490378+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.490405+00:00", "trade", 5.36, 66.0]
["2026-09-16T13:41:43.490411+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:43.490411+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:43.490417+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:41:43.490418+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.490423+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:43.490427+00:00", "trade", 5.36, 80.0]
["2026-09-16T13:41:43.490473+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.490508+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.490553+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.490568+00:00", "trade", 5.36, 20.0]
["2026-09-16T13:41:43.490568+00:00", "trade", 5.36, 180.0]
["2026-09-16T13:41:43.490569+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.490655+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:41:43.490661+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:43.490665+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:43.490665+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:41:43.490670+00:00", "trade", 5.36, 1600.0]
["2026-09-16T13:41:43.490670+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:41:43.490754+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.490754+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.490759+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.490763+00:00", "trade", 5.36, 120.0]
["2026-09-16T13:41:43.490764+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.490769+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.490769+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.490769+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.490774+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.490778+00:00", "trade", 5.36, 154.0]
["2026-09-16T13:41:43.490781+00:00", "trade", 5.36, 464.0]
["2026-09-16T13:41:43.490781+00:00", "trade", 5.36, 20.0]
["2026-09-16T13:41:43.490784+00:00", "trade", 5.36, 62.0]
["2026-09-16T13:41:43.490809+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.490811+00:00", "trade", 5.36, 38.0]
["2026-09-16T13:41:43.490824+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.490859+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.490869+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.490879+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.490959+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.491013+00:00", "trade", 5.36, 120.0]
["2026-09-16T13:41:43.491037+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:43.491064+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:43.491085+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.491103+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:41:43.491105+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.491125+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.491225+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.491260+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.491385+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.491431+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.491831+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.493425+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.494408+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.494909+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.496553+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.510882+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.511433+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.515382+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.539340+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.559227+00:00", "trade", 5.36, 82.0]
["2026-09-16T13:41:43.559555+00:00", "trade", 5.36, 1000.0]
["2026-09-16T13:41:43.559558+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:41:43.559558+00:00", "trade", 5.36, 700.0]
["2026-09-16T13:41:43.559573+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.559578+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.559579+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:41:43.559579+00:00", "trade", 5.36, 5267.0]
["2026-09-16T13:41:43.559583+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.559623+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.559628+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:41:43.559673+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.559723+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.559733+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.559758+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.559763+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.559783+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.559801+00:00", "trade", 5.36, 3.0]
["2026-09-16T13:41:43.559808+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:41:43.559858+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.559893+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.560009+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.560114+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.560124+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.560124+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.560124+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.560129+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.560129+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.560129+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.560138+00:00", "trade", 5.36, 11.0]
["2026-09-16T13:41:43.560139+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.560144+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.560154+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.560164+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.560169+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.560199+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.560274+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.560535+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.561242+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.563978+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.564565+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.564730+00:00", "trade", 5.36, 11.0]
["2026-09-16T13:41:43.569682+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.594365+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:43.661500+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:44.769614+00:00", "trade", 5.3593, 186.0]
["2026-09-16T13:41:44.769966+00:00", "trade", 5.3593, 1.0]
["2026-09-16T13:41:44.770370+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:44.994815+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:45.260193+00:00", "trade", 5.355, 500.0]
["2026-09-16T13:41:45.339420+00:00", "trade", 5.3561, 200.0]
["2026-09-16T13:41:46.760513+00:00", "trade", 5.3582, 300.0]
["2026-09-16T13:41:47.012032+00:00", "trade", 5.3587, 10.0]
["2026-09-16T13:41:47.516687+00:00", "trade", 5.3587, 100.0]
["2026-09-16T13:41:48.287939+00:00", "trade", 5.3571, 200.0]
["2026-09-16T13:41:50.340365+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:51.160206+00:00", "trade", 5.3642, 4.0]
["2026-09-16T13:41:51.216992+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:51.335289+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:51.346376+00:00", "trade", 5.35, 25.0]
["2026-09-16T13:41:51.384501+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:51.384691+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:51.776329+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:51.811006+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010095+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010143+00:00", "trade", 5.35, 28.0]
["2026-09-16T13:41:52.010153+00:00", "trade", 5.35, 2500.0]
["2026-09-16T13:41:52.010153+00:00", "trade", 5.35, 56.0]
["2026-09-16T13:41:52.010158+00:00", "trade", 5.35, 5.0]
["2026-09-16T13:41:52.010158+00:00", "trade", 5.35, 260.0]
["2026-09-16T13:41:52.010164+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:41:52.010164+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:41:52.010164+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:41:52.010167+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:41:52.010170+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:41:52.010170+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:41:52.010188+00:00", "trade", 5.35, 182.0]
["2026-09-16T13:41:52.010188+00:00", "trade", 5.35, 84.0]
["2026-09-16T13:41:52.010195+00:00", "trade", 5.35, 36.0]
["2026-09-16T13:41:52.010195+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:41:52.010199+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:41:52.010199+00:00", "trade", 5.35, 9.0]
["2026-09-16T13:41:52.010204+00:00", "trade", 5.35, 40.0]
["2026-09-16T13:41:52.010210+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:41:52.010210+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:41:52.010216+00:00", "trade", 5.35, 5.0]
["2026-09-16T13:41:52.010216+00:00", "trade", 5.35, 470.0]
["2026-09-16T13:41:52.010216+00:00", "trade", 5.35, 2900.0]
["2026-09-16T13:41:52.010220+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010222+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:41:52.010222+00:00", "trade", 5.35, 55.0]
["2026-09-16T13:41:52.010222+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:41:52.010222+00:00", "trade", 5.35, 2222.0]
["2026-09-16T13:41:52.010225+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010228+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:41:52.010228+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:41:52.010230+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:41:52.010230+00:00", "trade", 5.35, 2.0]
["2026-09-16T13:41:52.010230+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:41:52.010230+00:00", "trade", 5.35, 45.0]
["2026-09-16T13:41:52.010231+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010235+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:41:52.010235+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010240+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:41:52.010240+00:00", "trade", 5.35, 35.0]
["2026-09-16T13:41:52.010240+00:00", "trade", 5.35, 1000.0]
["2026-09-16T13:41:52.010240+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010240+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010245+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010246+00:00", "trade", 5.35, 1000.0]
["2026-09-16T13:41:52.010246+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:41:52.010246+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:41:52.010250+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010252+00:00", "trade", 5.35, 300.0]
["2026-09-16T13:41:52.010252+00:00", "trade", 5.35, 82.0]
["2026-09-16T13:41:52.010254+00:00", "trade", 5.35, 700.0]
["2026-09-16T13:41:52.010254+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:41:52.010256+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010256+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010259+00:00", "trade", 5.35, 37.0]
["2026-09-16T13:41:52.010259+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:41:52.010264+00:00", "trade", 5.35, 600.0]
["2026-09-16T13:41:52.010264+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:41:52.010264+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:41:52.010264+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:41:52.010264+00:00", "trade", 5.35, 5.0]
["2026-09-16T13:41:52.010265+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010265+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010266+00:00", "trade", 5.35, 250.0]
["2026-09-16T13:41:52.010271+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:41:52.010271+00:00", "trade", 5.35, 20.0]
["2026-09-16T13:41:52.010271+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:41:52.010276+00:00", "trade", 5.35, 750.0]
["2026-09-16T13:41:52.010276+00:00", "trade", 5.35, 25.0]
["2026-09-16T13:41:52.010276+00:00", "trade", 5.35, 800.0]
["2026-09-16T13:41:52.010279+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:41:52.010279+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:41:52.010283+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:41:52.010283+00:00", "trade", 5.35, 600.0]
["2026-09-16T13:41:52.010284+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:41:52.010288+00:00", "trade", 5.35, 2000.0]
["2026-09-16T13:41:52.010288+00:00", "trade", 5.35, 25.0]
["2026-09-16T13:41:52.010290+00:00", "trade", 5.35, 25.0]
["2026-09-16T13:41:52.010293+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:41:52.010297+00:00", "trade", 5.35, 1000.0]
["2026-09-16T13:41:52.010297+00:00", "trade", 5.35, 5.0]
["2026-09-16T13:41:52.010300+00:00", "trade", 5.35, 4.0]
["2026-09-16T13:41:52.010311+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010318+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:41:52.010320+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:41:52.010324+00:00", "trade", 5.35, 25.0]
["2026-09-16T13:41:52.010378+00:00", "trade", 5.35, 3.0]
["2026-09-16T13:41:52.010381+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:41:52.010401+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010406+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010446+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010451+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010456+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010456+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010471+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010481+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010491+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:41:52.010616+00:00", "quote", 5.34, 5.36]
["2026-09-16T13:41:52.010626+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010686+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010747+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010752+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010752+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010757+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010835+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:41:52.010857+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010857+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010857+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010857+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010862+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010862+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010862+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010862+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010862+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010866+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:41:52.010867+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010867+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010867+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010871+00:00", "trade", 5.35, 10.0]
["2026-09-16T13:41:52.010872+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010872+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010880+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:41:52.010889+00:00", "trade", 5.35, 12.0]
["2026-09-16T13:41:52.010897+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010928+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:41:52.010952+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.010982+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.011133+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.011198+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.011238+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.011248+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.011393+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.011393+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.011533+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.011794+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.011986+00:00", "trade", 5.35, 500.0]
["2026-09-16T13:41:52.012110+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.012242+00:00", "trade", 5.345, 7.0]
["2026-09-16T13:41:52.014481+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.014596+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.014676+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.015222+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.015315+00:00", "trade", 5.35, 91.0]
["2026-09-16T13:41:52.016642+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:41:52.017559+00:00", "trade", 5.35, 1000.0]
["2026-09-16T13:41:52.018475+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.018744+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:41:52.044362+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.110484+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.118839+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.119791+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.482419+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:52.765208+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:53.010311+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:53.793516+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:54.108238+00:00", "trade", 5.35, 1000.0]
["2026-09-16T13:41:54.648534+00:00", "trade", 5.3483, 20.0]
["2026-09-16T13:41:55.780626+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:55.780791+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:55.780952+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:55.954014+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:56.262102+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:56.267074+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:56.549456+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:56.659804+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:56.659809+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:56.659909+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:56.659965+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:41:56.659965+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:41:56.682418+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:56.687406+00:00", "trade", 5.342, 1000.0]
["2026-09-16T13:41:56.839664+00:00", "trade", 5.3618, 1.0]
["2026-09-16T13:41:57.786128+00:00", "trade", 5.3485, 400.0]
["2026-09-16T13:41:57.975904+00:00", "trade", 5.3477, 7.0]
["2026-09-16T13:41:58.090681+00:00", "trade", 5.345, 2000.0]
["2026-09-16T13:41:59.714583+00:00", "trade", 5.345, 2500.0]
["2026-09-16T13:41:59.941090+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:41:59.991906+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:00.534265+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:42:00.634638+00:00", "trade", 5.345, 5.0]
["2026-09-16T13:42:01.377806+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:01.377966+00:00", "trade", 5.34, 9.0]
["2026-09-16T13:42:01.378668+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:01.379239+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:01.416107+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:01.416172+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:01.700790+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:02.077936+00:00", "trade", 5.345, 50.0]
["2026-09-16T13:42:03.426172+00:00", "trade", 5.3467, 1.0]
["2026-09-16T13:42:03.635801+00:00", "trade", 5.345, 9.0]
["2026-09-16T13:42:03.732878+00:00", "trade", 5.3486, 300.0]
["2026-09-16T13:42:03.764853+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:03.891866+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:04.640772+00:00", "trade", 5.345, 3.0]
["2026-09-16T13:42:04.741545+00:00", "trade", 5.345, 3.0]
["2026-09-16T13:42:04.842351+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:42:04.943257+00:00", "trade", 5.345, 1.0]
["2026-09-16T13:42:05.018147+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:42:05.043969+00:00", "trade", 5.345, 1.0]
["2026-09-16T13:42:05.051662+00:00", "trade", 5.3478, 1.0]
["2026-09-16T13:42:05.423434+00:00", "trade", 5.345, 2500.0]
["2026-09-16T13:42:05.949775+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:06.314257+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:06.315492+00:00", "trade", 5.345, 203.0]
["2026-09-16T13:42:06.432955+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:06.482871+00:00", "trade", 5.345, 132.0]
["2026-09-16T13:42:06.483214+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:42:06.487207+00:00", "trade", 5.345, 56.0]
["2026-09-16T13:42:06.488488+00:00", "trade", 5.345, 4.0]
["2026-09-16T13:42:06.490831+00:00", "trade", 5.345, 6.0]
["2026-09-16T13:42:06.503178+00:00", "trade", 5.345, 28.0]
["2026-09-16T13:42:06.506092+00:00", "trade", 5.345, 13.0]
["2026-09-16T13:42:06.572833+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:07.811770+00:00", "trade", 5.3479, 18.0]
["2026-09-16T13:42:07.812137+00:00", "trade", 5.3479, 1.0]
["2026-09-16T13:42:08.114513+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:08.167719+00:00", "trade", 5.3414, 61.0]
["2026-09-16T13:42:08.350301+00:00", "trade", 5.3414, 1.0]
["2026-09-16T13:42:09.236914+00:00", "trade", 5.345, 5.0]
["2026-09-16T13:42:10.397392+00:00", "trade", 5.345, 3.0]
["2026-09-16T13:42:10.472279+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:42:10.701418+00:00", "trade", 5.345, 250.0]
["2026-09-16T13:42:10.850952+00:00", "trade", 5.35, 1500.0]
["2026-09-16T13:42:10.935499+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:42:10.991907+00:00", "trade", 5.3401, 2000.0]
["2026-09-16T13:42:11.005307+00:00", "trade", 5.345, 300.0]
["2026-09-16T13:42:11.006344+00:00", "trade", 5.345, 166.0]
["2026-09-16T13:42:11.006377+00:00", "trade", 5.345, 108.0]
["2026-09-16T13:42:11.006591+00:00", "trade", 5.345, 54.0]
["2026-09-16T13:42:11.006768+00:00", "trade", 5.345, 7.0]
["2026-09-16T13:42:11.006940+00:00", "trade", 5.345, 1.0]
["2026-09-16T13:42:11.360049+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:42:11.360225+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:11.360299+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:42:11.360566+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:11.365354+00:00", "trade", 5.345, 1300.0]
["2026-09-16T13:42:11.368626+00:00", "trade", 5.345, 400.0]
["2026-09-16T13:42:11.374763+00:00", "trade", 5.345, 400.0]
["2026-09-16T13:42:11.377322+00:00", "trade", 5.345, 200.0]
["2026-09-16T13:42:11.380107+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:42:11.551163+00:00", "trade", 5.345, 10.0]
["2026-09-16T13:42:11.638106+00:00", "trade", 5.35, 50.0]
["2026-09-16T13:42:11.748669+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:11.923152+00:00", "trade", 5.3462, 835.0]
["2026-09-16T13:42:11.926896+00:00", "trade", 5.345, 1.0]
["2026-09-16T13:42:11.948099+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:42:12.078571+00:00", "trade", 5.345, 2.0]
["2026-09-16T13:42:12.841024+00:00", "trade", 5.345, 4.0]
["2026-09-16T13:42:13.495902+00:00", "trade", 5.3607, 1.0]
["2026-09-16T13:42:14.039632+00:00", "trade", 5.348, 50.0]
["2026-09-16T13:42:14.391351+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:14.998089+00:00", "trade", 5.3514, 5.0]
["2026-09-16T13:42:15.122847+00:00", "trade", 5.3499, 1.0]
["2026-09-16T13:42:15.404888+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:15.406612+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:17.462146+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:17.609807+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:17.864209+00:00", "trade", 5.3401, 1000.0]
["2026-09-16T13:42:18.501910+00:00", "trade", 5.3512, 142.0]
["2026-09-16T13:42:19.164492+00:00", "trade", 5.3401, 3425.0]
["2026-09-16T13:42:19.192475+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:19.854501+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:21.518071+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:22.183084+00:00", "trade", 5.3429, 1000.0]
["2026-09-16T13:42:22.613078+00:00", "trade", 5.3478, 1.0]
["2026-09-16T13:42:23.443921+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.444267+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.470205+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:42:23.470224+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:42:23.470314+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.470379+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.470407+00:00", "trade", 5.345, 200.0]
["2026-09-16T13:42:23.470429+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.479080+00:00", "trade", 5.34, 280.0]
["2026-09-16T13:42:23.480225+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:42:23.480228+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:42:23.480232+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480234+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:42:23.480237+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:42:23.480237+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:42:23.480240+00:00", "trade", 5.34, 750.0]
["2026-09-16T13:42:23.480243+00:00", "trade", 5.34, 700.0]
["2026-09-16T13:42:23.480243+00:00", "trade", 5.34, 564.0]
["2026-09-16T13:42:23.480283+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480298+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480313+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480349+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:42:23.480368+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480373+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480421+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:42:23.480423+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480424+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:42:23.480473+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480543+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480559+00:00", "trade", 5.34, 391.0]
["2026-09-16T13:42:23.480562+00:00", "trade", 5.34, 374.0]
["2026-09-16T13:42:23.480562+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:42:23.480583+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480598+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:42:23.480603+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480624+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480709+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480782+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:42:23.480784+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480784+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480785+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:42:23.480789+00:00", "trade", 5.34, 400.0]
["2026-09-16T13:42:23.480797+00:00", "trade", 5.34, 74.0]
["2026-09-16T13:42:23.480803+00:00", "trade", 5.34, 32.0]
["2026-09-16T13:42:23.480803+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:42:23.480803+00:00", "trade", 5.34, 46.0]
["2026-09-16T13:42:23.480809+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:42:23.480809+00:00", "trade", 5.34, 500.0]
["2026-09-16T13:42:23.480812+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:42:23.480812+00:00", "trade", 5.34, 2.0]
["2026-09-16T13:42:23.480815+00:00", "trade", 5.34, 30.0]
["2026-09-16T13:42:23.480815+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:42:23.480824+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480828+00:00", "trade", 5.34, 700.0]
["2026-09-16T13:42:23.480829+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480829+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480834+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480834+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480834+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480839+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480849+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480859+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480889+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:42:23.480890+00:00", "trade", 5.34, 150.0]
["2026-09-16T13:42:23.480890+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:42:23.480954+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:42:23.481029+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:42:23.481049+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:42:23.481069+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:42:23.481095+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:42:23.481239+00:00", "trade", 5.34, 30.0]
["2026-09-16T13:42:23.481275+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:42:23.481278+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:42:23.481280+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:42:23.481281+00:00", "trade", 5.34, 950.0]
["2026-09-16T13:42:23.481284+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:42:23.481285+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:42:23.481287+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:42:23.481287+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:42:23.481290+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:42:23.481293+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:42:23.481299+00:00", "trade", 5.34, 2.0]
["2026-09-16T13:42:23.481308+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:42:23.481521+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481546+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481546+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481546+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481546+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481551+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481551+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481551+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481551+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481556+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481556+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481556+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481561+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481561+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481566+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481571+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481596+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481601+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481606+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481636+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481651+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481717+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:42:23.481726+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481806+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.481967+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.482047+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.487533+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:42:23.492164+00:00", "trade", 5.34, 140.0]
["2026-09-16T13:42:23.493066+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:42:23.493770+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.493803+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:42:23.499552+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:42:23.581303+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.581484+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:23.754944+00:00", "trade", 5.34, 215.0]
["2026-09-16T13:42:23.789433+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:24.343923+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:42:24.344107+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:42:24.344131+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:42:24.344274+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:24.344294+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:24.344304+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:24.344314+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:42:24.344774+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:42:24.344847+00:00", "trade", 5.335, 400.0]
["2026-09-16T13:42:24.344934+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:42:24.345647+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:42:24.348665+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:24.348942+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:42:24.355859+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:42:24.356169+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:42:24.356680+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:42:24.372991+00:00", "trade", 5.335, 392.0]
["2026-09-16T13:42:24.385293+00:00", "trade", 5.335, 108.0]
["2026-09-16T13:42:24.393088+00:00", "trade", 5.335, 200.0]
["2026-09-16T13:42:25.045178+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:25.046436+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:25.052455+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:25.345322+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:25.345418+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:25.349126+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:25.349397+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:25.496698+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:25.496773+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:25.806494+00:00", "trade", 5.335, 1.0]
["2026-09-16T13:42:26.330768+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:26.330804+00:00", "trade", 5.335, 200.0]
["2026-09-16T13:42:26.421750+00:00", "trade", 5.3593, 200.0]
["2026-09-16T13:42:27.945504+00:00", "trade", 5.338, 5.0]
["2026-09-16T13:42:28.447222+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:42:29.991929+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:30.056648+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:30.056678+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:30.056703+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:30.059515+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:30.769916+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:30.769927+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:42:30.770177+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:30.770192+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:30.770207+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:30.770212+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:30.771319+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:30.780291+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:30.852528+00:00", "trade", 5.3485, 162.0]
["2026-09-16T13:42:30.929664+00:00", "trade", 5.3485, 32.0]
["2026-09-16T13:42:31.359950+00:00", "trade", 5.335, 70.0]
["2026-09-16T13:42:31.771064+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:31.772678+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:31.922269+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:32.452817+00:00", "trade", 5.3388, 1.0]
["2026-09-16T13:42:32.737637+00:00", "trade", 5.3388, 7.0]
["2026-09-16T13:42:32.813075+00:00", "trade", 5.335, 10.0]
["2026-09-16T13:42:33.989285+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:33.989304+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:42:33.989551+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:33.989566+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:33.989576+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:33.989601+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:34.053859+00:00", "trade", 5.3386, 1.0]
["2026-09-16T13:42:34.447516+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:34.447832+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:34.526581+00:00", "trade", 5.34, 12.0]
["2026-09-16T13:42:34.533885+00:00", "trade", 5.3314, 8.0]
["2026-09-16T13:42:34.547255+00:00", "trade", 5.3388, 5.0]
["2026-09-16T13:42:34.723288+00:00", "trade", 5.3381, 200.0]
["2026-09-16T13:42:34.991476+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:35.288964+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:35.695742+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:35.696053+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:42:35.696299+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:35.696304+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:35.696324+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:35.696344+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:36.342282+00:00", "trade", 5.335, 1600.0]
["2026-09-16T13:42:36.700088+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:36.710583+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:36.710799+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:36.716668+00:00", "trade", 5.3592, 2.0]
["2026-09-16T13:42:36.860956+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:36.861518+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:37.072397+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:42:37.415963+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:37.415971+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:42:37.416213+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:37.416218+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:37.416228+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:37.416238+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:37.416248+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:37.416635+00:00", "trade", 5.3397, 10.0]
["2026-09-16T13:42:37.439240+00:00", "trade", 5.3397, 1.0]
["2026-09-16T13:42:37.551407+00:00", "trade", 5.34, 936.0]
["2026-09-16T13:42:37.909535+00:00", "trade", 5.3367, 1.0]
["2026-09-16T13:42:37.968990+00:00", "trade", 5.335, 9605.0]
["2026-09-16T13:42:38.115072+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:38.471357+00:00", "trade", 5.3389, 500.0]
["2026-09-16T13:42:38.523228+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:38.523263+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:39.784992+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:39.789824+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:42:39.790335+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:40.185840+00:00", "trade", 5.335, 1.0]
["2026-09-16T13:42:41.453628+00:00", "trade", 5.3399, 500.0]
["2026-09-16T13:42:41.490604+00:00", "trade", 5.335, 200.0]
["2026-09-16T13:42:41.750005+00:00", "trade", 5.3388, 1.0]
["2026-09-16T13:42:42.045212+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:42:42.045458+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:42.045483+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:42.045498+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:42.155556+00:00", "trade", 5.3398, 334.0]
["2026-09-16T13:42:42.156684+00:00", "trade", 5.335, 292.0]
["2026-09-16T13:42:42.156940+00:00", "trade", 5.335, 40.0]
["2026-09-16T13:42:42.157111+00:00", "trade", 5.335, 4.0]
["2026-09-16T13:42:43.047399+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:43.108883+00:00", "trade", 5.3388, 10.0]
["2026-09-16T13:42:43.109241+00:00", "trade", 5.3388, 1.0]
["2026-09-16T13:42:43.523381+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:42:43.523627+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:43.523632+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:43.523652+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:43.523667+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:44.599676+00:00", "trade", 5.3386, 4.0]
["2026-09-16T13:42:45.343021+00:00", "trade", 5.3389, 500.0]
["2026-09-16T13:42:46.364170+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:46.364726+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:46.479629+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:46.613239+00:00", "trade", 5.3388, 18.0]
["2026-09-16T13:42:46.613603+00:00", "trade", 5.3388, 1.0]
["2026-09-16T13:42:46.665452+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:46.987351+00:00", "trade", 5.3388, 93.0]
["2026-09-16T13:42:46.987709+00:00", "trade", 5.3388, 1.0]
["2026-09-16T13:42:47.708985+00:00", "trade", 5.3582, 1.0]
["2026-09-16T13:42:48.354910+00:00", "trade", 5.335, 480.0]
["2026-09-16T13:42:48.373380+00:00", "trade", 5.335, 520.0]
["2026-09-16T13:42:48.467883+00:00", "trade", 5.3386, 1.0]
["2026-09-16T13:42:48.651236+00:00", "trade", 5.3377, 187.0]
["2026-09-16T13:42:49.155852+00:00", "trade", 5.334, 1329.0]
["2026-09-16T13:42:49.579825+00:00", "trade", 5.3388, 1.0]
["2026-09-16T13:42:49.662717+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:49.972589+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:50.204867+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:50.473682+00:00", "trade", 5.33, 50.0]
["2026-09-16T13:42:52.034256+00:00", "trade", 5.3386, 1.0]
["2026-09-16T13:42:52.147329+00:00", "trade", 5.3432, 6.0]
["2026-09-16T13:42:52.147686+00:00", "trade", 5.3432, 1.0]
["2026-09-16T13:42:52.258942+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:52.784153+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:52.970090+00:00", "trade", 5.3347, 5.0]
["2026-09-16T13:42:53.149502+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:53.599269+00:00", "trade", 5.3358, 2000.0]
["2026-09-16T13:42:53.719063+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:53.722791+00:00", "trade", 5.335, 97.0]
["2026-09-16T13:42:54.089622+00:00", "trade", 5.335, 50.0]
["2026-09-16T13:42:54.344900+00:00", "trade", 5.335, 3.0]
["2026-09-16T13:42:54.467072+00:00", "trade", 5.335, 10.0]
["2026-09-16T13:42:54.552235+00:00", "trade", 5.3349, 40.0]
["2026-09-16T13:42:54.907943+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:54.908675+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:55.044769+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:55.044822+00:00", "trade", 5.3347, 500.0]
["2026-09-16T13:42:55.101215+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:42:55.895223+00:00", "trade", 5.335, 5.0]
["2026-09-16T13:42:56.089858+00:00", "trade", 5.3386, 10.0]
["2026-09-16T13:42:56.090953+00:00", "trade", 5.335, 13.0]
["2026-09-16T13:42:57.032822+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:57.274965+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:42:58.083724+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:58.600369+00:00", "trade", 5.3397, 1.0]
["2026-09-16T13:42:58.601151+00:00", "trade", 5.3397, 1.0]
["2026-09-16T13:42:58.747930+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:59.179006+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:59.182735+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:59.655446+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:42:59.655446+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:42:59.655449+00:00", "trade", 5.335, 333.0]
["2026-09-16T13:42:59.655642+00:00", "trade", 5.335, 200.0]
["2026-09-16T13:42:59.655645+00:00", "trade", 5.335, 282.0]
["2026-09-16T13:42:59.664176+00:00", "trade", 5.33, 154.0]
["2026-09-16T13:42:59.664185+00:00", "trade", 5.33, 113.0]
["2026-09-16T13:42:59.664299+00:00", "trade", 5.33, 93.0]
["2026-09-16T13:42:59.664482+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:59.664993+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:59.665008+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:59.665033+00:00", "trade", 5.33, 100.0]
["2026-09-16T13:42:59.665369+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:59.665400+00:00", "trade", 5.33, 170.0]
["2026-09-16T13:42:59.665514+00:00", "trade", 5.33, 30.0]
["2026-09-16T13:42:59.665514+00:00", "trade", 5.33, 400.0]
["2026-09-16T13:42:59.665517+00:00", "trade", 5.33, 25.0]
["2026-09-16T13:42:59.666381+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:42:59.991946+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:00.030541+00:00", "trade", 5.33, 20.0]
["2026-09-16T13:43:00.555525+00:00", "trade", 5.335, 1.0]
["2026-09-16T13:43:02.439809+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:02.721272+00:00", "trade", 5.3301, 1.0]
["2026-09-16T13:43:03.256804+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:03.263983+00:00", "trade", 5.3386, 5.0]
["2026-09-16T13:43:03.835643+00:00", "trade", 5.33, 50.0]
["2026-09-16T13:43:04.435069+00:00", "trade", 5.3565, 100.0]
["2026-09-16T13:43:05.597159+00:00", "trade", 5.3301, 550.0]
["2026-09-16T13:43:06.313370+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:06.552924+00:00", "trade", 5.335, 85.0]
["2026-09-16T13:43:07.206891+00:00", "trade", 5.335, 8934.0]
["2026-09-16T13:43:08.065994+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:43:08.066334+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:43:08.066403+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:43:08.066839+00:00", "trade", 5.335, 400.0]
["2026-09-16T13:43:08.066905+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:43:08.067895+00:00", "trade", 5.335, 170.0]
["2026-09-16T13:43:08.068114+00:00", "trade", 5.335, 18.0]
["2026-09-16T13:43:08.068286+00:00", "trade", 5.335, 1.0]
["2026-09-16T13:43:08.069004+00:00", "trade", 5.335, 1.0]
["2026-09-16T13:43:08.075325+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:43:08.075335+00:00", "trade", 5.335, 100.0]
["2026-09-16T13:43:08.075385+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:08.075394+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:08.075404+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:08.075430+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:08.075828+00:00", "trade", 5.335, 200.0]
["2026-09-16T13:43:08.075843+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:43:08.075848+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:43:08.075891+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:08.075916+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:08.076091+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:08.076131+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:08.080431+00:00", "trade", 5.335, 300.0]
["2026-09-16T13:43:08.086456+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:08.680477+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:43:09.032763+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:43:09.032811+00:00", "trade", 5.34, 2300.0]
["2026-09-16T13:43:09.032817+00:00", "trade", 5.34, 700.0]
["2026-09-16T13:43:09.032817+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:43:09.032819+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:09.032823+00:00", "trade", 5.34, 500.0]
["2026-09-16T13:43:09.032823+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:43:09.032823+00:00", "trade", 5.34, 400.0]
["2026-09-16T13:43:09.032827+00:00", "trade", 5.34, 700.0]
["2026-09-16T13:43:09.032830+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:43:09.032830+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:43:09.032836+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:43:09.032836+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:43:09.032836+00:00", "trade", 5.34, 10.0]
["2026-09-16T13:43:09.032838+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:43:09.032838+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:43:09.033015+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:43:09.033060+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:43:09.033065+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:09.033069+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:43:09.033073+00:00", "trade", 5.34, 25.0]
["2026-09-16T13:43:09.033073+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:43:09.033078+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:43:09.033078+00:00", "trade", 5.34, 200.0]
["2026-09-16T13:43:09.033082+00:00", "trade", 5.34, 1.0]
["2026-09-16T13:43:09.033082+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:43:09.033084+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:43:09.033110+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:09.033114+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:09.033132+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:43:09.033141+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:43:09.033150+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:09.033150+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:09.033200+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:09.033205+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:43:09.033240+00:00", "quote", 5.33, 5.34]
["2026-09-16T13:43:09.033244+00:00", "trade", 5.34, 2900.0]
["2026-09-16T13:43:09.033244+00:00", "trade", 5.34, 178.0]
["2026-09-16T13:43:09.033245+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:43:09.033247+00:00", "trade", 5.34, 1000.0]
["2026-09-16T13:43:09.033265+00:00", "trade", 5.34, 12.0]
["2026-09-16T13:43:09.033285+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:43:09.033290+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:43:09.033315+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:43:09.033320+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:43:09.033325+00:00", "trade", 5.34, 173.0]
["2026-09-16T13:43:09.033335+00:00", "quote", 5.34, 5.34]
["2026-09-16T13:43:09.033420+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.033435+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.033470+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.033561+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.033566+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.033616+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.033621+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.033746+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:43:09.033806+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.033815+00:00", "trade", 5.34, 269.0]
["2026-09-16T13:43:09.033931+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.034037+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.034080+00:00", "trade", 5.34, 12.0]
["2026-09-16T13:43:09.037019+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.037119+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.037355+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.037400+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.040261+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.040362+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.041144+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.041159+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.042328+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:43:09.045032+00:00", "trade", 5.34, 80.0]
["2026-09-16T13:43:09.048055+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.048095+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.053423+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.063552+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.063583+00:00", "trade", 5.34, 12.0]
["2026-09-16T13:43:09.083975+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.084141+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.084432+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.087940+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.133518+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.133518+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.525864+00:00", "trade", 5.345, 1000.0]
["2026-09-16T13:43:09.537111+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:43:09.537901+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.538257+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:09.540088+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:43:09.721597+00:00", "trade", 5.345, 5.0]
["2026-09-16T13:43:09.749874+00:00", "trade", 5.345, 4.0]
["2026-09-16T13:43:09.849257+00:00", "trade", 5.345, 50.0]
["2026-09-16T13:43:10.019553+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:10.032889+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:10.078361+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:43:10.420765+00:00", "trade", 5.345, 20.0]
["2026-09-16T13:43:10.757097+00:00", "trade", 5.3482, 9.0]
["2026-09-16T13:43:10.759091+00:00", "trade", 5.345, 1.0]
["2026-09-16T13:43:11.043559+00:00", "trade", 5.345, 55.0]
["2026-09-16T13:43:11.077777+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:11.674579+00:00", "trade", 5.3401, 50.0]
["2026-09-16T13:43:11.750754+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:11.750915+00:00", "trade", 5.3376, 300.0]
["2026-09-16T13:43:12.641189+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:12.641239+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:12.643093+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:13.306386+00:00", "trade", 5.3499, 1250.0]
["2026-09-16T13:43:13.583742+00:00", "trade", 5.3557, 1.0]
["2026-09-16T13:43:14.255437+00:00", "trade", 5.34, 100.0]
["2026-09-16T13:43:14.596679+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:14.958958+00:00", "trade", 5.3401, 500.0]
["2026-09-16T13:43:15.108820+00:00", "trade", 5.35, 2027.0]
["2026-09-16T13:43:16.793614+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:43:17.107225+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:17.107316+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:17.107318+00:00", "trade", 5.34, 400.0]
["2026-09-16T13:43:17.107376+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:17.107406+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:17.107466+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:17.107491+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:17.108097+00:00", "trade", 5.34, 400.0]
["2026-09-16T13:43:17.108098+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:17.108549+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:17.109015+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:17.463606+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:43:17.466559+00:00", "trade", 5.345, 1250.0]
["2026-09-16T13:43:17.968625+00:00", "trade", 5.345, 1250.0]
["2026-09-16T13:43:18.941826+00:00", "trade", 5.345, 187.0]
["2026-09-16T13:43:18.946589+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:18.946601+00:00", "trade", 5.345, 1.0]
["2026-09-16T13:43:19.035917+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:19.035937+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:19.036027+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:19.036097+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:19.170833+00:00", "trade", 5.34, 2.0]
["2026-09-16T13:43:19.329376+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:20.245647+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:20.948638+00:00", "trade", 5.345, 1000.0]
["2026-09-16T13:43:21.606391+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:22.504509+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:22.505186+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:22.806623+00:00", "trade", 5.3554, 1.0]
["2026-09-16T13:43:22.807415+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:22.847486+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:22.853487+00:00", "trade", 5.34, 11.0]
["2026-09-16T13:43:23.092042+00:00", "trade", 5.3466, 5000.0]
["2026-09-16T13:43:24.020228+00:00", "trade", 5.3414, 186.0]
["2026-09-16T13:43:24.020589+00:00", "trade", 5.3414, 1.0]
["2026-09-16T13:43:25.249831+00:00", "trade", 5.345, 1.0]
["2026-09-16T13:43:25.770617+00:00", "trade", 5.3481, 1.0]
["2026-09-16T13:43:26.279095+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:26.279115+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:26.560725+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:26.656568+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:26.656578+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:26.656623+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:26.753434+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:26.771667+00:00", "trade", 5.345, 12.0]
["2026-09-16T13:43:27.040978+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:27.116077+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:27.116157+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:27.133569+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:27.191692+00:00", "trade", 5.345, 28.0]
["2026-09-16T13:43:27.191809+00:00", "trade", 5.345, 1.0]
["2026-09-16T13:43:28.837225+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:28.837267+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:43:28.838387+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:28.838437+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:28.928411+00:00", "trade", 5.3485, 8.0]
["2026-09-16T13:43:28.928778+00:00", "trade", 5.3485, 1.0]
["2026-09-16T13:43:29.250544+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.600351+00:00", "trade", 5.345, 500.0]
["2026-09-16T13:43:29.601143+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.601203+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.667588+00:00", "trade", 5.34, 50.0]
["2026-09-16T13:43:29.948063+00:00", "trade", 5.345, 12800.0]
["2026-09-16T13:43:29.952764+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:43:29.952764+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:43:29.952778+00:00", "trade", 5.345, 200.0]
["2026-09-16T13:43:29.953052+00:00", "trade", 5.345, 200.0]
["2026-09-16T13:43:29.953323+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:43:29.953705+00:00", "trade", 5.345, 3.0]
["2026-09-16T13:43:29.953771+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:43:29.961204+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:43:29.966650+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:43:29.972189+00:00", "trade", 5.345, 100.0]
["2026-09-16T13:43:29.983316+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.983319+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.983378+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.983393+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.983393+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.983393+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.983423+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.983433+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.983754+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.985102+00:00", "trade", 5.3498, 2914.0]
["2026-09-16T13:43:29.985819+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.985834+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.985848+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.985855+00:00", "trade", 5.35, 4.0]
["2026-09-16T13:43:29.985855+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.985860+00:00", "trade", 5.35, 25.0]
["2026-09-16T13:43:29.985863+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.985866+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.985869+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.985869+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.985874+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.985874+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.985875+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:43:29.985881+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.985887+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.985975+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.985975+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.985999+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.986004+00:00", "trade", 5.35, 25.0]
["2026-09-16T13:43:29.986007+00:00", "trade", 5.35, 7.0]
["2026-09-16T13:43:29.986017+00:00", "trade", 5.35, 2500.0]
["2026-09-16T13:43:29.986020+00:00", "trade", 5.35, 2600.0]
["2026-09-16T13:43:29.986024+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.986026+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:43:29.986026+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:43:29.986029+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.986029+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.986035+00:00", "trade", 5.35, 71.0]
["2026-09-16T13:43:29.986035+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.986035+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:43:29.986035+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.986035+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.986050+00:00", "trade", 5.35, 400.0]
["2026-09-16T13:43:29.986050+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.986054+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.986059+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.986075+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.986075+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.986085+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.986085+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.986122+00:00", "trade", 5.35, 170.0]
["2026-09-16T13:43:29.986128+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.986128+00:00", "trade", 5.35, 80.0]
["2026-09-16T13:43:29.986128+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.986140+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.986145+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.986160+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.986185+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.986185+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.986220+00:00", "quote", 5.34, 5.35]
["2026-09-16T13:43:29.986285+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:43:29.986290+00:00", "trade", 5.3499, 5300.0]
["2026-09-16T13:43:29.986310+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:43:29.986326+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.986335+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:43:29.986365+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:43:29.986400+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:43:29.986460+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:43:29.986481+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:43:29.986495+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.986495+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.986498+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.986501+00:00", "trade", 5.35, 600.0]
["2026-09-16T13:43:29.986541+00:00", "quote", 5.35, 5.35]
["2026-09-16T13:43:29.986591+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.986606+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.986609+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.986656+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.986666+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.986681+00:00", "trade", 5.35, 12.0]
["2026-09-16T13:43:29.986691+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.986711+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.986753+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.986776+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.986796+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.986813+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.986861+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.986876+00:00", "trade", 5.35, 13.0]
["2026-09-16T13:43:29.986901+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.986937+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.986977+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.987262+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.987297+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.987312+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.987368+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.987528+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.987803+00:00", "trade", 5.35, 60.0]
["2026-09-16T13:43:29.987893+00:00", "trade", 5.35, 200.0]
["2026-09-16T13:43:29.988031+00:00", "trade", 5.36, 64584.0]
["2026-09-16T13:43:29.988380+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.988380+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.988470+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.988500+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.988621+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.988661+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.988821+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.989057+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.989102+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.990620+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.990861+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.991975+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.998088+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:29.999531+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:29.999797+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:30.000544+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:30.000549+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:30.006318+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:30.007030+00:00", "trade", 5.35, 13.0]
["2026-09-16T13:43:30.087250+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:30.123682+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:30.312201+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:30.477918+00:00", "trade", 5.3492, 194.0]
["2026-09-16T13:43:30.479279+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:30.553335+00:00", "trade", 5.3492, 186.0]
["2026-09-16T13:43:30.845496+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:30.953597+00:00", "trade", 5.3552, 1.0]
["2026-09-16T13:43:30.954655+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:30.960810+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:31.048936+00:00", "trade", 5.355, 20.0]
["2026-09-16T13:43:31.268533+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:31.268563+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:31.268688+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:31.268753+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:32.378901+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:32.378901+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:32.715442+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:32.984132+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:33.334319+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:43:33.775546+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:34.723377+00:00", "trade", 5.36, 14000.0]
["2026-09-16T13:43:34.833986+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:34.834046+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:34.834111+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:34.834161+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:34.902932+00:00", "trade", 5.3586, 2.0]
["2026-09-16T13:43:36.006452+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:36.006808+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:36.320524+00:00", "trade", 5.358, 1.0]
["2026-09-16T13:43:36.398946+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:37.306301+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:37.396552+00:00", "trade", 5.355, 300.0]
["2026-09-16T13:43:39.101394+00:00", "trade", 5.355, 9.0]
["2026-09-16T13:43:39.273454+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:39.762383+00:00", "trade", 5.355, 10.0]
["2026-09-16T13:43:40.013977+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:40.014438+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:40.016788+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:40.017064+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:40.017119+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:40.018001+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:40.027604+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:40.095351+00:00", "trade", 5.36, 1000.0]
["2026-09-16T13:43:40.148572+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:40.150121+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:40.162170+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:40.263035+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:40.264268+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:40.264649+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:40.273714+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:43:40.275122+00:00", "trade", 5.3589, 12.0]
["2026-09-16T13:43:40.275491+00:00", "trade", 5.3589, 1.0]
["2026-09-16T13:43:40.834186+00:00", "trade", 5.3552, 1.0]
["2026-09-16T13:43:42.488995+00:00", "trade", 5.3589, 40.0]
["2026-09-16T13:43:43.763390+00:00", "trade", 5.355, 4.0]
["2026-09-16T13:43:43.779276+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:43.779341+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:43.836440+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:43:43.836503+00:00", "trade", 5.355, 2.0]
["2026-09-16T13:43:43.843392+00:00", "trade", 5.355, 2500.0]
["2026-09-16T13:43:43.843724+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:43.843868+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:43:43.843978+00:00", "trade", 5.355, 1250.0]
["2026-09-16T13:43:43.844039+00:00", "trade", 5.355, 250.0]
["2026-09-16T13:43:44.018395+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:44.018876+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:44.018956+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:44.019507+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:44.020775+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:44.021222+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:44.107888+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:44.700363+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:43:44.956047+00:00", "trade", 5.355, 5.0]
["2026-09-16T13:43:44.959168+00:00", "trade", 5.3586, 2.0]
["2026-09-16T13:43:45.166737+00:00", "trade", 5.3591, 1.0]
["2026-09-16T13:43:45.167101+00:00", "trade", 5.3591, 1.0]
["2026-09-16T13:43:45.767015+00:00", "trade", 5.3591, 40.0]
["2026-09-16T13:43:48.837417+00:00", "trade", 5.355, 2.0]
["2026-09-16T13:43:48.838538+00:00", "trade", 5.355, 9.0]
["2026-09-16T13:43:48.935651+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:50.578520+00:00", "trade", 5.3586, 1.0]
["2026-09-16T13:43:51.235650+00:00", "trade", 5.3586, 4.0]
["2026-09-16T13:43:51.343413+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:52.084481+00:00", "trade", 5.3551, 400.0]
["2026-09-16T13:43:52.085274+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:52.086281+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:52.176375+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:53.422636+00:00", "trade", 5.3505, 188.0]
["2026-09-16T13:43:54.316796+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:43:54.387835+00:00", "trade", 5.3521, 6.0]
["2026-09-16T13:43:54.797909+00:00", "trade", 5.355, 60.0]
["2026-09-16T13:43:55.831662+00:00", "trade", 5.3516, 129.0]
["2026-09-16T13:43:55.831915+00:00", "trade", 5.3591, 52.0]
["2026-09-16T13:43:56.423218+00:00", "trade", 5.3586, 1.0]
["2026-09-16T13:43:56.705942+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:43:57.311765+00:00", "trade", 5.354, 1329.0]
["2026-09-16T13:43:57.471676+00:00", "trade", 5.355, 25.0]
["2026-09-16T13:43:57.851150+00:00", "trade", 5.35, 1700.0]
["2026-09-16T13:43:59.114580+00:00", "trade", 5.355, 5.0]
["2026-09-16T13:43:59.992006+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:00.776321+00:00", "trade", 5.3599, 886.0]
["2026-09-16T13:44:01.396473+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:44:01.396476+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:44:01.396479+00:00", "trade", 5.36, 600.0]
["2026-09-16T13:44:01.396479+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:01.396480+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.396515+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.396542+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:01.396542+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:01.396545+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:44:01.396548+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:01.396566+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.396566+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.396665+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:01.396671+00:00", "trade", 5.36, 37.0]
["2026-09-16T13:44:01.396690+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.396690+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.396705+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:01.396708+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:44:01.396710+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.396712+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:01.396715+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.396726+00:00", "trade", 5.355, 1100.0]
["2026-09-16T13:44:01.396767+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:01.396775+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:01.396871+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:01.396915+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:01.396924+00:00", "trade", 5.36, 68.0]
["2026-09-16T13:44:01.397071+00:00", "trade", 5.36, 657.0]
["2026-09-16T13:44:01.397080+00:00", "trade", 5.36, 60.0]
["2026-09-16T13:44:01.397080+00:00", "trade", 5.36, 1300.0]
["2026-09-16T13:44:01.397096+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:01.397104+00:00", "trade", 5.36, 68.0]
["2026-09-16T13:44:01.397107+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:44:01.397128+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:01.397134+00:00", "trade", 5.36, 176.0]
["2026-09-16T13:44:01.397173+00:00", "trade", 5.36, 226.0]
["2026-09-16T13:44:01.397182+00:00", "trade", 5.36, 714.0]
["2026-09-16T13:44:01.397200+00:00", "trade", 5.36, 35.0]
["2026-09-16T13:44:01.397221+00:00", "trade", 5.36, 140.0]
["2026-09-16T13:44:01.397233+00:00", "trade", 5.36, 60.0]
["2026-09-16T13:44:01.397242+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:01.397248+00:00", "trade", 5.36, 60.0]
["2026-09-16T13:44:01.397262+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:01.397307+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:01.397309+00:00", "trade", 5.36, 60.0]
["2026-09-16T13:44:01.397342+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:01.397420+00:00", "trade", 5.36, 470.0]
["2026-09-16T13:44:01.397572+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:01.397573+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:01.397621+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:44:01.397621+00:00", "trade", 5.36, 800.0]
["2026-09-16T13:44:01.397622+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:01.397648+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:01.397666+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:01.397721+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:01.397742+00:00", "trade", 5.36, 35.0]
["2026-09-16T13:44:01.397768+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:01.398223+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:01.398223+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:44:01.398271+00:00", "trade", 5.36, 1600.0]
["2026-09-16T13:44:01.399943+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:01.400027+00:00", "trade", 5.36, 500.0]
["2026-09-16T13:44:01.400842+00:00", "trade", 5.36, 60.0]
["2026-09-16T13:44:01.417219+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:01.429587+00:00", "trade", 5.36, 92.0]
["2026-09-16T13:44:01.429589+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:01.430315+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:01.430316+00:00", "trade", 5.36, 1300.0]
["2026-09-16T13:44:01.430435+00:00", "trade", 5.36, 900.0]
["2026-09-16T13:44:01.430436+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.430997+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.431047+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.431052+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.431087+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.431092+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.431112+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.431112+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.431172+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.431398+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.431503+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.431583+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.431959+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.438635+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.438680+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.483686+00:00", "trade", 5.3588, 6.0]
["2026-09-16T13:44:01.485061+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.534684+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.535636+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.559112+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.560285+00:00", "trade", 5.355, 700.0]
["2026-09-16T13:44:01.561596+00:00", "trade", 5.355, 700.0]
["2026-09-16T13:44:01.561836+00:00", "trade", 5.355, 1250.0]
["2026-09-16T13:44:01.562344+00:00", "trade", 5.355, 700.0]
["2026-09-16T13:44:01.562817+00:00", "trade", 5.355, 700.0]
["2026-09-16T13:44:01.564281+00:00", "trade", 5.355, 700.0]
["2026-09-16T13:44:01.587172+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:01.646540+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.647177+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.751385+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:01.751400+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:02.043721+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:44:02.429644+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:02.573883+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:02.621249+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:44:03.271024+00:00", "trade", 5.355, 8000.0]
["2026-09-16T13:44:04.312102+00:00", "trade", 5.3551, 88.0]
["2026-09-16T13:44:04.316832+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:04.317629+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:04.749211+00:00", "trade", 5.3559, 3750.0]
["2026-09-16T13:44:04.969656+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:04.969962+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:04.970473+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:05.002492+00:00", "trade", 5.36, 50.0]
["2026-09-16T13:44:05.167462+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:05.788946+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:05.790340+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:05.925058+00:00", "trade", 5.355, 8000.0]
["2026-09-16T13:44:07.309992+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:07.310714+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:07.922866+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:07.922961+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:07.925132+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:08.093256+00:00", "trade", 5.355, 510.0]
["2026-09-16T13:44:09.094348+00:00", "trade", 5.355, 8.0]
["2026-09-16T13:44:09.397367+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:09.397397+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:10.582147+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:11.800283+00:00", "trade", 5.355, 8000.0]
["2026-09-16T13:44:12.604259+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:44:12.604306+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:12.604326+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:12.604526+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:12.604541+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:12.604551+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:12.605348+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:12.605469+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:12.605709+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:12.652078+00:00", "trade", 5.3599, 1000.0]
["2026-09-16T13:44:12.653448+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:12.653929+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:12.654435+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:12.680956+00:00", "trade", 5.36, 11.0]
["2026-09-16T13:44:12.680968+00:00", "trade", 5.36, 43.0]
["2026-09-16T13:44:12.680968+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:12.681008+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:12.681034+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:12.681164+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:12.681530+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:12.682016+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:12.749075+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:13.053956+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:13.064613+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:13.064679+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:44:13.064736+00:00", "trade", 5.36, 13.0]
["2026-09-16T13:44:13.064811+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:13.064871+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:13.064931+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:13.150154+00:00", "trade", 5.355, 8000.0]
["2026-09-16T13:44:13.217646+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:13.217796+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:13.217887+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:13.227279+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:13.422995+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:13.826371+00:00", "trade", 5.3501, 50.0]
["2026-09-16T13:44:13.827217+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:13.827237+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:13.974335+00:00", "trade", 5.355, 933.0]
["2026-09-16T13:44:13.982178+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:44:14.179496+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:44:14.328014+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:14.328275+00:00", "trade", 5.355, 100.0]
["2026-09-16T13:44:14.328284+00:00", "trade", 5.35, 100.0]
["2026-09-16T13:44:14.328323+00:00", "trade", 5.35, 2.0]
["2026-09-16T13:44:14.328329+00:00", "trade", 5.355, 2.0]
["2026-09-16T13:44:14.328338+00:00", "trade", 5.35, 1.0]
["2026-09-16T13:44:14.328350+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:44:14.328518+00:00", "trade", 5.355, 397.0]
["2026-09-16T13:44:14.723364+00:00", "trade", 5.3575, 1000.0]
["2026-09-16T13:44:15.070316+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:16.578300+00:00", "trade", 5.3586, 2.0]
["2026-09-16T13:44:16.702135+00:00", "trade", 5.3586, 1.0]
["2026-09-16T13:44:16.885111+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:44:16.948494+00:00", "trade", 5.3588, 100.0]
["2026-09-16T13:44:17.424788+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:44:17.424791+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:44:17.424791+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:17.424841+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:17.424897+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:17.845165+00:00", "trade", 5.355, 1000.0]
["2026-09-16T13:44:18.218270+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:18.218626+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:18.219027+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:18.424842+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:18.934681+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:20.406900+00:00", "trade", 5.355, 300.0]
["2026-09-16T13:44:21.062605+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:44:21.062608+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:44:21.062702+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:21.345275+00:00", "trade", 5.356, 8.0]
["2026-09-16T13:44:23.589915+00:00", "trade", 5.36, 18.0]
["2026-09-16T13:44:24.107926+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:24.108271+00:00", "trade", 5.3563, 300.0]
["2026-09-16T13:44:24.411137+00:00", "trade", 5.3599, 500.0]
["2026-09-16T13:44:25.124444+00:00", "trade", 5.3599, 11.0]
["2026-09-16T13:44:25.126498+00:00", "trade", 5.36, 11.0]
["2026-09-16T13:44:25.198414+00:00", "trade", 5.36, 700.0]
["2026-09-16T13:44:25.489248+00:00", "trade", 5.355, 5.0]
["2026-09-16T13:44:25.581183+00:00", "trade", 5.3589, 100.0]
["2026-09-16T13:44:27.115756+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:27.128246+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:27.667186+00:00", "trade", 5.3544, 1.0]
["2026-09-16T13:44:28.094146+00:00", "trade", 5.355, 1.0]
["2026-09-16T13:44:28.579205+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:28.677604+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:29.220856+00:00", "trade", 5.36, 12.0]
["2026-09-16T13:44:29.766998+00:00", "trade", 5.3598, 100.0]
["2026-09-16T13:44:29.992034+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:30.383504+00:00", "trade", 5.355, 2.0]
["2026-09-16T13:44:31.405695+00:00", "trade", 5.354, 1329.0]
["2026-09-16T13:44:33.106879+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:33.891948+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:34.421283+00:00", "trade", 5.355, 150.0]
["2026-09-16T13:44:35.272381+00:00", "trade", 5.36, 25.0]
["2026-09-16T13:44:35.677791+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:35.677947+00:00", "trade", 5.36, 12.0]
["2026-09-16T13:44:35.678110+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:35.678173+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:35.678236+00:00", "trade", 5.36, 173.0]
["2026-09-16T13:44:35.678293+00:00", "trade", 5.36, 170.0]
["2026-09-16T13:44:35.678669+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:35.678819+00:00", "trade", 5.36, 13.0]
["2026-09-16T13:44:35.679424+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:35.679428+00:00", "trade", 5.36, 714.0]
["2026-09-16T13:44:35.679430+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:35.679430+00:00", "trade", 5.36, 176.0]
["2026-09-16T13:44:35.679439+00:00", "trade", 5.36, 140.0]
["2026-09-16T13:44:35.679442+00:00", "trade", 5.36, 300.0]
["2026-09-16T13:44:35.679448+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:44:35.679448+00:00", "trade", 5.36, 1200.0]
["2026-09-16T13:44:35.679448+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:35.679452+00:00", "trade", 5.36, 657.0]
["2026-09-16T13:44:35.679452+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:35.679454+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:35.679454+00:00", "trade", 5.36, 200.0]
["2026-09-16T13:44:35.679457+00:00", "trade", 5.36, 470.0]
["2026-09-16T13:44:35.679463+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:35.679478+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:35.679485+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:35.679498+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:35.679511+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:35.679518+00:00", "trade", 5.36, 32.0]
["2026-09-16T13:44:35.679518+00:00", "trade", 5.36, 37.0]
["2026-09-16T13:44:35.679520+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:35.679520+00:00", "trade", 5.36, 768.0]
["2026-09-16T13:44:35.679523+00:00", "trade", 5.36, 107.0]
["2026-09-16T13:44:35.679558+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:35.679558+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:35.679563+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:35.679673+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:35.679677+00:00", "trade", 5.36, 182.0]
["2026-09-16T13:44:35.679679+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:35.679682+00:00", "trade", 5.36, 507.0]
["2026-09-16T13:44:35.679682+00:00", "trade", 5.36, 2900.0]
["2026-09-16T13:44:35.679685+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:44:35.679689+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:35.679690+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:44:35.679690+00:00", "trade", 5.36, 12.0]
["2026-09-16T13:44:35.679693+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:44:35.679694+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:35.679698+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:44:35.679698+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:44:35.679698+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:44:35.679699+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:35.679702+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:44:35.679702+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:44:35.679708+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:44:35.679708+00:00", "trade", 5.36, 2.0]
["2026-09-16T13:44:35.679708+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:44:35.679709+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:35.679713+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:44:35.679713+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:44:35.679713+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:44:35.679714+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:35.679716+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:44:35.679724+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:35.679729+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:35.679734+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:35.679734+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:35.679734+00:00", "quote", 5.35, 5.36]
["2026-09-16T13:44:35.679734+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:35.679739+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:35.679739+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:35.679744+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:35.679744+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:35.679744+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:35.679749+00:00", "quote", 5.36, 5.36]
["2026-09-16T13:44:35.679754+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.679785+00:00", "trade", 5.36, 63.0]
["2026-09-16T13:44:35.679869+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.679974+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.679995+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.679995+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680000+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680000+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680000+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680005+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680005+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680005+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680005+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680009+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680009+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680079+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680084+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680085+00:00", "trade", 5.36, 293.0]
["2026-09-16T13:44:35.680090+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680099+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680165+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680230+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680230+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680250+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680260+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680260+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680285+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680290+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680345+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680345+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680360+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.680430+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.681243+00:00", "trade", 5.36, 11.0]
["2026-09-16T13:44:35.682858+00:00", "trade", 5.37, 4375.0]
["2026-09-16T13:44:35.682956+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.682956+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.682971+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.683738+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.683853+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.683853+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.684119+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.686204+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.687292+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.687683+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.736749+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.789119+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.789139+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:35.789199+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:36.029992+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:36.030644+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:36.030717+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:36.031285+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:36.031285+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:36.031321+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:36.031326+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:36.032844+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:36.526329+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:36.756877+00:00", "trade", 5.36, 100.0]
["2026-09-16T13:44:36.757830+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:36.970672+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:37.125641+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:37.129119+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:37.129600+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:37.822617+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:44:39.490280+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:39.490706+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:39.660253+00:00", "trade", 5.365, 250.0]
["2026-09-16T13:44:39.671878+00:00", "trade", 5.36, 25.0]
["2026-09-16T13:44:39.902197+00:00", "trade", 5.365, 8000.0]
["2026-09-16T13:44:40.560479+00:00", "trade", 5.3548, 1.0]
["2026-09-16T13:44:40.588008+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:40.588965+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:41.312102+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:41.346850+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:41.660257+00:00", "trade", 5.365, 3000.0]
["2026-09-16T13:44:41.669579+00:00", "trade", 5.37, 95.0]
["2026-09-16T13:44:41.669579+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:44:41.669582+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:44:41.669653+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:41.669653+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:41.670159+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:41.670315+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:41.670636+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:41.695525+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:41.695876+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:41.705754+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:41.707834+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:41.707854+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:41.707872+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:44:41.707875+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:44:41.707896+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:44:41.707896+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:44:41.707899+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:44:41.707926+00:00", "trade", 5.37, 1400.0]
["2026-09-16T13:44:41.707930+00:00", "trade", 5.37, 400.0]
["2026-09-16T13:44:41.707936+00:00", "trade", 5.37, 400.0]
["2026-09-16T13:44:41.707936+00:00", "trade", 5.37, 2.0]
["2026-09-16T13:44:41.707936+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:44:41.707941+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:44:41.707941+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:44:41.707954+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:41.708010+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:41.708010+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:41.708011+00:00", "trade", 5.37, 48.0]
["2026-09-16T13:44:41.708015+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:41.708025+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:44:41.708115+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:44:41.708141+00:00", "trade", 5.37, 174.0]
["2026-09-16T13:44:41.708146+00:00", "trade", 5.37, 80.0]
["2026-09-16T13:44:41.708146+00:00", "trade", 5.37, 63.0]
["2026-09-16T13:44:41.708146+00:00", "trade", 5.37, 293.0]
["2026-09-16T13:44:41.708155+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:44:41.708200+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:44:41.708205+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:44:41.708230+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:44:41.708290+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:44:41.708425+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:44:41.708486+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:44:41.708486+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.708511+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.708521+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.708521+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.708521+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.708526+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.708531+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.708691+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.708708+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:44:41.708721+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.708721+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.708723+00:00", "trade", 5.37, 19.0]
["2026-09-16T13:44:41.708786+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.708786+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.709052+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.709142+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.709398+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.709409+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:44:41.709553+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.709658+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.709678+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.709699+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.709857+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:44:41.709884+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.711794+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.716755+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.726173+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.727175+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.741008+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.776089+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:44:41.776878+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.808549+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.809080+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.809521+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.810002+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:41.835860+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:44:41.958525+00:00", "trade", 5.3715, 8000.0]
["2026-09-16T13:44:41.959889+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:42.669909+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:42.669934+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:42.676580+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:42.832366+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:42.832572+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:42.832628+00:00", "trade", 5.38, 500.0]
["2026-09-16T13:44:42.832647+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:42.832649+00:00", "trade", 5.375, 500.0]
["2026-09-16T13:44:42.835767+00:00", "trade", 5.3788, 10.0]
["2026-09-16T13:44:43.290607+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:43.567852+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:43.811888+00:00", "trade", 5.375, 1817.0]
["2026-09-16T13:44:44.045389+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:44.070128+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:44.070679+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:44.213332+00:00", "trade", 5.3725, 8000.0]
["2026-09-16T13:44:44.214126+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:44.485582+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:44.485849+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:44:44.485855+00:00", "trade", 5.375, 300.0]
["2026-09-16T13:44:45.494854+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:46.037952+00:00", "trade", 5.375, 400.0]
["2026-09-16T13:44:47.080624+00:00", "trade", 5.375, 8000.0]
["2026-09-16T13:44:47.621402+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:47.622484+00:00", "trade", 5.375, 1929.0]
["2026-09-16T13:44:47.713099+00:00", "trade", 5.375, 372.0]
["2026-09-16T13:44:47.720133+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:44:47.720623+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:47.860797+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:48.422280+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:44:49.066332+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:49.468735+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:49.468765+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:49.469501+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:49.469516+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:50.915086+00:00", "trade", 5.38, 9.0]
["2026-09-16T13:44:50.915768+00:00", "trade", 5.38, 8.0]
["2026-09-16T13:44:51.650567+00:00", "trade", 5.37, 25.0]
["2026-09-16T13:44:51.832711+00:00", "trade", 5.3797, 100.0]
["2026-09-16T13:44:52.002767+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:52.003368+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:53.099585+00:00", "trade", 5.3561, 1.0]
["2026-09-16T13:44:53.678717+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:53.679514+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:53.680165+00:00", "trade", 5.375, 6.0]
["2026-09-16T13:44:53.781019+00:00", "trade", 5.375, 5.0]
["2026-09-16T13:44:53.819041+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:53.881976+00:00", "trade", 5.375, 3.0]
["2026-09-16T13:44:53.982691+00:00", "trade", 5.375, 2.0]
["2026-09-16T13:44:54.083356+00:00", "trade", 5.375, 2.0]
["2026-09-16T13:44:54.184093+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:44:54.252948+00:00", "trade", 5.38, 2.0]
["2026-09-16T13:44:54.252957+00:00", "trade", 5.375, 2.0]
["2026-09-16T13:44:54.284772+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:44:54.845977+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:44:54.849764+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:54.849866+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:44:54.984245+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:55.068540+00:00", "trade", 5.375, 18.0]
["2026-09-16T13:44:55.916391+00:00", "trade", 5.375, 311.0]
["2026-09-16T13:44:55.916397+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:44:55.916577+00:00", "trade", 5.375, 200.0]
["2026-09-16T13:44:55.917831+00:00", "trade", 5.375, 209.0]
["2026-09-16T13:44:55.925373+00:00", "trade", 5.37, 667.0]
["2026-09-16T13:44:55.925382+00:00", "trade", 5.37, 312.0]
["2026-09-16T13:44:55.925400+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:44:55.926621+00:00", "trade", 5.375, 400.0]
["2026-09-16T13:44:55.926711+00:00", "trade", 5.375, 300.0]
["2026-09-16T13:44:55.926828+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:55.926855+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:44:55.926855+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:44:55.926859+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:55.926869+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:55.926949+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:55.927024+00:00", "trade", 5.37, 1000.0]
["2026-09-16T13:44:55.927099+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:55.927119+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:55.927119+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:55.927129+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:55.927144+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:55.927261+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:44:55.927265+00:00", "trade", 5.37, 300.0]
["2026-09-16T13:44:55.927265+00:00", "trade", 5.37, 622.0]
["2026-09-16T13:44:55.927269+00:00", "trade", 5.37, 300.0]
["2026-09-16T13:44:55.927269+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:44:55.927271+00:00", "trade", 5.37, 145.0]
["2026-09-16T13:44:55.927520+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:55.927625+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:55.928172+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:55.928227+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:55.928825+00:00", "trade", 5.37, 155.0]
["2026-09-16T13:44:55.928825+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:44:55.928828+00:00", "trade", 5.37, 300.0]
["2026-09-16T13:44:55.928828+00:00", "trade", 5.37, 45.0]
["2026-09-16T13:44:55.932103+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:44:55.940445+00:00", "trade", 5.37, 734.0]
["2026-09-16T13:44:55.983764+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:56.326880+00:00", "trade", 5.38, 4.0]
["2026-09-16T13:44:56.326886+00:00", "trade", 5.375, 4.0]
["2026-09-16T13:44:57.108904+00:00", "trade", 5.37, 25.0]
["2026-09-16T13:44:58.853420+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:44:59.975466+00:00", "trade", 5.38, 194.0]
["2026-09-16T13:44:59.975484+00:00", "trade", 5.375, 194.0]
["2026-09-16T13:44:59.975646+00:00", "trade", 5.375, 1056.0]
["2026-09-16T13:44:59.992071+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:00.138394+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:00.138427+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:00.828116+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:01.053578+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:01.111576+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:01.111611+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:01.111612+00:00", "trade", 5.38, 91.0]
["2026-09-16T13:45:01.111636+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:45:01.111640+00:00", "trade", 5.38, 90.0]
["2026-09-16T13:45:01.111641+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:01.111642+00:00", "trade", 5.38, 151.0]
["2026-09-16T13:45:01.111707+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:01.111712+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:01.111748+00:00", "trade", 5.375, 25.0]
["2026-09-16T13:45:01.111797+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:01.111797+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:01.111802+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:01.111942+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:01.112253+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:45:01.148997+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:45:01.652391+00:00", "trade", 5.375, 300.0]
["2026-09-16T13:45:01.657360+00:00", "trade", 5.3544, 100.0]
["2026-09-16T13:45:01.754276+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:02.046141+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:02.046737+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:02.046793+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:02.046818+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:02.047359+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:02.460055+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:45:02.460064+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:45:02.460146+00:00", "trade", 5.375, 200.0]
["2026-09-16T13:45:02.554271+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:02.726592+00:00", "trade", 5.3724, 500.0]
["2026-09-16T13:45:03.040699+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:03.040724+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:03.043736+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:03.113693+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:03.226758+00:00", "trade", 5.37, 12.0]
["2026-09-16T13:45:03.273698+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:03.273723+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:03.858138+00:00", "trade", 5.378, 1.0]
["2026-09-16T13:45:04.110836+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:04.125784+00:00", "trade", 5.37, 12.0]
["2026-09-16T13:45:04.648741+00:00", "trade", 5.375, 7.0]
["2026-09-16T13:45:04.860427+00:00", "trade", 5.3563, 1.0]
["2026-09-16T13:45:05.390953+00:00", "trade", 5.37, 12.0]
["2026-09-16T13:45:05.390956+00:00", "trade", 5.37, 195.0]
["2026-09-16T13:45:05.390994+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:05.390995+00:00", "trade", 5.37, 2200.0]
["2026-09-16T13:45:05.390998+00:00", "trade", 5.37, 750.0]
["2026-09-16T13:45:05.391004+00:00", "trade", 5.37, 400.0]
["2026-09-16T13:45:05.391004+00:00", "trade", 5.37, 700.0]
["2026-09-16T13:45:05.391004+00:00", "trade", 5.37, 300.0]
["2026-09-16T13:45:05.391019+00:00", "trade", 5.37, 605.0]
["2026-09-16T13:45:05.391019+00:00", "trade", 5.37, 75.0]
["2026-09-16T13:45:05.391022+00:00", "trade", 5.37, 605.0]
["2026-09-16T13:45:05.391064+00:00", "trade", 5.37, 1120.0]
["2026-09-16T13:45:05.391067+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:45:05.391067+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:45:05.391094+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:05.391139+00:00", "trade", 5.37, 5.0]
["2026-09-16T13:45:05.391169+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:05.391179+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:05.391229+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:05.391259+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:05.391263+00:00", "trade", 5.37, 1200.0]
["2026-09-16T13:45:05.391265+00:00", "trade", 5.37, 7.0]
["2026-09-16T13:45:05.391268+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:45:05.391280+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:45:05.391280+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:05.391280+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:05.391290+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:05.391295+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:05.391320+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:45:05.391329+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:45:05.391445+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:05.391450+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:05.391452+00:00", "trade", 5.37, 206.0]
["2026-09-16T13:45:05.391455+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:45:05.391458+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:45:05.391461+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:45:05.391497+00:00", "trade", 5.37, 431.0]
["2026-09-16T13:45:05.391581+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:45:05.391605+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.391635+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.391645+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.391650+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.391650+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.391655+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.391655+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.391655+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.391655+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.391660+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.391670+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.391675+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.391685+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.391690+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.391720+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.391735+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.391746+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.391750+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.392026+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.392041+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.392046+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.392066+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.392086+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.392116+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.392147+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.392147+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.392151+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.392653+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.393289+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.394528+00:00", "trade", 5.37, 18.0]
["2026-09-16T13:45:05.395053+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.395259+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.395770+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.395810+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.396522+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.411507+00:00", "trade", 5.365, 400.0]
["2026-09-16T13:45:05.492295+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.492300+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:05.833871+00:00", "trade", 5.3687, 1.0]
["2026-09-16T13:45:06.043181+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:06.043702+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:06.043758+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:06.043813+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:06.146683+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:06.391340+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:06.474458+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:06.660449+00:00", "trade", 5.3687, 55.0]
["2026-09-16T13:45:06.660816+00:00", "trade", 5.3687, 1.0]
["2026-09-16T13:45:07.235817+00:00", "trade", 5.3611, 100.0]
["2026-09-16T13:45:08.378775+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:45:08.379223+00:00", "trade", 5.365, 2500.0]
["2026-09-16T13:45:08.595174+00:00", "trade", 5.365, 100.0]
["2026-09-16T13:45:08.602400+00:00", "trade", 5.37, 12.0]
["2026-09-16T13:45:08.633809+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:09.201565+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:10.257028+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:11.210563+00:00", "trade", 5.365, 400.0]
["2026-09-16T13:45:11.526573+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:45:11.526861+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:11.526898+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:45:11.527161+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:11.527231+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:11.532873+00:00", "trade", 5.365, 4.0]
["2026-09-16T13:45:11.633523+00:00", "trade", 5.365, 3.0]
["2026-09-16T13:45:11.678537+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:11.734307+00:00", "trade", 5.365, 2.0]
["2026-09-16T13:45:11.752984+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:11.834954+00:00", "trade", 5.365, 2.0]
["2026-09-16T13:45:11.935703+00:00", "trade", 5.365, 1.0]
["2026-09-16T13:45:12.031941+00:00", "trade", 5.365, 1250.0]
["2026-09-16T13:45:12.036449+00:00", "trade", 5.365, 1.0]
["2026-09-16T13:45:14.026376+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:45:14.027473+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:45:14.589918+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:15.614802+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:15.932749+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:16.118898+00:00", "trade", 5.365, 200.0]
["2026-09-16T13:45:16.119683+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:45:16.318333+00:00", "trade", 5.3695, 100.0]
["2026-09-16T13:45:16.937155+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:16.937175+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:16.998029+00:00", "trade", 5.365, 10.0]
["2026-09-16T13:45:16.998286+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.075450+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.394876+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:45:18.395047+00:00", "trade", 5.37, 5.0]
["2026-09-16T13:45:18.395051+00:00", "trade", 5.37, 431.0]
["2026-09-16T13:45:18.395054+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:45:18.395054+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:45:18.395056+00:00", "trade", 5.37, 75.0]
["2026-09-16T13:45:18.395059+00:00", "trade", 5.37, 600.0]
["2026-09-16T13:45:18.395059+00:00", "trade", 5.37, 1500.0]
["2026-09-16T13:45:18.395062+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:45:18.395062+00:00", "trade", 5.37, 800.0]
["2026-09-16T13:45:18.395110+00:00", "trade", 5.37, 66.0]
["2026-09-16T13:45:18.395121+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395156+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395231+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395231+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395241+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395251+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395251+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395271+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395297+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395327+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395342+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395352+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395358+00:00", "trade", 5.37, 300.0]
["2026-09-16T13:45:18.395360+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:45:18.395372+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395381+00:00", "trade", 5.37, 25.0]
["2026-09-16T13:45:18.395387+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395417+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:45:18.395429+00:00", "trade", 5.365, 200.0]
["2026-09-16T13:45:18.395432+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:45:18.395435+00:00", "trade", 5.37, 75.0]
["2026-09-16T13:45:18.395441+00:00", "trade", 5.37, 300.0]
["2026-09-16T13:45:18.395441+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:45:18.395447+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:45:18.395452+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395452+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395507+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395512+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395537+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395577+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395577+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395580+00:00", "trade", 5.37, 25.0]
["2026-09-16T13:45:18.395602+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395608+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:45:18.395608+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:18.395609+00:00", "trade", 5.37, 826.0]
["2026-09-16T13:45:18.395612+00:00", "trade", 5.37, 206.0]
["2026-09-16T13:45:18.395612+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:18.395612+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:18.395612+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:18.395616+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:45:18.395616+00:00", "trade", 5.37, 2900.0]
["2026-09-16T13:45:18.395618+00:00", "trade", 5.37, 9700.0]
["2026-09-16T13:45:18.395638+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:18.395773+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:18.395793+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:18.395808+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:18.395808+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:18.395808+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:18.395813+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:18.395813+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:18.395813+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:18.395813+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:18.395814+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:45:18.395819+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:18.395819+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:18.395819+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:45:18.395823+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:18.395823+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:18.395828+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:18.396274+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:18.396279+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:18.397021+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:18.397081+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:18.397441+00:00", "trade", 5.37, 120.0]
["2026-09-16T13:45:18.398812+00:00", "trade", 5.37, 9800.0]
["2026-09-16T13:45:18.399126+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:18.399817+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:18.399842+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:18.400108+00:00", "trade", 5.37, 5.0]
["2026-09-16T13:45:18.400303+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:18.403526+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:18.409886+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:18.445441+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:18.445446+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:18.495666+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:18.505213+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:18.632672+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:18.632739+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:45:18.974450+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:19.038943+00:00", "trade", 5.38, 9957.0]
["2026-09-16T13:45:19.119084+00:00", "trade", 5.3573, 2.0]
["2026-09-16T13:45:20.194324+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:20.195156+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:20.397439+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:45:20.683762+00:00", "trade", 5.375, 45.0]
["2026-09-16T13:45:21.280134+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:21.280555+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:21.287636+00:00", "trade", 5.3748, 51.0]
["2026-09-16T13:45:21.531878+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:21.750830+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:21.901145+00:00", "trade", 5.37, 3.0]
["2026-09-16T13:45:23.098358+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:23.103927+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:45:23.155073+00:00", "trade", 5.375, 60.0]
["2026-09-16T13:45:23.200140+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:25.602539+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:26.144429+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:26.305330+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:45:26.353520+00:00", "trade", 5.3789, 1.0]
["2026-09-16T13:45:26.721620+00:00", "trade", 5.375, 500.0]
["2026-09-16T13:45:28.349016+00:00", "trade", 5.3774, 400.0]
["2026-09-16T13:45:28.352580+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:45:28.837863+00:00", "trade", 5.38, 10.0]
["2026-09-16T13:45:28.838868+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:28.914699+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:29.096837+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:29.096996+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:45:29.610926+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:29.992129+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:30.705397+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:31.064973+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:31.065008+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:31.065038+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:31.065048+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:31.065053+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:31.065058+00:00", "trade", 5.38, 7.0]
["2026-09-16T13:45:31.065061+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:45:31.065061+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:45:31.065675+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:31.069759+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:31.069814+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:31.069860+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:31.069910+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:31.072982+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:31.090953+00:00", "trade", 5.38, 7.0]
["2026-09-16T13:45:31.115524+00:00", "trade", 5.38, 11.0]
["2026-09-16T13:45:31.591635+00:00", "trade", 5.3572, 2.0]
["2026-09-16T13:45:31.713031+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:45:31.749477+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:31.754189+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:31.754548+00:00", "trade", 5.3704, 300.0]
["2026-09-16T13:45:31.919131+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:32.066397+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:32.067685+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:32.067745+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:32.067750+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:32.068091+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:32.068136+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:32.091732+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:32.472539+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:32.672670+00:00", "trade", 5.375, 20.0]
["2026-09-16T13:45:32.765085+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:33.222820+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:33.273696+00:00", "trade", 5.375, 200.0]
["2026-09-16T13:45:33.793137+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:34.166566+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:45:34.194829+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:34.194981+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:45:34.194984+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:45:35.732875+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:36.848586+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:36.848838+00:00", "trade", 5.375, 868.0]
["2026-09-16T13:45:36.848917+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:36.849373+00:00", "trade", 5.38, 10.0]
["2026-09-16T13:45:36.987191+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:36.988028+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:37.012627+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:37.326524+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:37.653433+00:00", "trade", 5.375, 8000.0]
["2026-09-16T13:45:38.086280+00:00", "trade", 5.38, 5000.0]
["2026-09-16T13:45:38.136031+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:39.623402+00:00", "trade", 5.3737, 1200.0]
["2026-09-16T13:45:39.706547+00:00", "trade", 5.374, 1330.0]
["2026-09-16T13:45:40.041231+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:40.579082+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:40.713532+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:40.784050+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:40.856031+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:40.894838+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:40.895000+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:45:40.950353+00:00", "trade", 5.3799, 1000.0]
["2026-09-16T13:45:41.482334+00:00", "trade", 5.375, 20.0]
["2026-09-16T13:45:41.483354+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:41.530373+00:00", "trade", 5.3798, 5.0]
["2026-09-16T13:45:41.751899+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:42.270973+00:00", "trade", 5.38, 35.0]
["2026-09-16T13:45:42.271034+00:00", "trade", 5.38, 500.0]
["2026-09-16T13:45:42.271331+00:00", "trade", 5.38, 90.0]
["2026-09-16T13:45:42.271394+00:00", "trade", 5.38, 12.0]
["2026-09-16T13:45:42.271713+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:45:42.271725+00:00", "trade", 5.38, 36.0]
["2026-09-16T13:45:42.272988+00:00", "trade", 5.38, 565.0]
["2026-09-16T13:45:42.273018+00:00", "trade", 5.38, 1864.0]
["2026-09-16T13:45:42.274052+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:42.274102+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:42.516039+00:00", "trade", 5.375, 8000.0]
["2026-09-16T13:45:43.209677+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:45:43.233258+00:00", "trade", 5.3799, 500.0]
["2026-09-16T13:45:43.233439+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:45:43.330582+00:00", "trade", 5.3578, 2.0]
["2026-09-16T13:45:43.406534+00:00", "trade", 5.375, 8000.0]
["2026-09-16T13:45:43.478856+00:00", "trade", 5.375, 8000.0]
["2026-09-16T13:45:44.497841+00:00", "trade", 5.38, 7.0]
["2026-09-16T13:45:44.717082+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:44.717099+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:45:44.717126+00:00", "trade", 5.38, 262.0]
["2026-09-16T13:45:44.717173+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:44.717193+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:44.717195+00:00", "trade", 5.38, 3400.0]
["2026-09-16T13:45:44.717198+00:00", "trade", 5.38, 1800.0]
["2026-09-16T13:45:44.717198+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:45:44.717198+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:44.717203+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:44.717218+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:44.717248+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:44.717273+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:44.717273+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:44.717288+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:44.717338+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:44.717338+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:44.717338+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:44.717343+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:44.717408+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:44.717423+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:44.717488+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:44.717634+00:00", "trade", 5.38, 193.0]
["2026-09-16T13:45:44.717634+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:45:44.717637+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:45:44.717637+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:45:44.717689+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.717718+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:45:44.717809+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.717814+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.717817+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:45:44.718040+00:00", "trade", 5.38, 2.0]
["2026-09-16T13:45:44.718361+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.718389+00:00", "trade", 5.38, 2.0]
["2026-09-16T13:45:44.719117+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.721142+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.721293+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.721583+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.722049+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.724044+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.726234+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.727853+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.728881+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.731472+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.731928+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.732439+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.732495+00:00", "trade", 5.38, 1619.0]
["2026-09-16T13:45:44.737225+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.741140+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.741691+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.817637+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:44.817642+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:45.177789+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:45.177792+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:45:45.177798+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:45:46.864036+00:00", "trade", 5.385, 3.0]
["2026-09-16T13:45:47.041635+00:00", "trade", 5.385, 200.0]
["2026-09-16T13:45:47.418599+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:47.422653+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:47.575824+00:00", "trade", 5.385, 8000.0]
["2026-09-16T13:45:48.153267+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.153408+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.153704+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.153719+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.154200+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.157322+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.246889+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:45:48.247981+00:00", "trade", 5.39, 5.0]
["2026-09-16T13:45:48.337591+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.337591+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.337596+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.532305+00:00", "trade", 5.385, 3.0]
["2026-09-16T13:45:48.550435+00:00", "trade", 5.3801, 8000.0]
["2026-09-16T13:45:48.757598+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:45:48.757619+00:00", "trade", 5.38, 1400.0]
["2026-09-16T13:45:48.757621+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.757622+00:00", "trade", 5.38, 400.0]
["2026-09-16T13:45:48.757622+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:45:48.757676+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.757716+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.757716+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.757722+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:45:48.757757+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.757777+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.757787+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.758122+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.758188+00:00", "trade", 5.38, 826.0]
["2026-09-16T13:45:48.758188+00:00", "trade", 5.38, 186.0]
["2026-09-16T13:45:48.758223+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.758223+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.758258+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.758278+00:00", "trade", 5.38, 600.0]
["2026-09-16T13:45:48.758293+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.758318+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.758318+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.758528+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:48.758549+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:48.758619+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:48.758621+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:45:48.758624+00:00", "trade", 5.38, 400.0]
["2026-09-16T13:45:48.758624+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:45:48.758624+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:48.758633+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:45:48.758633+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:45:48.758639+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:48.758651+00:00", "trade", 5.38, 400.0]
["2026-09-16T13:45:48.758654+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:45:48.758664+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:48.758709+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:48.758844+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:48.758870+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:45:48.758874+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:48.758879+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:48.758882+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:45:48.758882+00:00", "trade", 5.38, 800.0]
["2026-09-16T13:45:48.758884+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:48.758885+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:45:48.758891+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:45:48.758894+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759055+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759055+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759060+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759060+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759060+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759065+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759070+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759075+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759080+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759085+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759085+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759115+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759120+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759140+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759145+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759150+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759245+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759245+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759280+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759370+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759546+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759586+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.759676+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.765791+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.766096+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.802513+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.808452+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.858191+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.859930+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:48.863664+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:49.259280+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:49.259817+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:49.259860+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:45:49.260468+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:49.948187+00:00", "trade", 5.375, 8000.0]
["2026-09-16T13:45:49.950987+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.261554+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:45:50.470559+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.470604+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.470694+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.471140+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.471180+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.471682+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.471722+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.472223+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.472268+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.472744+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.472794+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.473135+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.473180+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.473351+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.473456+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.473511+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.473872+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.473922+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.474253+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.474308+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.474779+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.474824+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.475335+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.475390+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:50.676301+00:00", "trade", 5.375, 8000.0]
["2026-09-16T13:45:50.864308+00:00", "trade", 5.375, 55.0]
["2026-09-16T13:45:50.869279+00:00", "trade", 5.3788, 1.0]
["2026-09-16T13:45:51.263476+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:45:51.263692+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.263752+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.264194+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.264263+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.264268+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.264288+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.264624+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.264664+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.265161+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.265206+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.273230+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.653681+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.654668+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.654678+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.654708+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.654733+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.656447+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.656452+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.656487+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.656512+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.657931+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.657936+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.657976+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.657986+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.678103+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:45:51.678104+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.678211+00:00", "trade", 5.38, 550.0]
["2026-09-16T13:45:51.678214+00:00", "trade", 5.38, 700.0]
["2026-09-16T13:45:51.678214+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.678219+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.678274+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.678284+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.678304+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:45:51.678575+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:51.678655+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:51.678906+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:45:51.680384+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.681377+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.682168+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.682600+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.686614+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.688644+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.692744+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.692967+00:00", "trade", 5.39, 2.0]
["2026-09-16T13:45:51.693616+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.694297+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.703048+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.705960+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.710391+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.718981+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.718994+00:00", "trade", 5.39, 11.0]
["2026-09-16T13:45:51.719026+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.719026+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.719041+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.733597+00:00", "trade", 5.385, 616.0]
["2026-09-16T13:45:51.735693+00:00", "trade", 5.3889, 3.0]
["2026-09-16T13:45:51.743009+00:00", "trade", 5.39, 83.0]
["2026-09-16T13:45:51.743087+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:45:51.743102+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:45:51.743105+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:45:51.743108+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.743109+00:00", "trade", 5.39, 12.0]
["2026-09-16T13:45:51.743179+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.746837+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.747003+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.749168+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:45:51.762910+00:00", "trade", 5.385, 688.0]
["2026-09-16T13:45:51.763527+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.763557+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.763582+00:00", "trade", 5.39, 150.0]
["2026-09-16T13:45:51.763582+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:45:51.763582+00:00", "trade", 5.39, 60.0]
["2026-09-16T13:45:51.763699+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:45:51.763808+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.763888+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.763963+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.764098+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.764189+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.764267+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:45:51.764269+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.764270+00:00", "trade", 5.39, 1080.0]
["2026-09-16T13:45:51.764986+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.766564+00:00", "trade", 5.39, 9.0]
["2026-09-16T13:45:51.767030+00:00", "trade", 5.39, 142.0]
["2026-09-16T13:45:51.768402+00:00", "trade", 5.385, 616.0]
["2026-09-16T13:45:51.770448+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.771837+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.774476+00:00", "trade", 5.385, 616.0]
["2026-09-16T13:45:51.774608+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.775463+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:45:51.775477+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:45:51.775480+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:45:51.775490+00:00", "trade", 5.39, 88.0]
["2026-09-16T13:45:51.781445+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.784172+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.786767+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.799526+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:45:51.800204+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.800585+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.804770+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.808895+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.814939+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.828773+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:45:51.828773+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:45:51.828792+00:00", "trade", 5.39, 1400.0]
["2026-09-16T13:45:51.828793+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.828795+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:45:51.828797+00:00", "trade", 5.39, 3.0]
["2026-09-16T13:45:51.828822+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.828840+00:00", "trade", 5.39, 517.0]
["2026-09-16T13:45:51.828843+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.828851+00:00", "trade", 5.39, 5.0]
["2026-09-16T13:45:51.828863+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.828888+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.828912+00:00", "trade", 5.39, 211.0]
["2026-09-16T13:45:51.828923+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.828953+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.829033+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.829173+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.829404+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:45:51.829474+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:45:51.829484+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:45:51.829489+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:45:51.829675+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:45:51.829751+00:00", "trade", 5.39, 34.0]
["2026-09-16T13:45:51.830000+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:45:51.830000+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:45:51.830313+00:00", "trade", 5.39, 901.0]
["2026-09-16T13:45:51.840029+00:00", "trade", 5.39, 95.0]
["2026-09-16T13:45:51.840029+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:45:51.887758+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:45:51.887759+00:00", "trade", 5.39, 869.0]
["2026-09-16T13:45:51.887788+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:45:51.887793+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:45:51.887798+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:45:51.887833+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:45:51.887848+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:45:51.888334+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:45:51.888555+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:45:51.889988+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:45:51.890053+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:45:51.891400+00:00", "trade", 5.39, 901.0]
["2026-09-16T13:45:51.894820+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:45:51.896792+00:00", "trade", 5.39, 399.0]
["2026-09-16T13:45:51.898318+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:45:51.903641+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:45:51.914324+00:00", "trade", 5.3925, 22.0]
["2026-09-16T13:45:51.916561+00:00", "trade", 5.385, 541.0]
["2026-09-16T13:45:51.930054+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:45:51.934454+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:45:51.942041+00:00", "trade", 5.39, 305.0]
["2026-09-16T13:45:51.942041+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:45:51.942042+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:45:51.942048+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:45:51.942048+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:45:51.942050+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:45:51.942050+00:00", "trade", 5.39, 800.0]
["2026-09-16T13:45:51.942097+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:45:51.942132+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:45:51.942162+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:45:51.942814+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:45:51.942849+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.942999+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.942999+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.943039+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.944919+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.948804+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.948863+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.956917+00:00", "trade", 5.385, 541.0]
["2026-09-16T13:45:51.961564+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.962786+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.965393+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.972855+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.972858+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:45:51.972931+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.972931+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:51.977107+00:00", "trade", 5.385, 540.0]
["2026-09-16T13:45:51.998699+00:00", "trade", 5.385, 540.0]
["2026-09-16T13:45:52.031475+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.043524+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.051052+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.051112+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.071102+00:00", "trade", 5.39, 17.0]
["2026-09-16T13:45:52.075228+00:00", "trade", 5.39, 11.0]
["2026-09-16T13:45:52.102930+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.106684+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.110669+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.110734+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.110779+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.113744+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:45:52.210592+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.210642+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.210642+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.210652+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.210662+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.242738+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.242793+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.256674+00:00", "trade", 5.39, 35.0]
["2026-09-16T13:45:52.304781+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.306274+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.306359+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.307577+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.307592+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.311717+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.311717+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.733961+00:00", "trade", 5.389, 1.0]
["2026-09-16T13:45:52.755327+00:00", "trade", 5.3898, 1.0]
["2026-09-16T13:45:52.819762+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.819852+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.820418+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.820423+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.820453+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.826067+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:52.830221+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:53.397121+00:00", "trade", 5.385, 1856.0]
["2026-09-16T13:45:53.405592+00:00", "trade", 5.385, 2.0]
["2026-09-16T13:45:53.405977+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:53.406398+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:53.406458+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:53.408157+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:53.535748+00:00", "trade", 5.385, 8000.0]
["2026-09-16T13:45:53.738361+00:00", "trade", 5.3899, 1.0]
["2026-09-16T13:45:54.165829+00:00", "trade", 5.3613, 1.0]
["2026-09-16T13:45:54.199726+00:00", "trade", 5.3899, 190.0]
["2026-09-16T13:45:54.919841+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:54.919906+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:54.919976+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:54.998764+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:55.018990+00:00", "trade", 5.39, 30.0]
["2026-09-16T13:45:57.276531+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:57.733762+00:00", "trade", 5.385, 3.0]
["2026-09-16T13:45:58.047241+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:58.052719+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:58.052779+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:58.053566+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:58.053611+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:58.343470+00:00", "trade", 5.385, 3602.0]
["2026-09-16T13:45:58.475087+00:00", "trade", 5.385, 116.0]
["2026-09-16T13:45:58.489694+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:58.627121+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:58.627191+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:58.628028+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:58.742114+00:00", "trade", 5.3888, 1.0]
["2026-09-16T13:45:59.735177+00:00", "trade", 5.3887, 5.0]
["2026-09-16T13:45:59.808383+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:59.928650+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:59.955609+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:59.955654+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:45:59.992136+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:00.394915+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:00.394975+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:00.395290+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:00.426114+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:00.730769+00:00", "trade", 5.3887, 2.0]
["2026-09-16T13:46:00.730859+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:46:00.731764+00:00", "trade", 5.3887, 1.0]
["2026-09-16T13:46:00.731773+00:00", "trade", 5.385, 2.0]
["2026-09-16T13:46:00.732071+00:00", "trade", 5.3887, 2.0]
["2026-09-16T13:46:00.734203+00:00", "trade", 5.3887, 1.0]
["2026-09-16T13:46:00.735445+00:00", "trade", 5.3887, 1.0]
["2026-09-16T13:46:00.735466+00:00", "trade", 5.3887, 1.0]
["2026-09-16T13:46:00.736002+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:46:00.741180+00:00", "trade", 5.3887, 1.0]
["2026-09-16T13:46:00.742019+00:00", "trade", 5.3887, 1.0]
["2026-09-16T13:46:00.742599+00:00", "trade", 5.3899, 1.0]
["2026-09-16T13:46:00.742867+00:00", "trade", 5.3887, 1.0]
["2026-09-16T13:46:00.742882+00:00", "trade", 5.3887, 2.0]
["2026-09-16T13:46:00.743360+00:00", "trade", 5.3898, 1.0]
["2026-09-16T13:46:00.744416+00:00", "trade", 5.3899, 10.0]
["2026-09-16T13:46:00.744746+00:00", "trade", 5.3887, 1.0]
["2026-09-16T13:46:00.745351+00:00", "trade", 5.3899, 1.0]
["2026-09-16T13:46:00.745411+00:00", "trade", 5.3899, 1.0]
["2026-09-16T13:46:00.745658+00:00", "trade", 5.3887, 1.0]
["2026-09-16T13:46:01.630478+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:46:01.630544+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:46:01.634801+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:01.634817+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:01.634841+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:01.634842+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:01.634862+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:01.634872+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:01.635012+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:01.635027+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:01.635067+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:01.635127+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:01.635840+00:00", "trade", 5.39, 35.0]
["2026-09-16T13:46:01.635906+00:00", "trade", 5.39, 1747.0]
["2026-09-16T13:46:01.635960+00:00", "trade", 5.39, 11.0]
["2026-09-16T13:46:01.640886+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:01.645602+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:01.645913+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:01.659099+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:01.669083+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:01.710643+00:00", "trade", 5.3877, 46.0]
["2026-09-16T13:46:01.731106+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:01.731164+00:00", "trade", 5.389, 1.0]
["2026-09-16T13:46:01.732706+00:00", "trade", 5.389, 2.0]
["2026-09-16T13:46:01.735124+00:00", "trade", 5.389, 1.0]
["2026-09-16T13:46:01.736053+00:00", "trade", 5.389, 3.0]
["2026-09-16T13:46:01.738002+00:00", "trade", 5.389, 2.0]
["2026-09-16T13:46:01.738029+00:00", "trade", 5.3899, 1.0]
["2026-09-16T13:46:01.741520+00:00", "trade", 5.3899, 1.0]
["2026-09-16T13:46:01.741887+00:00", "trade", 5.389, 1.0]
["2026-09-16T13:46:01.749378+00:00", "trade", 5.3899, 1.0]
["2026-09-16T13:46:01.751576+00:00", "trade", 5.3899, 1.0]
["2026-09-16T13:46:01.751856+00:00", "trade", 5.3898, 1.0]
["2026-09-16T13:46:01.755403+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:01.909747+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:46:02.237190+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:02.485958+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:02.486008+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:02.579712+00:00", "trade", 5.385, 600.0]
["2026-09-16T13:46:02.584001+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:02.584342+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:02.617045+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:02.984893+00:00", "trade", 5.3899, 2.0]
["2026-09-16T13:46:03.249162+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:46:03.258812+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:46:03.259213+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:03.259314+00:00", "trade", 5.38, 600.0]
["2026-09-16T13:46:03.259344+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:03.259348+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:46:03.259389+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:03.259704+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:03.260151+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:03.265358+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:03.547851+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:46:04.412734+00:00", "trade", 5.385, 57.0]
["2026-09-16T13:46:06.076120+00:00", "trade", 5.385, 400.0]
["2026-09-16T13:46:06.753010+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:06.753029+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:06.753041+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:06.753061+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:06.753066+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:06.753068+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:06.753131+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:06.753131+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:06.753141+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:06.753431+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:06.754654+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:06.755171+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:06.757491+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:06.851229+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:06.993505+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:46:07.294675+00:00", "trade", 5.385, 30.0]
["2026-09-16T13:46:07.578638+00:00", "trade", 5.3617, 1.0]
["2026-09-16T13:46:07.753126+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:08.396387+00:00", "trade", 5.385, 64.0]
["2026-09-16T13:46:08.403538+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:46:10.166653+00:00", "trade", 5.3621, 100.0]
["2026-09-16T13:46:10.523526+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:10.546120+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:46:10.547242+00:00", "trade", 5.39, 13.0]
["2026-09-16T13:46:11.110514+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:11.110604+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:11.156368+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:11.761496+00:00", "trade", 5.3887, 2.0]
["2026-09-16T13:46:11.762295+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:11.762346+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:11.762396+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:12.495496+00:00", "trade", 5.385, 4400.0]
["2026-09-16T13:46:12.768922+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:12.769408+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:12.986435+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:12.986896+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:13.000137+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:13.889139+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:13.889880+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:14.044664+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:14.044729+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:14.044739+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:14.046098+00:00", "trade", 5.385, 1250.0]
["2026-09-16T13:46:14.047133+00:00", "trade", 5.385, 250.0]
["2026-09-16T13:46:14.047193+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:46:14.062722+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:14.194655+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:46:14.195989+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:14.689078+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:14.689158+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:14.689268+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:15.664046+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:46:16.945444+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:17.478143+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:17.533578+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:46:18.932680+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:18.932745+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:19.026666+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:19.027315+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:19.027641+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:19.030323+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:19.155360+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:19.363423+00:00", "trade", 5.3873, 1.0]
["2026-09-16T13:46:19.609925+00:00", "trade", 5.362, 2.0]
["2026-09-16T13:46:19.661275+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:19.661335+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:20.175223+00:00", "trade", 5.385, 3.0]
["2026-09-16T13:46:20.372261+00:00", "trade", 5.39, 92.0]
["2026-09-16T13:46:20.712091+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:21.650625+00:00", "trade", 5.3801, 1000.0]
["2026-09-16T13:46:22.306300+00:00", "trade", 5.38, 45.0]
["2026-09-16T13:46:22.306307+00:00", "trade", 5.38, 55.0]
["2026-09-16T13:46:22.306313+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:22.306313+00:00", "trade", 5.38, 90.0]
["2026-09-16T13:46:22.306315+00:00", "trade", 5.38, 15.0]
["2026-09-16T13:46:22.306315+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:46:22.306318+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:22.306351+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:22.306432+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:22.306432+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:22.306437+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:22.306477+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:22.306527+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:22.306538+00:00", "trade", 5.38, 20.0]
["2026-09-16T13:46:22.306544+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:22.306544+00:00", "trade", 5.38, 67.0]
["2026-09-16T13:46:22.306547+00:00", "trade", 5.38, 10.0]
["2026-09-16T13:46:22.306550+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:46:22.306598+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:46:22.306613+00:00", "trade", 5.38, 20.0]
["2026-09-16T13:46:22.306616+00:00", "trade", 5.38, 1200.0]
["2026-09-16T13:46:22.306672+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:22.306748+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:22.306752+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:22.306757+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:22.306821+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:22.306821+00:00", "trade", 5.38, 441.0]
["2026-09-16T13:46:22.306828+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:22.306839+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:46:22.306893+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:22.306898+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:22.306898+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:22.306898+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:22.306898+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:22.306903+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:22.306903+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:22.306923+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:22.306933+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.306933+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:22.306938+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.306953+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.306953+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.306963+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.307033+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.307033+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.307188+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.307199+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.307389+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.307399+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.307905+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.307985+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.308727+00:00", "trade", 5.38, 7.0]
["2026-09-16T13:46:22.310887+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.310912+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.311930+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.313599+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.331857+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.406891+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.406981+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.407417+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.733077+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.809058+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.930803+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:22.930883+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:23.534585+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:23.759852+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:23.775554+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:23.775729+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:23.904932+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:24.082406+00:00", "trade", 5.375, 2.0]
["2026-09-16T13:46:24.361750+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:46:24.363559+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:25.121190+00:00", "trade", 5.3786, 1.0]
["2026-09-16T13:46:25.138593+00:00", "trade", 5.3786, 1.0]
["2026-09-16T13:46:25.713577+00:00", "trade", 5.375, 1250.0]
["2026-09-16T13:46:25.714632+00:00", "trade", 5.375, 250.0]
["2026-09-16T13:46:25.856783+00:00", "trade", 5.3767, 2.0]
["2026-09-16T13:46:27.139392+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:27.166290+00:00", "trade", 5.38, 2000.0]
["2026-09-16T13:46:27.979692+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.079580+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.079816+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.079831+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.080412+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.098530+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.103973+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.103988+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.103988+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.131702+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:46:28.133515+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:46:28.139087+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.139121+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:28.139122+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.139132+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.139137+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.139292+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.146559+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.393782+00:00", "trade", 5.375, 15.0]
["2026-09-16T13:46:28.484752+00:00", "trade", 5.375, 500.0]
["2026-09-16T13:46:28.774655+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.775198+00:00", "trade", 5.38, 399.0]
["2026-09-16T13:46:28.775198+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:46:28.775210+00:00", "trade", 5.38, 2400.0]
["2026-09-16T13:46:28.775211+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.775213+00:00", "trade", 5.38, 800.0]
["2026-09-16T13:46:28.775219+00:00", "trade", 5.38, 700.0]
["2026-09-16T13:46:28.775267+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:46:28.775276+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:28.775276+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:46:28.775306+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:28.775306+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.775306+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.775306+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.775356+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.775356+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.775362+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.775381+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.775407+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:28.775432+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:28.775452+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:28.775717+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:28.775787+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:28.775787+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:28.775787+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:28.775792+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:28.775797+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:28.775807+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:28.775807+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:28.775826+00:00", "trade", 5.38, 600.0]
["2026-09-16T13:46:28.775826+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:46:28.775838+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:46:28.775878+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:28.775878+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:28.776980+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:28.785345+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:28.788082+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:28.788132+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:28.806661+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:28.810310+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:28.858199+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:28.858960+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:28.879514+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:28.879514+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:28.882202+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:46:28.882216+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:28.882226+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:28.882231+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:28.882253+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:28.882277+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:46:28.882381+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:29.152711+00:00", "trade", 5.3802, 5.0]
["2026-09-16T13:46:29.169229+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:29.169414+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:29.884021+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:29.884031+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:29.884086+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:29.884141+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:29.976988+00:00", "trade", 5.3625, 1.0]
["2026-09-16T13:46:29.992153+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:31.641883+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:46:31.660350+00:00", "trade", 5.38, 5.0]
["2026-09-16T13:46:31.815243+00:00", "trade", 5.385, 20.0]
["2026-09-16T13:46:31.841610+00:00", "trade", 5.3625, 100.0]
["2026-09-16T13:46:32.371542+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.371547+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.371567+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.371573+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.371576+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:32.371578+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.372019+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.372059+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.372550+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.372585+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.373121+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.373136+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.373176+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.373191+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.373377+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.373387+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.373417+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.373447+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.373647+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.373652+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.373703+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.373713+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.373878+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.373883+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.373943+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.373953+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.374184+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.374199+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.374239+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.374249+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.374465+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.374469+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.374504+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.374519+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.374735+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.374750+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.374800+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.374810+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.375016+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.375071+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.375296+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.375301+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.375341+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.375351+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.406890+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:32.426499+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:46:32.432197+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.487132+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:46:32.487764+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.487829+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.487894+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.488030+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.488296+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:32.488299+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:32.488330+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:32.488416+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488416+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488421+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488421+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488441+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:32.488459+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:46:32.488459+00:00", "trade", 5.38, 700.0]
["2026-09-16T13:46:32.488490+00:00", "trade", 5.38, 75.0]
["2026-09-16T13:46:32.488504+00:00", "trade", 5.38, 125.0]
["2026-09-16T13:46:32.488504+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:46:32.488546+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:32.488555+00:00", "trade", 5.38, 280.0]
["2026-09-16T13:46:32.488555+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:46:32.488556+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:46:32.488566+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488566+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488566+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488573+00:00", "trade", 5.38, 2220.0]
["2026-09-16T13:46:32.488576+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:32.488576+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:46:32.488576+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488585+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:32.488585+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:46:32.488586+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.488588+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:32.488596+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.488601+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.488641+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.488661+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.488661+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.488671+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.488681+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488707+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488711+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488711+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488716+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488731+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488746+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488759+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:32.488762+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:32.488772+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488782+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488787+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:46:32.488787+00:00", "trade", 5.38, 75.0]
["2026-09-16T13:46:32.488792+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488793+00:00", "trade", 5.38, 5.0]
["2026-09-16T13:46:32.488812+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488852+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488857+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488857+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488862+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488867+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488867+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488872+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488877+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488882+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488887+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488889+00:00", "trade", 5.38, 4100.0]
["2026-09-16T13:46:32.488889+00:00", "trade", 5.38, 3200.0]
["2026-09-16T13:46:32.488892+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:32.488892+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488892+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488892+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488898+00:00", "trade", 5.38, 480.0]
["2026-09-16T13:46:32.488901+00:00", "trade", 5.38, 1520.0]
["2026-09-16T13:46:32.488902+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488902+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488904+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:46:32.488907+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:32.488912+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488922+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488922+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488927+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488932+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488937+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:32.488937+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:32.488937+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488947+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488957+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488972+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.488979+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:32.488997+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.489012+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.489032+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.489092+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.489096+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:32.489142+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.489178+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.489193+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.489193+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.489228+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.489233+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.489233+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.489238+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:46:32.489248+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.489268+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.489353+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.489478+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.489520+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:32.493192+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.493348+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.493377+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.493403+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.493408+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.493433+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.493924+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.495939+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.496299+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.519946+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.588915+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.589456+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.589556+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.699057+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.700020+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:32.700255+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:33.488612+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:33.488667+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:33.533834+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:34.886950+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:36.299233+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:37.392285+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:37.533892+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:37.743691+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:38.897589+00:00", "trade", 5.388, 1.0]
["2026-09-16T13:46:38.916540+00:00", "trade", 5.385, 25.0]
["2026-09-16T13:46:38.918663+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:39.280700+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:39.281237+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:39.281267+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:39.281267+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:39.281273+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:39.281287+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:39.281297+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:39.281302+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:39.282154+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:46:39.722783+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:39.726472+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:40.468277+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:40.609454+00:00", "trade", 5.363, 500.0]
["2026-09-16T13:46:41.015378+00:00", "trade", 5.385, 5.0]
["2026-09-16T13:46:41.754189+00:00", "trade", 5.3807, 300.0]
["2026-09-16T13:46:41.809435+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:41.809535+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:41.819649+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:42.260751+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:46:42.449934+00:00", "trade", 5.363, 2.0]
["2026-09-16T13:46:42.704201+00:00", "trade", 5.385, 577.0]
["2026-09-16T13:46:44.128471+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.129438+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.148965+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.166391+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.715624+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.715624+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.715625+00:00", "trade", 5.39, 3303.0]
["2026-09-16T13:46:44.715625+00:00", "trade", 5.39, 500.0]
["2026-09-16T13:46:44.715629+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.715630+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:46:44.715630+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:46:44.715633+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:44.715634+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.715659+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.715659+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.715669+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:46:44.715684+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.715699+00:00", "trade", 5.39, 210.0]
["2026-09-16T13:46:44.715699+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.715703+00:00", "trade", 5.39, 14.0]
["2026-09-16T13:46:44.715706+00:00", "trade", 5.39, 500.0]
["2026-09-16T13:46:44.715706+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:44.715708+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:44.715708+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:46:44.715744+00:00", "trade", 5.39, 10.0]
["2026-09-16T13:46:44.715756+00:00", "trade", 5.39, 69.0]
["2026-09-16T13:46:44.715768+00:00", "trade", 5.39, 31.0]
["2026-09-16T13:46:44.715779+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.715786+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:46:44.715804+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.715889+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.715904+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.716115+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.716147+00:00", "trade", 5.39, 397.0]
["2026-09-16T13:46:44.716205+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716215+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716219+00:00", "trade", 5.39, 169.0]
["2026-09-16T13:46:44.716220+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716220+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716220+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716226+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:44.716226+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716226+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716230+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716230+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716230+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716235+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716250+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716280+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716285+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:44.716310+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716390+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716421+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716445+00:00", "trade", 5.39, 16.0]
["2026-09-16T13:46:44.716456+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716471+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716471+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716481+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:46:44.716481+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716481+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716486+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716541+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.716591+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.716592+00:00", "trade", 5.39, 11.0]
["2026-09-16T13:46:44.716606+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.716691+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.716696+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.716751+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.716796+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.716878+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:46:44.717959+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718011+00:00", "trade", 5.39, 2200.0]
["2026-09-16T13:46:44.718015+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:44.718017+00:00", "trade", 5.39, 333.0]
["2026-09-16T13:46:44.718017+00:00", "trade", 5.39, 486.0]
["2026-09-16T13:46:44.718023+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:46:44.718023+00:00", "trade", 5.39, 211.0]
["2026-09-16T13:46:44.718023+00:00", "trade", 5.39, 389.0]
["2026-09-16T13:46:44.718029+00:00", "trade", 5.39, 14.0]
["2026-09-16T13:46:44.718029+00:00", "trade", 5.39, 111.0]
["2026-09-16T13:46:44.718032+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:46:44.718039+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718090+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718096+00:00", "trade", 5.39, 1000.0]
["2026-09-16T13:46:44.718099+00:00", "trade", 5.39, 75.0]
["2026-09-16T13:46:44.718102+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:46:44.718105+00:00", "trade", 5.39, 212.0]
["2026-09-16T13:46:44.718105+00:00", "trade", 5.39, 400.0]
["2026-09-16T13:46:44.718107+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:44.718185+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718185+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718190+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718195+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718195+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718307+00:00", "trade", 5.39, 600.0]
["2026-09-16T13:46:44.718309+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:44.718318+00:00", "trade", 5.39, 5.0]
["2026-09-16T13:46:44.718318+00:00", "trade", 5.39, 132.0]
["2026-09-16T13:46:44.718325+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718325+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718325+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718335+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718335+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718340+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718358+00:00", "trade", 5.39, 75.0]
["2026-09-16T13:46:44.718358+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:46:44.718361+00:00", "trade", 5.39, 400.0]
["2026-09-16T13:46:44.718364+00:00", "trade", 5.39, 75.0]
["2026-09-16T13:46:44.718364+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:46:44.718365+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718366+00:00", "trade", 5.39, 57.0]
["2026-09-16T13:46:44.718466+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718466+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718466+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718486+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718490+00:00", "trade", 5.39, 3300.0]
["2026-09-16T13:46:44.718490+00:00", "trade", 5.39, 800.0]
["2026-09-16T13:46:44.718493+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:44.718493+00:00", "trade", 5.39, 14.0]
["2026-09-16T13:46:44.718553+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:44.718556+00:00", "trade", 5.39, 210.0]
["2026-09-16T13:46:44.718562+00:00", "trade", 5.39, 176.0]
["2026-09-16T13:46:44.718562+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:44.718565+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:44.718566+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718568+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:44.718571+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718576+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718581+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718586+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718586+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718591+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718591+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718596+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718601+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718616+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718641+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718651+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718661+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718661+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718666+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718666+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718671+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718671+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:46:44.718676+00:00", "trade", 5.39, 800.0]
["2026-09-16T13:46:44.718866+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.718887+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.718887+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.718891+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.718919+00:00", "trade", 5.39, 412.0]
["2026-09-16T13:46:44.718962+00:00", "trade", 5.39, 400.0]
["2026-09-16T13:46:44.718971+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:44.718974+00:00", "trade", 5.39, 229.0]
["2026-09-16T13:46:44.719067+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.719070+00:00", "trade", 5.39, 59.0]
["2026-09-16T13:46:44.719132+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:46:44.719133+00:00", "trade", 5.39, 279.0]
["2026-09-16T13:46:44.719163+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:46:44.719212+00:00", "trade", 5.39, 534.0]
["2026-09-16T13:46:44.719226+00:00", "trade", 5.39, 400.0]
["2026-09-16T13:46:44.719257+00:00", "trade", 5.39, 21.0]
["2026-09-16T13:46:44.719257+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:44.719257+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719257+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719260+00:00", "trade", 5.39, 800.0]
["2026-09-16T13:46:44.719267+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719287+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719313+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719393+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719423+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719423+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719428+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719428+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719433+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719433+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719433+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719438+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719438+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719438+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719578+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719619+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719623+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719623+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719623+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719623+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719628+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719824+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.719834+00:00", "trade", 5.39, 166.0]
["2026-09-16T13:46:44.719874+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.720270+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.720590+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.720736+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.721112+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.721808+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.722831+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.723362+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.723472+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.723643+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.724880+00:00", "trade", 5.39, 11.0]
["2026-09-16T13:46:44.726394+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.734388+00:00", "trade", 5.39, 11.0]
["2026-09-16T13:46:44.744212+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.770359+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.804109+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.818975+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.819666+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:44.862223+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:45.029120+00:00", "trade", 5.385, 10.0]
["2026-09-16T13:46:45.213268+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:45.239942+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:45.239943+00:00", "trade", 5.39, 900.0]
["2026-09-16T13:46:45.239992+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:45.240002+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:45.252898+00:00", "trade", 5.39, 140.0]
["2026-09-16T13:46:45.253511+00:00", "trade", 5.39, 460.0]
["2026-09-16T13:46:45.471783+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:46:46.104801+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:46.207412+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:46:46.239993+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:46.796638+00:00", "trade", 5.38, 500.0]
["2026-09-16T13:46:47.635521+00:00", "trade", 5.385, 5000.0]
["2026-09-16T13:46:47.879819+00:00", "trade", 5.384, 1329.0]
["2026-09-16T13:46:49.458978+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:46:49.628136+00:00", "trade", 5.38, 15.0]
["2026-09-16T13:46:49.883083+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:46:50.300847+00:00", "trade", 5.385, 200.0]
["2026-09-16T13:46:50.300847+00:00", "trade", 5.385, 5.0]
["2026-09-16T13:46:50.300895+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:46:50.300898+00:00", "trade", 5.385, 93.0]
["2026-09-16T13:46:50.300916+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:46:50.300919+00:00", "trade", 5.385, 185.0]
["2026-09-16T13:46:50.301060+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:46:50.301063+00:00", "trade", 5.385, 217.0]
["2026-09-16T13:46:50.309447+00:00", "trade", 5.38, 23.0]
["2026-09-16T13:46:50.309586+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:50.309715+00:00", "trade", 5.38, 161.0]
["2026-09-16T13:46:50.310737+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:46:50.311158+00:00", "trade", 5.385, 616.0]
["2026-09-16T13:46:50.328917+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:50.328972+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:50.837923+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:50.838039+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:50.838104+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:50.848508+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:50.883712+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:51.300489+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:51.306008+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:51.306569+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:51.309290+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:51.318658+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:51.449031+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:46:51.450101+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:51.848349+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:51.948791+00:00", "trade", 5.385, 2000.0]
["2026-09-16T13:46:52.128315+00:00", "trade", 5.3899, 1000.0]
["2026-09-16T13:46:52.381047+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:52.381047+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:52.559018+00:00", "trade", 5.3812, 20.0]
["2026-09-16T13:46:52.639923+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:52.646061+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:46:52.647090+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:53.078445+00:00", "trade", 5.3899, 1.0]
["2026-09-16T13:46:53.438306+00:00", "trade", 5.3886, 4.0]
["2026-09-16T13:46:53.622067+00:00", "trade", 5.3886, 1.0]
["2026-09-16T13:46:53.623119+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:53.986944+00:00", "trade", 5.3868, 45.0]
["2026-09-16T13:46:54.115656+00:00", "trade", 5.385, 400.0]
["2026-09-16T13:46:54.124203+00:00", "trade", 5.389, 600.0]
["2026-09-16T13:46:54.125234+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:54.611266+00:00", "trade", 5.3652, 1.0]
["2026-09-16T13:46:54.813382+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:54.813392+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:54.814445+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:54.854450+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:54.856635+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:54.857798+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:55.001535+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:46:55.071567+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:57.904998+00:00", "trade", 5.3889, 92.0]
["2026-09-16T13:46:57.905353+00:00", "trade", 5.3889, 1.0]
["2026-09-16T13:46:58.660481+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:58.834264+00:00", "trade", 5.385, 25.0]
["2026-09-16T13:46:58.961708+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:59.242092+00:00", "trade", 5.3867, 2.0]
["2026-09-16T13:46:59.265145+00:00", "trade", 5.3867, 1.0]
["2026-09-16T13:46:59.828016+00:00", "trade", 5.3811, 47.0]
["2026-09-16T13:46:59.849436+00:00", "trade", 5.3811, 1.0]
["2026-09-16T13:46:59.862026+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:46:59.894291+00:00", "trade", 5.3888, 2.0]
["2026-09-16T13:46:59.992171+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:00.203544+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:00.220544+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:00.223992+00:00", "trade", 5.3831, 68.0]
["2026-09-16T13:47:00.309011+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:47:00.311416+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:00.325574+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:01.033720+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:01.049162+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:01.049648+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:01.049759+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:01.050205+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:01.460802+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:01.600119+00:00", "trade", 5.385, 334.0]
["2026-09-16T13:47:01.600796+00:00", "trade", 5.3862, 50.0]
["2026-09-16T13:47:01.830555+00:00", "trade", 5.3833, 1.0]
["2026-09-16T13:47:03.874568+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:04.313177+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:04.313440+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:47:04.313464+00:00", "trade", 5.385, 200.0]
["2026-09-16T13:47:04.798077+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:04.798553+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:05.099389+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:05.099604+00:00", "trade", 5.385, 300.0]
["2026-09-16T13:47:05.099610+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:47:05.099785+00:00", "trade", 5.385, 199.0]
["2026-09-16T13:47:06.567167+00:00", "trade", 5.3656, 1.0]
["2026-09-16T13:47:06.745290+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:47:08.563074+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:08.563079+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:08.750145+00:00", "trade", 5.385, 3.0]
["2026-09-16T13:47:08.776502+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:08.776613+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:11.136315+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:11.136365+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:11.493952+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:11.494072+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:11.494739+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:12.358861+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:12.358866+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:12.634729+00:00", "trade", 5.385, 8.0]
["2026-09-16T13:47:12.693597+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:12.693658+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:14.158499+00:00", "trade", 5.3811, 1.0]
["2026-09-16T13:47:14.413325+00:00", "trade", 5.385, 18.0]
["2026-09-16T13:47:14.413425+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:47:14.576250+00:00", "trade", 5.3888, 27.0]
["2026-09-16T13:47:14.633250+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:14.853730+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:14.853950+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:16.556813+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:47:16.557529+00:00", "trade", 5.385, 11.0]
["2026-09-16T13:47:16.731120+00:00", "trade", 5.385, 46.0]
["2026-09-16T13:47:17.258424+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:17.461302+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:18.738152+00:00", "trade", 5.3659, 1.0]
["2026-09-16T13:47:19.126758+00:00", "trade", 5.3855, 21.0]
["2026-09-16T13:47:20.255855+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:20.937140+00:00", "trade", 5.38, 48.0]
["2026-09-16T13:47:20.937443+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:20.937477+00:00", "trade", 5.38, 52.0]
["2026-09-16T13:47:20.937658+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:20.938285+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:20.938400+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:20.938435+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:20.947857+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:21.047805+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:21.450919+00:00", "trade", 5.38, 9605.0]
["2026-09-16T13:47:22.802541+00:00", "trade", 5.3876, 1.0]
["2026-09-16T13:47:24.016855+00:00", "trade", 5.385, 300.0]
["2026-09-16T13:47:24.061615+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:24.158365+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:24.311007+00:00", "trade", 5.385, 20.0]
["2026-09-16T13:47:24.610249+00:00", "trade", 5.385, 260.0]
["2026-09-16T13:47:24.818612+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:24.818672+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:26.420396+00:00", "trade", 5.3669, 100.0]
["2026-09-16T13:47:28.386576+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:28.386646+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:28.479623+00:00", "trade", 5.385, 3000.0]
["2026-09-16T13:47:28.480414+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:28.699015+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:28.913069+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:29.016792+00:00", "trade", 5.367, 1.0]
["2026-09-16T13:47:29.992203+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:30.039858+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:47:30.999430+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:47:31.187810+00:00", "trade", 5.381, 20.0]
["2026-09-16T13:47:31.373532+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:31.401047+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:31.401112+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:31.401604+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:31.409723+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:31.432111+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:31.432417+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:31.441268+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:31.463176+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:47:31.463639+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:47:31.463699+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:47:31.466475+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:47:31.468839+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:47:31.494780+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:31.564280+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:47:32.313069+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:32.541429+00:00", "trade", 5.3851, 5.0]
["2026-09-16T13:47:32.810327+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:32.869269+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:47:33.344668+00:00", "trade", 5.385, 110.0]
["2026-09-16T13:47:33.504213+00:00", "trade", 5.385, 500.0]
["2026-09-16T13:47:33.580446+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:33.601015+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:33.748361+00:00", "trade", 5.385, 8934.0]
["2026-09-16T13:47:33.996316+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:33.996321+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:33.996396+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:33.996466+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:34.011402+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:34.207846+00:00", "trade", 5.385, 500.0]
["2026-09-16T13:47:34.943014+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:35.025360+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:35.856662+00:00", "trade", 5.385, 4.0]
["2026-09-16T13:47:35.905910+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:47:35.906357+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:35.907149+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:35.908488+00:00", "trade", 5.385, 5.0]
["2026-09-16T13:47:36.076518+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:36.974164+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:36.975132+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:36.975558+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:37.018094+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:37.186031+00:00", "trade", 5.3801, 50.0]
["2026-09-16T13:47:37.468075+00:00", "trade", 5.3674, 1.0]
["2026-09-16T13:47:38.106528+00:00", "trade", 5.3801, 100.0]
["2026-09-16T13:47:38.107623+00:00", "trade", 5.385, 13.0]
["2026-09-16T13:47:38.536826+00:00", "trade", 5.39, 927.0]
["2026-09-16T13:47:39.112079+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:39.947120+00:00", "trade", 5.385, 4.0]
["2026-09-16T13:47:42.010960+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:47:42.010960+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:47:42.011085+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011311+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011460+00:00", "trade", 5.39, 5.0]
["2026-09-16T13:47:42.011463+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:47:42.011463+00:00", "trade", 5.39, 33.0]
["2026-09-16T13:47:42.011466+00:00", "trade", 5.39, 10.0]
["2026-09-16T13:47:42.011469+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:47:42.011469+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:47:42.011471+00:00", "trade", 5.39, 800.0]
["2026-09-16T13:47:42.011496+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011517+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011522+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011522+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011523+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:47:42.011523+00:00", "trade", 5.39, 700.0]
["2026-09-16T13:47:42.011525+00:00", "trade", 5.39, 52.0]
["2026-09-16T13:47:42.011572+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011577+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011577+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011652+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011778+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011779+00:00", "trade", 5.39, 2100.0]
["2026-09-16T13:47:42.011779+00:00", "trade", 5.39, 4.0]
["2026-09-16T13:47:42.011787+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011792+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011792+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011798+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011798+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011798+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011802+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011802+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011802+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011807+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011807+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011812+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011812+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011817+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011822+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:42.011827+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:47:42.011918+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:47:42.011922+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:47:42.011923+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:47:42.011932+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:47:42.011973+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:47:42.012043+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:47:42.012048+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:47:42.012048+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:47:42.012068+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.012115+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:47:42.012178+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.012183+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.012183+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.012183+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.012183+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.012183+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.012188+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.012188+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.012188+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.012188+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.012193+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.012253+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.012875+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.013105+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.013778+00:00", "trade", 5.39, 11.0]
["2026-09-16T13:47:42.014626+00:00", "trade", 5.39, 500.0]
["2026-09-16T13:47:42.015070+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.015932+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.016844+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.018303+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.018568+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.018593+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.018834+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.020052+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.021836+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.021921+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.032164+00:00", "trade", 5.39, 11.0]
["2026-09-16T13:47:42.043904+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.111816+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.112221+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.112221+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.222910+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.223005+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.346694+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.346772+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:47:42.347316+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:42.782134+00:00", "trade", 5.3866, 10.0]
["2026-09-16T13:47:43.011317+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:43.011978+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:43.233074+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:43.532207+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:43.532459+00:00", "trade", 5.395, 105.0]
["2026-09-16T13:47:43.532468+00:00", "trade", 5.4, 105.0]
["2026-09-16T13:47:44.879033+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:44.879907+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:47:44.879910+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:47:45.347009+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:47:45.347588+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:45.877409+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:45.877470+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:45.924582+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:47:45.934635+00:00", "trade", 5.3901, 4100.0]
["2026-09-16T13:47:45.943500+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:47:45.952242+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:47:45.956843+00:00", "trade", 5.39, 2.0]
["2026-09-16T13:47:46.261408+00:00", "trade", 5.3685, 1.0]
["2026-09-16T13:47:46.571055+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:47:47.482834+00:00", "trade", 5.3903, 105.0]
["2026-09-16T13:47:48.323206+00:00", "trade", 5.3854, 300.0]
["2026-09-16T13:47:49.456342+00:00", "trade", 5.3854, 42.0]
["2026-09-16T13:47:51.742294+00:00", "trade", 5.39, 1000.0]
["2026-09-16T13:47:52.089760+00:00", "trade", 5.395, 200.0]
["2026-09-16T13:47:53.098254+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:53.099973+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:53.123245+00:00", "trade", 5.395, 500.0]
["2026-09-16T13:47:53.510377+00:00", "trade", 5.3907, 105.0]
["2026-09-16T13:47:54.036462+00:00", "trade", 5.391, 20.0]
["2026-09-16T13:47:54.098395+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.100169+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.774641+00:00", "trade", 5.39, 1000.0]
["2026-09-16T13:47:54.777011+00:00", "trade", 5.39, 400.0]
["2026-09-16T13:47:54.777014+00:00", "trade", 5.39, 75.0]
["2026-09-16T13:47:54.777046+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.777047+00:00", "trade", 5.39, 1300.0]
["2026-09-16T13:47:54.777050+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:47:54.777050+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:47:54.777066+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.777068+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:47:54.777113+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:47:54.777173+00:00", "trade", 5.39, 247.0]
["2026-09-16T13:47:54.777176+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.777181+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.777217+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.777266+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.777320+00:00", "trade", 5.39, 105.0]
["2026-09-16T13:47:54.777322+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.777327+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.777328+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:47:54.777331+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.777332+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:47:54.777332+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:47:54.777382+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.777387+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.777417+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.777423+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:47:54.777452+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.777497+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.777502+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.777504+00:00", "trade", 5.39, 900.0]
["2026-09-16T13:47:54.777504+00:00", "trade", 5.39, 210.0]
["2026-09-16T13:47:54.777507+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:47:54.777507+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:47:54.777513+00:00", "trade", 5.39, 1460.0]
["2026-09-16T13:47:54.777542+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.777542+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.777542+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.777564+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:47:54.777617+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:47:54.777634+00:00", "trade", 5.39, 400.0]
["2026-09-16T13:47:54.777634+00:00", "trade", 5.39, 242.0]
["2026-09-16T13:47:54.777636+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:47:54.777637+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777637+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777639+00:00", "trade", 5.39, 400.0]
["2026-09-16T13:47:54.777683+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777683+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777687+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777687+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777703+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777707+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777737+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777742+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777742+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777747+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777813+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777813+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777818+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777818+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777818+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777818+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777818+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777823+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777823+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777823+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777828+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777828+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777838+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:47:54.777841+00:00", "trade", 5.39, 900.0]
["2026-09-16T13:47:54.777844+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:47:54.777844+00:00", "trade", 5.39, 140.0]
["2026-09-16T13:47:54.777888+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777888+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777888+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777894+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777894+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777894+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777894+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777894+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777898+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777898+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777898+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777898+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777903+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.777903+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.778118+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.778168+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.778168+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.778344+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.778359+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.778399+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.778404+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.778429+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.778429+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.778519+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.778559+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.778595+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.778595+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.778640+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.778680+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.778760+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.778880+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.779963+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.780840+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.780845+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.780944+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:47:54.795165+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:47:54.795201+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:47:54.797189+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:47:54.821005+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:47:54.821577+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.821617+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.821617+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.821933+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.838582+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.884036+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.884036+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.884477+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:54.908499+00:00", "trade", 5.385, 3.0]
["2026-09-16T13:47:55.158729+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:47:55.760511+00:00", "trade", 5.39, 7.0]
["2026-09-16T13:47:56.147719+00:00", "trade", 5.39, 925.0]
["2026-09-16T13:47:56.175917+00:00", "trade", 5.384, 1329.0]
["2026-09-16T13:47:57.349575+00:00", "trade", 5.3693, 1.0]
["2026-09-16T13:47:57.887664+00:00", "trade", 5.3889, 42.0]
["2026-09-16T13:47:59.155464+00:00", "trade", 5.3811, 100.0]
["2026-09-16T13:47:59.992236+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:00.113429+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:00.113500+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:01.600314+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:01.600815+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:02.113615+00:00", "trade", 5.3801, 4.0]
["2026-09-16T13:48:02.839423+00:00", "trade", 5.3888, 9.0]
["2026-09-16T13:48:02.839781+00:00", "trade", 5.3888, 1.0]
["2026-09-16T13:48:02.921149+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:02.921149+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:03.289104+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:48:03.798542+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:04.876283+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:04.898124+00:00", "trade", 5.3872, 105.0]
["2026-09-16T13:48:05.130992+00:00", "trade", 5.3876, 300.0]
["2026-09-16T13:48:06.007842+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:06.553478+00:00", "trade", 5.385, 56.0]
["2026-09-16T13:48:06.586229+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:07.132792+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:48:07.196692+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:07.318352+00:00", "trade", 5.3898, 400.0]
["2026-09-16T13:48:08.008224+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:08.174364+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:08.304083+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:09.033187+00:00", "trade", 5.3899, 10.0]
["2026-09-16T13:48:09.035036+00:00", "trade", 5.39, 10.0]
["2026-09-16T13:48:09.107253+00:00", "trade", 5.3708, 1.0]
["2026-09-16T13:48:09.242723+00:00", "trade", 5.385, 500.0]
["2026-09-16T13:48:09.971300+00:00", "trade", 5.3801, 10.0]
["2026-09-16T13:48:10.051914+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:10.309718+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:10.777516+00:00", "trade", 5.385, 5.0]
["2026-09-16T13:48:10.779603+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:48:10.799634+00:00", "trade", 5.3899, 2.0]
["2026-09-16T13:48:11.431456+00:00", "trade", 5.3863, 4000.0]
["2026-09-16T13:48:11.871922+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:11.873315+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:12.257460+00:00", "trade", 5.3898, 1145.0]
["2026-09-16T13:48:12.768610+00:00", "trade", 5.385, 175.0]
["2026-09-16T13:48:13.254799+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:48:13.573152+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:13.838599+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:13.977906+00:00", "trade", 5.3899, 15.0]
["2026-09-16T13:48:13.978989+00:00", "trade", 5.39, 6.0]
["2026-09-16T13:48:13.979750+00:00", "trade", 5.39, 15.0]
["2026-09-16T13:48:15.174202+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:48:15.885278+00:00", "trade", 5.3884, 10.0]
["2026-09-16T13:48:15.961759+00:00", "trade", 5.3885, 100.0]
["2026-09-16T13:48:16.122528+00:00", "trade", 5.3855, 200.0]
["2026-09-16T13:48:16.408121+00:00", "trade", 5.385, 3.0]
["2026-09-16T13:48:17.030350+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:48:17.182780+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:17.186388+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:17.186870+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:17.186870+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:17.216643+00:00", "trade", 5.39, 735.0]
["2026-09-16T13:48:17.696357+00:00", "trade", 5.39, 9.0]
["2026-09-16T13:48:17.696548+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.691787+00:00", "trade", 5.385, 253.0]
["2026-09-16T13:48:18.691844+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:48:18.693477+00:00", "trade", 5.385, 523.0]
["2026-09-16T13:48:18.693540+00:00", "trade", 5.385, 1924.0]
["2026-09-16T13:48:18.693777+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.876484+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:48:18.876715+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:48:18.876769+00:00", "trade", 5.3896, 200.0]
["2026-09-16T13:48:18.876896+00:00", "trade", 5.39, 11.0]
["2026-09-16T13:48:18.876959+00:00", "trade", 5.39, 2.0]
["2026-09-16T13:48:18.877888+00:00", "trade", 5.39, 991.0]
["2026-09-16T13:48:18.877903+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:48:18.877903+00:00", "trade", 5.39, 369.0]
["2026-09-16T13:48:18.877937+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:48:18.877937+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:48:18.877939+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:48:18.877939+00:00", "trade", 5.39, 964.0]
["2026-09-16T13:48:18.878111+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.878156+00:00", "trade", 5.39, 21.0]
["2026-09-16T13:48:18.878162+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:48:18.878162+00:00", "trade", 5.39, 279.0]
["2026-09-16T13:48:18.878162+00:00", "trade", 5.39, 5.0]
["2026-09-16T13:48:18.878165+00:00", "trade", 5.39, 5.0]
["2026-09-16T13:48:18.878435+00:00", "trade", 5.3899, 100.0]
["2026-09-16T13:48:18.878679+00:00", "trade", 5.3899, 100.0]
["2026-09-16T13:48:18.878707+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.878712+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.878712+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.878712+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.878727+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.878742+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.878742+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.878747+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.878752+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.878802+00:00", "trade", 5.39, 186.0]
["2026-09-16T13:48:18.878881+00:00", "trade", 5.3899, 11.0]
["2026-09-16T13:48:18.879048+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.879048+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.879048+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.879053+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.879058+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.879078+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.879078+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.879083+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.879083+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.879133+00:00", "trade", 5.3899, 89.0]
["2026-09-16T13:48:18.879138+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.879218+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.879220+00:00", "trade", 5.39, 256.0]
["2026-09-16T13:48:18.879233+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.879238+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.879238+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.879248+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.879263+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.879263+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.879268+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.880426+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.880612+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.882411+00:00", "trade", 5.39, 11.0]
["2026-09-16T13:48:18.882540+00:00", "trade", 5.39, 11.0]
["2026-09-16T13:48:18.883057+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.890798+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:48:18.941872+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:18.961728+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:48:18.971660+00:00", "trade", 5.3715, 1.0]
["2026-09-16T13:48:19.879680+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:20.802052+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:48:22.745051+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:22.749291+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:22.816396+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:23.274241+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:23.962149+00:00", "trade", 5.39, 75.0]
["2026-09-16T13:48:23.962152+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:48:23.963121+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:23.963196+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:23.963963+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:23.969566+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:24.219491+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:24.249898+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:48:25.525817+00:00", "trade", 5.385, 7.0]
["2026-09-16T13:48:26.469836+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:48:26.494880+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:48:27.201006+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:48:27.520772+00:00", "trade", 5.3789, 5.0]
["2026-09-16T13:48:29.545155+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:29.545746+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:29.992289+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:30.405037+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:30.405089+00:00", "trade", 5.385, 527.0]
["2026-09-16T13:48:30.407561+00:00", "trade", 5.385, 250.0]
["2026-09-16T13:48:30.407573+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:30.407628+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:30.407643+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:30.408540+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:30.409006+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:30.411662+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:30.411702+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:30.412544+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:30.809048+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:30.809053+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:30.810006+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:30.959882+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:31.065770+00:00", "trade", 5.385, 7.0]
["2026-09-16T13:48:31.584514+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:48:31.584981+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:33.817661+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:48:33.972169+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:33.972620+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:34.162744+00:00", "trade", 5.3899, 2.0]
["2026-09-16T13:48:35.856833+00:00", "trade", 5.3835, 2000.0]
["2026-09-16T13:48:35.871845+00:00", "trade", 5.385, 186.0]
["2026-09-16T13:48:35.871845+00:00", "trade", 5.385, 109.0]
["2026-09-16T13:48:35.871890+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:48:35.871986+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.872049+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:48:35.872052+00:00", "trade", 5.385, 200.0]
["2026-09-16T13:48:35.872477+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.872477+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.872828+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.872958+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.872989+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.873004+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.875324+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.877123+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.880608+00:00", "trade", 5.38, 157.0]
["2026-09-16T13:48:35.880617+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.880650+00:00", "trade", 5.38, 45.0]
["2026-09-16T13:48:35.880689+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:48:35.880878+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:48:35.881123+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.881263+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.881263+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.881278+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.881464+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.881830+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.882112+00:00", "trade", 5.38, 400.0]
["2026-09-16T13:48:35.882112+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:48:35.882144+00:00", "trade", 5.38, 400.0]
["2026-09-16T13:48:35.882144+00:00", "trade", 5.38, 148.0]
["2026-09-16T13:48:35.882246+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.882606+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.883283+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.883960+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.891142+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:35.891783+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:36.116759+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:36.117275+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:36.122758+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:36.151450+00:00", "trade", 5.3883, 2.0]
["2026-09-16T13:48:36.152800+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:36.175021+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:48:36.752387+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:38.052988+00:00", "trade", 5.38, 150.0]
["2026-09-16T13:48:38.266883+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:38.266953+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:38.268797+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:38.270606+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:38.270802+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:38.271970+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:38.315639+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:38.515622+00:00", "trade", 5.3814, 50.0]
["2026-09-16T13:48:38.654456+00:00", "trade", 5.3814, 1.0]
["2026-09-16T13:48:38.698024+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:39.364612+00:00", "trade", 5.385, 25.0]
["2026-09-16T13:48:39.367407+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:39.549927+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:40.180483+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:40.195655+00:00", "trade", 5.3808, 305.0]
["2026-09-16T13:48:40.847175+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:41.315912+00:00", "trade", 5.385, 10.0]
["2026-09-16T13:48:42.213188+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:48:42.468279+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:42.468324+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:42.802784+00:00", "trade", 5.388, 28.0]
["2026-09-16T13:48:42.940493+00:00", "trade", 5.388, 49.0]
["2026-09-16T13:48:43.773639+00:00", "trade", 5.3756, 1.0]
["2026-09-16T13:48:43.908703+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:43.908768+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:45.462567+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:48:46.221704+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:48:46.294293+00:00", "trade", 5.3886, 1.0]
["2026-09-16T13:48:46.801029+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:46.861323+00:00", "trade", 5.38, 2.0]
["2026-09-16T13:48:47.848893+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:49.130399+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:49.130449+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:49.199711+00:00", "trade", 5.3801, 115.0]
["2026-09-16T13:48:49.480911+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:48:49.855783+00:00", "trade", 5.385, 10.0]
["2026-09-16T13:48:51.788236+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:51.949382+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:48:52.191479+00:00", "trade", 5.3876, 100.0]
["2026-09-16T13:48:52.833784+00:00", "trade", 5.38, 10.0]
["2026-09-16T13:48:53.341669+00:00", "trade", 5.385, 40.0]
["2026-09-16T13:48:54.540714+00:00", "trade", 5.385, 10.0]
["2026-09-16T13:48:54.540726+00:00", "trade", 5.38, 10.0]
["2026-09-16T13:48:54.829359+00:00", "trade", 5.3758, 1.0]
["2026-09-16T13:48:55.165448+00:00", "trade", 5.385, 10.0]
["2026-09-16T13:48:56.231694+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:56.755796+00:00", "trade", 5.3863, 300.0]
["2026-09-16T13:48:57.956741+00:00", "trade", 5.38, 500.0]
["2026-09-16T13:48:57.957836+00:00", "trade", 5.385, 16.0]
["2026-09-16T13:48:58.481499+00:00", "trade", 5.3861, 10.0]
["2026-09-16T13:48:58.834320+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:48:59.024332+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:48:59.178577+00:00", "trade", 5.3828, 18.0]
["2026-09-16T13:48:59.695703+00:00", "trade", 5.3826, 34.0]
["2026-09-16T13:48:59.992312+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:00.047789+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:00.282614+00:00", "trade", 5.385, 2500.0]
["2026-09-16T13:49:00.282619+00:00", "trade", 5.385, 2500.0]
["2026-09-16T13:49:00.282698+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:01.752422+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:01.752432+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:01.752502+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:01.817323+00:00", "trade", 5.385, 18.0]
["2026-09-16T13:49:01.821202+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:49:02.298047+00:00", "trade", 5.385, 3.0]
["2026-09-16T13:49:02.310752+00:00", "trade", 5.385, 10.0]
["2026-09-16T13:49:02.310803+00:00", "trade", 5.385, 3.0]
["2026-09-16T13:49:02.327920+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:49:02.428780+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:49:02.455294+00:00", "trade", 5.385, 10.0]
["2026-09-16T13:49:02.529484+00:00", "trade", 5.3801, 1000.0]
["2026-09-16T13:49:03.200309+00:00", "trade", 5.385, 14.0]
["2026-09-16T13:49:04.432865+00:00", "trade", 5.384, 1329.0]
["2026-09-16T13:49:04.440458+00:00", "trade", 5.385, 71.0]
["2026-09-16T13:49:04.661481+00:00", "trade", 5.3888, 1.0]
["2026-09-16T13:49:04.964525+00:00", "trade", 5.3772, 100.0]
["2026-09-16T13:49:05.957878+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:05.957949+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:05.957999+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:08.171849+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:08.317299+00:00", "trade", 5.3801, 1100.0]
["2026-09-16T13:49:08.321404+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:49:08.324871+00:00", "trade", 5.39, 92.0]
["2026-09-16T13:49:08.348174+00:00", "trade", 5.385, 900.0]
["2026-09-16T13:49:08.828814+00:00", "trade", 5.3779, 1.0]
["2026-09-16T13:49:08.869600+00:00", "trade", 5.385, 27.0]
["2026-09-16T13:49:09.521171+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:11.250874+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:11.250999+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:12.321993+00:00", "trade", 5.3888, 100.0]
["2026-09-16T13:49:13.048558+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:13.116966+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:13.230812+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:13.231654+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:13.296158+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:13.529243+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:13.960392+00:00", "trade", 5.385, 3.0]
["2026-09-16T13:49:14.110141+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:14.207477+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:14.207482+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:14.316395+00:00", "trade", 5.3899, 25.0]
["2026-09-16T13:49:14.608660+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:49:14.608682+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:14.608718+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:14.608813+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:14.608863+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:14.619248+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:14.619829+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:14.651524+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:15.476924+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:16.061085+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:16.644444+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:17.030052+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:17.574729+00:00", "trade", 5.3888, 3.0]
["2026-09-16T13:49:17.596220+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:17.596549+00:00", "trade", 5.38, 32.0]
["2026-09-16T13:49:17.596609+00:00", "trade", 5.38, 11.0]
["2026-09-16T13:49:17.596712+00:00", "trade", 5.38, 1250.0]
["2026-09-16T13:49:17.598011+00:00", "trade", 5.3835, 56.0]
["2026-09-16T13:49:19.768972+00:00", "trade", 5.39, 20.0]
["2026-09-16T13:49:19.768978+00:00", "trade", 5.385, 20.0]
["2026-09-16T13:49:20.126237+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:20.381533+00:00", "trade", 5.379, 1.0]
["2026-09-16T13:49:21.273186+00:00", "trade", 5.3801, 3000.0]
["2026-09-16T13:49:21.834780+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:22.062779+00:00", "trade", 5.385, 3.0]
["2026-09-16T13:49:22.496032+00:00", "trade", 5.3828, 40.0]
["2026-09-16T13:49:22.679213+00:00", "trade", 5.385, 2500.0]
["2026-09-16T13:49:25.219769+00:00", "trade", 5.38, 32.0]
["2026-09-16T13:49:25.244554+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:49:25.267177+00:00", "trade", 5.38, 11.0]
["2026-09-16T13:49:26.691536+00:00", "trade", 5.3886, 24.0]
["2026-09-16T13:49:26.730770+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:49:27.132552+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132557+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132623+00:00", "trade", 5.38, 135.0]
["2026-09-16T13:49:27.132627+00:00", "trade", 5.38, 80.0]
["2026-09-16T13:49:27.132627+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:49:27.132629+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:27.132632+00:00", "trade", 5.38, 40.0]
["2026-09-16T13:49:27.132632+00:00", "trade", 5.38, 98.0]
["2026-09-16T13:49:27.132641+00:00", "trade", 5.38, 146.0]
["2026-09-16T13:49:27.132657+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132661+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:27.132661+00:00", "trade", 5.38, 15.0]
["2026-09-16T13:49:27.132662+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132665+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:27.132665+00:00", "trade", 5.38, 10.0]
["2026-09-16T13:49:27.132667+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132668+00:00", "trade", 5.38, 1200.0]
["2026-09-16T13:49:27.132672+00:00", "trade", 5.38, 500.0]
["2026-09-16T13:49:27.132672+00:00", "trade", 5.38, 40.0]
["2026-09-16T13:49:27.132677+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:49:27.132677+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:49:27.132677+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:49:27.132677+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132677+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132677+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132684+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:49:27.132684+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:27.132684+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:49:27.132687+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:27.132687+00:00", "trade", 5.38, 500.0]
["2026-09-16T13:49:27.132687+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:27.132692+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:49:27.132692+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:49:27.132692+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:49:27.132692+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:49:27.132696+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:27.132696+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:49:27.132697+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132697+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132702+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132712+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132717+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132722+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132725+00:00", "trade", 5.38, 35.0]
["2026-09-16T13:49:27.132732+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:49:27.132732+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:49:27.132737+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:27.132743+00:00", "trade", 5.38, 35.0]
["2026-09-16T13:49:27.132758+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:49:27.132758+00:00", "trade", 5.38, 30.0]
["2026-09-16T13:49:27.132758+00:00", "trade", 5.38, 12.0]
["2026-09-16T13:49:27.132802+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132855+00:00", "trade", 5.38, 242.0]
["2026-09-16T13:49:27.132908+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132908+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132913+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132923+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132928+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132953+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132958+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:49:27.132968+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:49:27.132983+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:49:27.133073+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:49:27.133094+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:49:27.133094+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:49:27.133098+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:49:27.133098+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:49:27.133098+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:49:27.133103+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:49:27.133103+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:49:27.133103+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:49:27.133103+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:49:27.133113+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:49:27.133131+00:00", "trade", 5.38, 5.0]
["2026-09-16T13:49:27.133173+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133213+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133213+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133213+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133218+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133328+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133334+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133334+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133334+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133334+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133384+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133389+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133394+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133419+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133434+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133449+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133454+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133469+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133474+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133479+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133499+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133499+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133654+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133845+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.133890+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.134162+00:00", "trade", 5.375, 14.0]
["2026-09-16T13:49:27.134214+00:00", "trade", 5.3814, 50.0]
["2026-09-16T13:49:27.134386+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.135714+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.135739+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.136050+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.136321+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.137408+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.137694+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.138305+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.141027+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.165918+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:49:27.166648+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.188475+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.232705+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.237171+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.462322+00:00", "trade", 5.375, 400.0]
["2026-09-16T13:49:27.463058+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.567126+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.567191+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.633564+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.826799+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.826845+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:27.834648+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:28.133264+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:28.185498+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:28.185573+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:28.192781+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:29.221490+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:29.453482+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:29.786785+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:29.821781+00:00", "trade", 5.3669, 100.0]
["2026-09-16T13:49:29.992335+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:30.216243+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:30.863710+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:30.863774+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:30.863789+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:30.864406+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:30.896312+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:31.837885+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:49:32.421400+00:00", "trade", 5.3822, 1.0]
["2026-09-16T13:49:33.874959+00:00", "trade", 5.3792, 1.0]
["2026-09-16T13:49:34.070204+00:00", "trade", 5.3773, 15.0]
["2026-09-16T13:49:34.325711+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:35.194425+00:00", "trade", 5.378, 1500.0]
["2026-09-16T13:49:35.198493+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:35.260781+00:00", "trade", 5.386, 11.0]
["2026-09-16T13:49:35.282165+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:49:36.371471+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:36.462240+00:00", "trade", 5.375, 200.0]
["2026-09-16T13:49:37.075084+00:00", "trade", 5.375, 2.0]
["2026-09-16T13:49:37.738099+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:38.747677+00:00", "trade", 5.374, 1329.0]
["2026-09-16T13:49:38.836497+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:49:39.263535+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:49:39.557395+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:39.798208+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:40.494918+00:00", "trade", 5.3771, 5000.0]
["2026-09-16T13:49:40.496163+00:00", "trade", 5.377, 50.0]
["2026-09-16T13:49:41.029531+00:00", "trade", 5.3711, 2.0]
["2026-09-16T13:49:41.774942+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:49:42.033789+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:49:42.552765+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:42.856328+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:42.878501+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:42.919449+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:42.974615+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:43.195151+00:00", "trade", 5.3701, 2500.0]
["2026-09-16T13:49:43.254482+00:00", "trade", 5.375, 15.0]
["2026-09-16T13:49:43.424221+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:43.555318+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:43.557433+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:43.558059+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:43.888275+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:43.969599+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:44.842473+00:00", "trade", 5.3806, 1.0]
["2026-09-16T13:49:45.563047+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:47.395406+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:47.397900+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:47.397910+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:47.397975+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:47.816065+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:47.985432+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:49:48.400104+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:48.400164+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:48.400393+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:48.400426+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:48.400534+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:49:48.401000+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:48.410178+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:48.450360+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:48.960335+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:49:49.169327+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:49.467733+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:49.501761+00:00", "trade", 5.3799, 10.0]
["2026-09-16T13:49:49.827273+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:50.413174+00:00", "trade", 5.375, 8000.0]
["2026-09-16T13:49:50.414419+00:00", "trade", 5.3745, 60.0]
["2026-09-16T13:49:50.677317+00:00", "trade", 5.379, 30.0]
["2026-09-16T13:49:50.782217+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:51.058219+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:51.058261+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:51.058274+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:51.058294+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:51.058309+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:51.145025+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:51.752326+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:51.806313+00:00", "trade", 5.375, 56.0]
["2026-09-16T13:49:52.062264+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:52.160358+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:52.237055+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:52.255243+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:53.141010+00:00", "trade", 5.375, 600.0]
["2026-09-16T13:49:53.955177+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:49:53.955195+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:53.955225+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:53.955235+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:53.955281+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:53.955897+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:53.961495+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:53.966061+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:54.034188+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:54.090417+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:54.218707+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:49:54.622526+00:00", "trade", 5.375, 200.0]
["2026-09-16T13:49:54.685312+00:00", "trade", 5.3827, 300.0]
["2026-09-16T13:49:54.959797+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:54.960423+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.634660+00:00", "trade", 5.38, 4.0]
["2026-09-16T13:49:55.682426+00:00", "trade", 5.375, 200.0]
["2026-09-16T13:49:55.682426+00:00", "trade", 5.375, 137.0]
["2026-09-16T13:49:55.682435+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:49:55.682438+00:00", "trade", 5.375, 368.0]
["2026-09-16T13:49:55.682450+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:49:55.682450+00:00", "trade", 5.375, 217.0]
["2026-09-16T13:49:55.682572+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.682578+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.682625+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:49:55.682628+00:00", "trade", 5.375, 311.0]
["2026-09-16T13:49:55.682628+00:00", "trade", 5.375, 110.0]
["2026-09-16T13:49:55.683279+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.683304+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.683475+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.683750+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.683835+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.683856+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.684753+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.691342+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:49:55.693494+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.693584+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.693634+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.693641+00:00", "trade", 5.37, 300.0]
["2026-09-16T13:49:55.693641+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:49:55.693643+00:00", "trade", 5.37, 300.0]
["2026-09-16T13:49:55.693646+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:49:55.693646+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:49:55.693688+00:00", "trade", 5.37, 29.0]
["2026-09-16T13:49:55.693724+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.693789+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.693804+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.694330+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.694396+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.695691+00:00", "trade", 5.37, 228.0]
["2026-09-16T13:49:55.831367+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.831683+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:55.832164+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:56.001783+00:00", "trade", 5.3807, 1.0]
["2026-09-16T13:49:57.517822+00:00", "trade", 5.3786, 1.0]
["2026-09-16T13:49:57.709363+00:00", "trade", 5.3799, 10.0]
["2026-09-16T13:49:58.364316+00:00", "trade", 5.375, 300.0]
["2026-09-16T13:49:58.488872+00:00", "trade", 5.3701, 8000.0]
["2026-09-16T13:49:58.490117+00:00", "trade", 5.3714, 63.0]
["2026-09-16T13:49:59.233421+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:59.332251+00:00", "trade", 5.3762, 15.0]
["2026-09-16T13:49:59.348643+00:00", "trade", 5.375, 5313.0]
["2026-09-16T13:49:59.665895+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:49:59.992357+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:00.057422+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:00.091113+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:00.093784+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:00.185220+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:50:00.309623+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:00.309633+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:00.309708+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:00.309768+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:01.472436+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:01.476300+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:02.937118+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:03.612307+00:00", "trade", 5.375, 346.0]
["2026-09-16T13:50:03.953304+00:00", "trade", 5.375, 55.0]
["2026-09-16T13:50:04.269855+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:04.736254+00:00", "trade", 5.3805, 1.0]
["2026-09-16T13:50:04.954381+00:00", "trade", 5.375, 17.0]
["2026-09-16T13:50:05.724859+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:05.724954+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:05.724979+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:05.871982+00:00", "trade", 5.375, 53.0]
["2026-09-16T13:50:06.373869+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:06.374135+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:06.752841+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:06.753089+00:00", "trade", 5.3761, 300.0]
["2026-09-16T13:50:08.112197+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:08.112769+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:08.820655+00:00", "trade", 5.379, 1.0]
["2026-09-16T13:50:09.381113+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:09.381123+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:09.681809+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:09.826817+00:00", "trade", 5.3718, 10.0]
["2026-09-16T13:50:10.674843+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:12.500350+00:00", "trade", 5.3831, 40.0]
["2026-09-16T13:50:12.836764+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:50:13.220083+00:00", "trade", 5.38, 1115.0]
["2026-09-16T13:50:14.059718+00:00", "trade", 5.381, 1.0]
["2026-09-16T13:50:14.411432+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:50:14.421723+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:14.421726+00:00", "trade", 5.38, 19.0]
["2026-09-16T13:50:14.421753+00:00", "trade", 5.38, 81.0]
["2026-09-16T13:50:15.614149+00:00", "trade", 5.375, 50.0]
["2026-09-16T13:50:15.994626+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:50:16.258861+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:16.281941+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:16.282760+00:00", "trade", 5.375, 50.0]
["2026-09-16T13:50:16.283118+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:50:16.283229+00:00", "trade", 5.375, 300.0]
["2026-09-16T13:50:16.283302+00:00", "trade", 5.375, 300.0]
["2026-09-16T13:50:16.283323+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:50:16.283347+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:50:16.283506+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:50:16.283563+00:00", "trade", 5.375, 250.0]
["2026-09-16T13:50:16.283572+00:00", "trade", 5.38, 85.0]
["2026-09-16T13:50:16.283876+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:50:16.284567+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:50:16.285581+00:00", "trade", 5.38, 465.0]
["2026-09-16T13:50:16.287896+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:50:16.290937+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:50:16.305801+00:00", "trade", 5.38, 600.0]
["2026-09-16T13:50:16.754797+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:16.754827+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:16.755401+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:50:16.755886+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:50:16.756201+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:50:16.756451+00:00", "trade", 5.375, 73.0]
["2026-09-16T13:50:16.756782+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:50:16.757879+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:50:16.827775+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:50:17.519252+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:17.519913+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:19.863498+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:22.506650+00:00", "trade", 5.3756, 33.0]
["2026-09-16T13:50:22.511605+00:00", "trade", 5.3756, 1.0]
["2026-09-16T13:50:22.528043+00:00", "trade", 5.3757, 6.0]
["2026-09-16T13:50:22.631047+00:00", "trade", 5.38, 410.0]
["2026-09-16T13:50:23.802799+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:50:23.802802+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:50:23.802805+00:00", "trade", 5.38, 242.0]
["2026-09-16T13:50:23.802805+00:00", "trade", 5.38, 5.0]
["2026-09-16T13:50:23.802810+00:00", "trade", 5.38, 53.0]
["2026-09-16T13:50:23.802810+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:50:23.802810+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:50:23.802849+00:00", "trade", 5.38, 10.0]
["2026-09-16T13:50:23.802856+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:50:23.802856+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:23.802858+00:00", "trade", 5.38, 186.0]
["2026-09-16T13:50:23.802860+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:23.802861+00:00", "trade", 5.38, 2800.0]
["2026-09-16T13:50:23.802868+00:00", "trade", 5.38, 2.0]
["2026-09-16T13:50:23.802871+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:23.802871+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:23.802881+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:23.802886+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:23.802892+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:50:23.802892+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:50:23.802896+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:23.802904+00:00", "trade", 5.38, 1500.0]
["2026-09-16T13:50:23.802906+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:23.802907+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:50:23.802907+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:50:23.802921+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:23.802941+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:23.802956+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:23.803011+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:50:23.803021+00:00", "trade", 5.38, 59.0]
["2026-09-16T13:50:23.803096+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:50:23.803111+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:50:23.803151+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:50:23.803151+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:50:23.803156+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.803191+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.803256+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.803262+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.803377+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.803382+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.803382+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.803382+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.803387+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.803387+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.803407+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.803412+00:00", "trade", 5.38, 10.0]
["2026-09-16T13:50:23.803466+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:50:23.803484+00:00", "trade", 5.38, 20.0]
["2026-09-16T13:50:23.803505+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:50:23.803512+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.803672+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.803783+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.803783+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.803793+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.803823+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.803833+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.803898+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.803902+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:50:23.804687+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:50:23.804780+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.807126+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.807958+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.809917+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.810158+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.810218+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.812423+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.827875+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.837796+00:00", "trade", 5.385, 964.0]
["2026-09-16T13:50:23.838330+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.879198+00:00", "trade", 5.385, 59.0]
["2026-09-16T13:50:23.879318+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.880145+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:23.912331+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:24.040797+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:24.195565+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:24.196255+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:50:24.461577+00:00", "trade", 5.3859, 50.0]
["2026-09-16T13:50:25.865892+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:26.173483+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:50:26.173614+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:26.174511+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:26.395065+00:00", "trade", 5.3819, 1.0]
["2026-09-16T13:50:28.002828+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:50:28.567238+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:28.567989+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:28.568636+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:29.143715+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:29.992390+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:30.332259+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:30.372613+00:00", "trade", 5.385, 50.0]
["2026-09-16T13:50:31.463703+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:31.463969+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:31.464104+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:31.465111+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:31.495569+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:31.495719+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:32.040691+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:32.041373+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:32.043879+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:32.044430+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:32.044503+00:00", "trade", 5.385, 2500.0]
["2026-09-16T13:50:32.044566+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:32.045232+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:32.048515+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:32.066904+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:32.067159+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:32.067184+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:32.105266+00:00", "trade", 5.385, 500.0]
["2026-09-16T13:50:32.106002+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:32.106618+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:32.107095+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:32.107741+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:32.108343+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:32.141386+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:32.182418+00:00", "trade", 5.385, 47.0]
["2026-09-16T13:50:32.183446+00:00", "trade", 5.39, 56.0]
["2026-09-16T13:50:33.135756+00:00", "trade", 5.3722, 6.0]
["2026-09-16T13:50:34.448742+00:00", "trade", 5.39, 2823.0]
["2026-09-16T13:50:34.448809+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:34.450979+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:34.452247+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:34.604179+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:50:34.619296+00:00", "trade", 5.39, 5.0]
["2026-09-16T13:50:34.619323+00:00", "trade", 5.385, 5.0]
["2026-09-16T13:50:34.619422+00:00", "trade", 5.385, 195.0]
["2026-09-16T13:50:34.704892+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:50:36.471991+00:00", "trade", 5.385, 37.0]
["2026-09-16T13:50:36.571562+00:00", "trade", 5.385, 30.0]
["2026-09-16T13:50:36.640561+00:00", "trade", 5.385, 50.0]
["2026-09-16T13:50:36.764627+00:00", "trade", 5.3854, 1.0]
["2026-09-16T13:50:36.950268+00:00", "trade", 5.382, 1.0]
["2026-09-16T13:50:37.294258+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:37.308427+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:37.308848+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:37.404911+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:37.405047+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:37.405498+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:37.405498+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:37.405523+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:37.465180+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:37.520317+00:00", "trade", 5.3768, 5.0]
["2026-09-16T13:50:37.552147+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:37.552498+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.300874+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.300909+00:00", "trade", 5.38, 30.0]
["2026-09-16T13:50:38.300916+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:50:38.300919+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:50:38.300919+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:50:38.300922+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:50:38.300955+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.300995+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.300995+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.301095+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.301275+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.301356+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.301371+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.301481+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.355013+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.407538+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.602442+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.602468+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.674860+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.675145+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.675812+00:00", "trade", 5.38, 11.0]
["2026-09-16T13:50:38.679155+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.729079+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.756820+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.756995+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.838645+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.984837+00:00", "trade", 5.38, 86.0]
["2026-09-16T13:50:38.984837+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:50:38.984840+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:50:38.984878+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.984878+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.984883+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.984883+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.984973+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:50:38.985003+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:50:38.985003+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:50:38.985018+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:50:38.985018+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:50:38.985033+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:50:38.985033+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:50:38.985035+00:00", "trade", 5.38, 186.0]
["2026-09-16T13:50:38.985035+00:00", "trade", 5.38, 2400.0]
["2026-09-16T13:50:38.985038+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:50:38.985094+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:50:38.985094+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:50:38.985098+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:50:38.985098+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:50:38.985098+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:50:38.985103+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:50:38.985103+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:50:38.985108+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.985113+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.985123+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.985128+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.985128+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.985138+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.985183+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.985199+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.985204+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.985254+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.985284+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.985304+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.985314+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.985625+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.986131+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.986376+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.987659+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.987684+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.988336+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.989108+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.989238+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.990095+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.992005+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.992095+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:38.994562+00:00", "trade", 5.375, 47.0]
["2026-09-16T13:50:39.021009+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:39.037829+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:39.037964+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:39.085352+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:39.085613+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:39.085838+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:39.126450+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:50:39.749966+00:00", "trade", 5.38, 11.0]
["2026-09-16T13:50:39.828346+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:41.423849+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:41.820859+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:41.820906+00:00", "trade", 5.38, 3000.0]
["2026-09-16T13:50:42.392019+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:42.896485+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:42.897597+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:42.926587+00:00", "trade", 5.3786, 1.0]
["2026-09-16T13:50:43.989440+00:00", "trade", 5.3765, 2000.0]
["2026-09-16T13:50:43.990535+00:00", "trade", 5.375, 75.0]
["2026-09-16T13:50:44.016947+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:44.016952+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:44.016972+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:44.016983+00:00", "trade", 5.37, 35.0]
["2026-09-16T13:50:44.016997+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:44.017924+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:44.018085+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:44.019688+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:44.036083+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:44.042563+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:44.045696+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:44.136852+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:44.165691+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:44.195342+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:46.049095+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:46.273405+00:00", "trade", 5.37, 2.0]
["2026-09-16T13:50:46.599690+00:00", "trade", 5.374, 1330.0]
["2026-09-16T13:50:47.228911+00:00", "trade", 5.3703, 10.0]
["2026-09-16T13:50:47.623468+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:47.658446+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:48.135642+00:00", "trade", 5.37, 1300.0]
["2026-09-16T13:50:48.176166+00:00", "trade", 5.37, 11.0]
["2026-09-16T13:50:48.550504+00:00", "trade", 5.3827, 1.0]
["2026-09-16T13:50:50.697672+00:00", "trade", 5.3776, 30.0]
["2026-09-16T13:50:52.283396+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:52.346657+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:52.346662+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:52.346692+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:52.348010+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:52.891425+00:00", "trade", 5.3786, 92.0]
["2026-09-16T13:50:52.891783+00:00", "trade", 5.3786, 1.0]
["2026-09-16T13:50:52.892220+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:53.057558+00:00", "trade", 5.375, 81.0]
["2026-09-16T13:50:53.062035+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:53.062036+00:00", "trade", 5.37, 45.0]
["2026-09-16T13:50:53.062039+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:50:53.062039+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:50:53.062042+00:00", "trade", 5.37, 6.0]
["2026-09-16T13:50:53.062090+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:53.062135+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:53.062282+00:00", "trade", 5.37, 206.0]
["2026-09-16T13:50:53.062285+00:00", "trade", 5.37, 45.0]
["2026-09-16T13:50:53.062565+00:00", "trade", 5.37, 251.0]
["2026-09-16T13:50:53.063694+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:53.085130+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:53.835233+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:50:54.062095+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:55.274114+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:50:56.763644+00:00", "trade", 5.38, 18.0]
["2026-09-16T13:50:57.948086+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:57.948096+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:57.949495+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:57.949495+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:57.953695+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:57.975787+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:58.176991+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:58.635275+00:00", "trade", 5.375, 500.0]
["2026-09-16T13:50:58.682866+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:58.683517+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:58.683667+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:58.684610+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:58.715383+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:58.785245+00:00", "trade", 5.3709, 1250.0]
["2026-09-16T13:50:58.786031+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:59.035741+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:59.177934+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:59.714722+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:59.779536+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:50:59.992419+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:00.946812+00:00", "trade", 5.3827, 1.0]
["2026-09-16T13:51:00.947607+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:02.431685+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:03.264773+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:03.278917+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:03.279423+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:03.298529+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:03.298714+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:03.529453+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:03.529564+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:03.951212+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:04.720293+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:05.136965+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:05.648007+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:05.648032+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:05.704131+00:00", "trade", 5.375, 2000.0]
["2026-09-16T13:51:05.704927+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:05.705223+00:00", "trade", 5.375, 12.0]
["2026-09-16T13:51:05.756594+00:00", "trade", 5.375, 200.0]
["2026-09-16T13:51:05.757327+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:05.761196+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:05.768629+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:05.768632+00:00", "trade", 5.37, 94.0]
["2026-09-16T13:51:05.768632+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:51:05.768638+00:00", "trade", 5.37, 405.0]
["2026-09-16T13:51:05.768638+00:00", "trade", 5.37, 451.0]
["2026-09-16T13:51:05.768689+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:05.768744+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:05.768830+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:05.768880+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:05.768963+00:00", "trade", 5.37, 249.0]
["2026-09-16T13:51:05.768981+00:00", "trade", 5.37, 300.0]
["2026-09-16T13:51:05.768981+00:00", "trade", 5.37, 300.0]
["2026-09-16T13:51:05.768984+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:51:05.769014+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:51:05.769215+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:05.769341+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:05.769913+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:51:05.770037+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:05.770373+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:05.771741+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:05.786602+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:05.823633+00:00", "trade", 5.37, 11.0]
["2026-09-16T13:51:05.824417+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:05.832711+00:00", "trade", 5.37, 11.0]
["2026-09-16T13:51:06.328702+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:06.768695+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:07.473107+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:07.474149+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:07.501344+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:07.854309+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:07.943596+00:00", "trade", 5.3799, 800.0]
["2026-09-16T13:51:08.237922+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:08.240879+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:08.241681+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:09.308969+00:00", "trade", 5.375, 10.0]
["2026-09-16T13:51:09.310070+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:09.468914+00:00", "trade", 5.375, 10.0]
["2026-09-16T13:51:09.590357+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:09.591239+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:09.724207+00:00", "trade", 5.3799, 19.0]
["2026-09-16T13:51:10.179118+00:00", "trade", 5.3701, 300.0]
["2026-09-16T13:51:10.327497+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:10.327913+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:10.436185+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:11.671561+00:00", "trade", 5.375, 1250.0]
["2026-09-16T13:51:11.749176+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:11.854129+00:00", "trade", 5.3824, 1.0]
["2026-09-16T13:51:11.855494+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:12.485314+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:12.615283+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:12.987389+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:13.072170+00:00", "trade", 5.3789, 300.0]
["2026-09-16T13:51:13.177219+00:00", "trade", 5.37, 150.0]
["2026-09-16T13:51:13.544620+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:13.565133+00:00", "trade", 5.375, 50.0]
["2026-09-16T13:51:14.635547+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:14.662812+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:14.662863+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:15.646454+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:15.810828+00:00", "trade", 5.37, 5.0]
["2026-09-16T13:51:15.810943+00:00", "trade", 5.37, 95.0]
["2026-09-16T13:51:16.281482+00:00", "trade", 5.368, 50.0]
["2026-09-16T13:51:16.281686+00:00", "trade", 5.368, 5.0]
["2026-09-16T13:51:16.282450+00:00", "trade", 5.368, 11.0]
["2026-09-16T13:51:16.324423+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:16.562224+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:16.988489+00:00", "trade", 5.37, 1000.0]
["2026-09-16T13:51:18.061380+00:00", "trade", 5.3785, 11.0]
["2026-09-16T13:51:18.243746+00:00", "trade", 5.3784, 30.0]
["2026-09-16T13:51:18.314315+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:18.318019+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:18.631865+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:51:18.631916+00:00", "trade", 5.375, 39.0]
["2026-09-16T13:51:18.633453+00:00", "trade", 5.375, 44.0]
["2026-09-16T13:51:18.952424+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:19.004378+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:19.098106+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:19.098106+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:19.098387+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:19.099164+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:19.102226+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:19.191559+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:19.498459+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:19.718598+00:00", "trade", 5.375, 200.0]
["2026-09-16T13:51:20.681069+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:20.716524+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:21.520538+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:22.199579+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:22.290158+00:00", "trade", 5.375, 8.0]
["2026-09-16T13:51:22.330328+00:00", "trade", 5.3823, 1.0]
["2026-09-16T13:51:22.463581+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:51:22.467176+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:22.515932+00:00", "trade", 5.3784, 33.0]
["2026-09-16T13:51:22.534583+00:00", "trade", 5.3785, 1.0]
["2026-09-16T13:51:22.538044+00:00", "trade", 5.3784, 1.0]
["2026-09-16T13:51:22.676208+00:00", "trade", 5.3785, 5.0]
["2026-09-16T13:51:23.037392+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:51:24.132321+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:24.147467+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:24.151286+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:24.341674+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:25.248087+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:25.345086+00:00", "trade", 5.375, 2.0]
["2026-09-16T13:51:26.813614+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:27.612853+00:00", "trade", 5.37, 10.0]
["2026-09-16T13:51:27.653561+00:00", "trade", 5.37, 24.0]
["2026-09-16T13:51:27.654145+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:51:27.884580+00:00", "trade", 5.3777, 100.0]
["2026-09-16T13:51:27.914580+00:00", "trade", 5.3722, 5.0]
["2026-09-16T13:51:27.914943+00:00", "trade", 5.3722, 1.0]
["2026-09-16T13:51:28.652539+00:00", "trade", 5.37, 11.0]
["2026-09-16T13:51:28.666047+00:00", "trade", 5.37, 25.0]
["2026-09-16T13:51:28.668531+00:00", "trade", 5.37, 11.0]
["2026-09-16T13:51:28.936131+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:29.270006+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:29.951028+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:29.952459+00:00", "trade", 5.37, 3.0]
["2026-09-16T13:51:29.952591+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:51:29.952660+00:00", "trade", 5.37, 25.0]
["2026-09-16T13:51:29.953521+00:00", "trade", 5.375, 13.0]
["2026-09-16T13:51:29.956150+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:29.992461+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:31.628947+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:51:31.628947+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:51:31.628959+00:00", "trade", 5.37, 500.0]
["2026-09-16T13:51:31.628962+00:00", "trade", 5.37, 20.0]
["2026-09-16T13:51:31.628965+00:00", "trade", 5.37, 90.0]
["2026-09-16T13:51:31.628969+00:00", "trade", 5.37, 20.0]
["2026-09-16T13:51:31.628969+00:00", "trade", 5.37, 74.0]
["2026-09-16T13:51:31.628974+00:00", "trade", 5.37, 15.0]
["2026-09-16T13:51:31.628974+00:00", "trade", 5.37, 2.0]
["2026-09-16T13:51:31.628974+00:00", "trade", 5.37, 35.0]
["2026-09-16T13:51:31.628977+00:00", "trade", 5.37, 5.0]
["2026-09-16T13:51:31.629049+00:00", "trade", 5.37, 86.0]
["2026-09-16T13:51:31.629052+00:00", "trade", 5.37, 196.0]
["2026-09-16T13:51:31.629055+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:51:31.629070+00:00", "trade", 5.37, 25.0]
["2026-09-16T13:51:31.629070+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:51:31.629123+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:31.629133+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:31.629133+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:31.629188+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:31.629203+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:31.629218+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:31.629218+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:31.629223+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:31.629228+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:31.629233+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:31.629243+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:31.629248+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:31.629251+00:00", "trade", 5.37, 55.0]
["2026-09-16T13:51:31.629253+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:31.629253+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:31.629254+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:51:31.629258+00:00", "trade", 5.37, 1200.0]
["2026-09-16T13:51:31.629258+00:00", "trade", 5.37, 1000.0]
["2026-09-16T13:51:31.629258+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:31.629278+00:00", "trade", 5.37, 400.0]
["2026-09-16T13:51:31.629323+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:31.629333+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629343+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629343+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629343+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629348+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629353+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629353+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629358+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629423+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629523+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629538+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629538+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629543+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629584+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629599+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629624+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629644+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629699+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629914+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629919+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.629999+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.630040+00:00", "trade", 5.37, 1500.0]
["2026-09-16T13:51:31.630040+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.630240+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.630375+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.630641+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.630661+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.631087+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.631212+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.631694+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.632016+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:51:31.632077+00:00", "trade", 5.37, 69.0]
["2026-09-16T13:51:31.632141+00:00", "trade", 5.37, 57.0]
["2026-09-16T13:51:31.632561+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.632581+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.633102+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.633327+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.633453+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.634280+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.636305+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.636336+00:00", "trade", 5.37, 800.0]
["2026-09-16T13:51:31.637175+00:00", "trade", 5.36, 178.0]
["2026-09-16T13:51:31.637337+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.638004+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.638284+00:00", "trade", 5.36, 400.0]
["2026-09-16T13:51:31.659660+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.661623+00:00", "trade", 5.365, 54.0]
["2026-09-16T13:51:31.667541+00:00", "trade", 5.365, 2.0]
["2026-09-16T13:51:31.691358+00:00", "trade", 5.382, 1.0]
["2026-09-16T13:51:31.705888+00:00", "trade", 5.365, 27.0]
["2026-09-16T13:51:31.729366+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.729857+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.730180+00:00", "trade", 5.365, 88.0]
["2026-09-16T13:51:31.730243+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.731226+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.731261+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.768003+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:31.768389+00:00", "trade", 5.365, 1.0]
["2026-09-16T13:51:31.854033+00:00", "trade", 5.382, 100.0]
["2026-09-16T13:51:31.869129+00:00", "trade", 5.365, 1.0]
["2026-09-16T13:51:32.109010+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:32.166931+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:51:32.166993+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:32.166993+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:32.167976+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:32.168016+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:32.168016+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:32.168206+00:00", "trade", 5.366, 50.0]
["2026-09-16T13:51:32.710854+00:00", "trade", 5.365, 5.0]
["2026-09-16T13:51:32.902289+00:00", "trade", 5.3686, 5.0]
["2026-09-16T13:51:33.048789+00:00", "trade", 5.36, 1.0]
["2026-09-16T13:51:33.169175+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:51:33.169354+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:33.169355+00:00", "trade", 5.37, 4200.0]
["2026-09-16T13:51:33.169355+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:51:33.169361+00:00", "trade", 5.37, 700.0]
["2026-09-16T13:51:33.169361+00:00", "trade", 5.37, 1000.0]
["2026-09-16T13:51:33.169361+00:00", "trade", 5.37, 500.0]
["2026-09-16T13:51:33.169364+00:00", "trade", 5.37, 400.0]
["2026-09-16T13:51:33.169364+00:00", "trade", 5.37, 400.0]
["2026-09-16T13:51:33.169367+00:00", "trade", 5.37, 800.0]
["2026-09-16T13:51:33.169404+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:33.169454+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:33.169454+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:33.169519+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:33.169550+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:33.169550+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:33.169570+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:33.169570+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:33.169575+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:33.169650+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:33.169659+00:00", "trade", 5.37, 300.0]
["2026-09-16T13:51:33.169675+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:33.169685+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:33.169698+00:00", "trade", 5.37, 4.0]
["2026-09-16T13:51:33.169726+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:51:33.169730+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:33.169731+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:51:33.169737+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:51:33.169840+00:00", "quote", 5.36, 5.37]
["2026-09-16T13:51:33.169885+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.169895+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.169905+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.169905+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.169906+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:51:33.169910+00:00", "trade", 5.37, 2100.0]
["2026-09-16T13:51:33.169910+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.169910+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.169915+00:00", "trade", 5.37, 206.0]
["2026-09-16T13:51:33.169915+00:00", "trade", 5.37, 2900.0]
["2026-09-16T13:51:33.169917+00:00", "trade", 5.37, 400.0]
["2026-09-16T13:51:33.169921+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.169945+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.169961+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.170002+00:00", "trade", 5.37, 90.0]
["2026-09-16T13:51:33.170029+00:00", "trade", 5.37, 110.0]
["2026-09-16T13:51:33.170041+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170056+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170066+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170066+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170071+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170071+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170086+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170131+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.170239+00:00", "trade", 5.37, 180.0]
["2026-09-16T13:51:33.170245+00:00", "trade", 5.37, 609.0]
["2026-09-16T13:51:33.170272+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.170272+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.170272+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.170277+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.170277+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.170277+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.170277+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.170281+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.170281+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.170281+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.170281+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.170286+00:00", "quote", 5.37, 5.37]
["2026-09-16T13:51:33.170291+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170326+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170354+00:00", "trade", 5.37, 20.0]
["2026-09-16T13:51:33.170390+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:51:33.170422+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170442+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170537+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170542+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170558+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:51:33.170564+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:51:33.170577+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170636+00:00", "trade", 5.37, 129.0]
["2026-09-16T13:51:33.170645+00:00", "trade", 5.37, 32.0]
["2026-09-16T13:51:33.170662+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170682+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170723+00:00", "trade", 5.37, 72.0]
["2026-09-16T13:51:33.170803+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170803+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170823+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170863+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170878+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170903+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.170928+00:00", "trade", 5.37, 57.0]
["2026-09-16T13:51:33.171128+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.171183+00:00", "trade", 5.37, 78.0]
["2026-09-16T13:51:33.171183+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.171238+00:00", "trade", 5.37, 93.0]
["2026-09-16T13:51:33.171304+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.171319+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.171339+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.171484+00:00", "trade", 5.37, 100.0]
["2026-09-16T13:51:33.171821+00:00", "trade", 5.37, 51.0]
["2026-09-16T13:51:33.171825+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.172173+00:00", "trade", 5.37, 97.0]
["2026-09-16T13:51:33.172877+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.174186+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.174426+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.174426+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.174887+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.175599+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.181817+00:00", "trade", 5.37, 38.0]
["2026-09-16T13:51:33.182839+00:00", "trade", 5.37, 180.0]
["2026-09-16T13:51:33.184779+00:00", "trade", 5.37, 59.0]
["2026-09-16T13:51:33.195063+00:00", "trade", 5.37, 120.0]
["2026-09-16T13:51:33.196092+00:00", "trade", 5.375, 137.0]
["2026-09-16T13:51:33.204461+00:00", "trade", 5.37, 3.0]
["2026-09-16T13:51:33.240634+00:00", "trade", 5.37, 1.0]
["2026-09-16T13:51:33.241962+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.270655+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.273355+00:00", "trade", 5.375, 22.0]
["2026-09-16T13:51:33.519252+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.653547+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:33.654223+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:34.169966+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:34.170477+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:34.500653+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:34.501215+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:34.501310+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:35.215841+00:00", "trade", 5.375, 5200.0]
["2026-09-16T13:51:35.217122+00:00", "trade", 5.3744, 183.0]
["2026-09-16T13:51:35.221905+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:35.236482+00:00", "trade", 5.375, 34.0]
["2026-09-16T13:51:36.310636+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:51:36.940359+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:51:37.237070+00:00", "trade", 5.375, 56.0]
["2026-09-16T13:51:38.536596+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:38.790756+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:40.465113+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:51:40.561264+00:00", "trade", 5.3721, 3.0]
["2026-09-16T13:51:40.610885+00:00", "trade", 5.3812, 400.0]
["2026-09-16T13:51:40.612019+00:00", "trade", 5.3789, 100.0]
["2026-09-16T13:51:40.728850+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:41.312925+00:00", "trade", 5.375, 500.0]
["2026-09-16T13:51:41.467505+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:51:41.553082+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:51:42.106502+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:51:42.355828+00:00", "trade", 5.375, 3.0]
["2026-09-16T13:51:42.469604+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:51:42.470615+00:00", "trade", 5.3811, 1.0]
["2026-09-16T13:51:42.891358+00:00", "trade", 5.375, 250.0]
["2026-09-16T13:51:43.243376+00:00", "trade", 5.3717, 120.0]
["2026-09-16T13:51:43.244447+00:00", "trade", 5.375, 56.0]
["2026-09-16T13:51:44.835156+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:44.835186+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:51:44.835216+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:45.125310+00:00", "trade", 5.375, 200.0]
["2026-09-16T13:51:45.492501+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:45.492551+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:45.539204+00:00", "trade", 5.3786, 1.0]
["2026-09-16T13:51:46.220873+00:00", "trade", 5.3716, 3.0]
["2026-09-16T13:51:46.288582+00:00", "trade", 5.38, 25.0]
["2026-09-16T13:51:46.640549+00:00", "trade", 5.375, 8000.0]
["2026-09-16T13:51:46.641598+00:00", "trade", 5.38, 37.0]
["2026-09-16T13:51:47.416496+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:47.491199+00:00", "trade", 5.38, 400.0]
["2026-09-16T13:51:47.491199+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:47.491202+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:51:47.491262+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:51:47.491316+00:00", "trade", 5.38, 900.0]
["2026-09-16T13:51:47.491319+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:51:47.491322+00:00", "trade", 5.38, 1400.0]
["2026-09-16T13:51:47.491326+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:51:47.491326+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:51:47.491330+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:47.491332+00:00", "trade", 5.38, 400.0]
["2026-09-16T13:51:47.491332+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:51:47.491337+00:00", "trade", 5.38, 10.0]
["2026-09-16T13:51:47.491337+00:00", "trade", 5.38, 500.0]
["2026-09-16T13:51:47.491337+00:00", "trade", 5.38, 400.0]
["2026-09-16T13:51:47.491340+00:00", "trade", 5.38, 400.0]
["2026-09-16T13:51:47.491340+00:00", "trade", 5.38, 300.0]
["2026-09-16T13:51:47.491385+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:47.491404+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:51:47.491429+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:51:47.491475+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:51:47.491500+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:51:47.491535+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:51:47.491540+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:51:47.491572+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:51:47.491575+00:00", "trade", 5.38, 12.0]
["2026-09-16T13:51:47.491578+00:00", "trade", 5.38, 7.0]
["2026-09-16T13:51:47.491578+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:51:47.491580+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:51:47.491585+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:51:47.491585+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:51:47.491685+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:51:47.491725+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:51:47.491749+00:00", "trade", 5.38, 11.0]
["2026-09-16T13:51:47.491936+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:51:47.491936+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:51:47.491936+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:51:47.491941+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:51:47.491941+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:51:47.491941+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:51:47.491991+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.492317+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:51:47.492417+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.492417+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.492417+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.492422+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.492422+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.492422+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.492547+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.492617+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.492637+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.493995+00:00", "trade", 5.38, 48.0]
["2026-09-16T13:51:47.495845+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.495975+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.496030+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.496377+00:00", "trade", 5.38, 18.0]
["2026-09-16T13:51:47.496902+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.498802+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.510923+00:00", "trade", 5.385, 30.0]
["2026-09-16T13:51:47.511958+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.551778+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.551843+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.592470+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.592475+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:47.656933+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:48.058489+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:48.491255+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:48.492237+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:48.492683+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:48.492923+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:48.493310+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:51:48.523523+00:00", "trade", 5.3803, 700.0]
["2026-09-16T13:51:48.587233+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:49.344523+00:00", "trade", 5.3814, 200.0]
["2026-09-16T13:51:49.899958+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:49.992433+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:50.142063+00:00", "trade", 5.385, 8000.0]
["2026-09-16T13:51:50.359106+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:50.359838+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:50.719378+00:00", "trade", 5.3745, 30.0]
["2026-09-16T13:51:51.256402+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:51:51.664465+00:00", "trade", 5.3803, 1.0]
["2026-09-16T13:51:51.802788+00:00", "trade", 5.3898, 300.0]
["2026-09-16T13:51:52.243502+00:00", "trade", 5.385, 2500.0]
["2026-09-16T13:51:52.243505+00:00", "trade", 5.385, 2500.0]
["2026-09-16T13:51:52.243542+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:52.243883+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:52.243938+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:52.243988+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:52.244580+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:52.255826+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:52.285768+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:52.293812+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:52.294072+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:52.294133+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:52.294138+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:52.294178+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:52.294183+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:52.294213+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:52.294278+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:52.357228+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:52.703889+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:51:53.149514+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:53.154200+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:53.244137+00:00", "trade", 5.385, 67.0]
["2026-09-16T13:51:53.830888+00:00", "trade", 5.38, 1.0]
["2026-09-16T13:51:53.851950+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:51:54.514654+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:54.923891+00:00", "trade", 5.384, 1329.0]
["2026-09-16T13:51:57.778217+00:00", "trade", 5.385, 82.0]
["2026-09-16T13:51:57.778494+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:57.778677+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:51:57.779596+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:57.794452+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:57.794502+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:58.543993+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:51:58.760238+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:51:58.771418+00:00", "trade", 5.38, 10000.0]
["2026-09-16T13:51:58.771884+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:59.772453+00:00", "trade", 5.385, 68.0]
["2026-09-16T13:51:59.917947+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:59.918007+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:59.918949+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:51:59.992484+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:00.051470+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:02.365981+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:52:02.528518+00:00", "trade", 5.3773, 30.0]
["2026-09-16T13:52:02.683405+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:02.991218+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:03.192968+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:03.740998+00:00", "trade", 5.3762, 1.0]
["2026-09-16T13:52:03.895830+00:00", "trade", 5.39, 12.0]
["2026-09-16T13:52:04.378170+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:52:04.448790+00:00", "trade", 5.385, 51.0]
["2026-09-16T13:52:04.978053+00:00", "trade", 5.3891, 1.0]
["2026-09-16T13:52:06.315616+00:00", "trade", 5.3891, 37.0]
["2026-09-16T13:52:06.589592+00:00", "trade", 5.3799, 1.0]
["2026-09-16T13:52:07.193532+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:08.056361+00:00", "trade", 5.3853, 5.0]
["2026-09-16T13:52:09.026882+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:09.438421+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:09.438448+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:52:09.438476+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:52:09.438478+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:52:09.438674+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:52:09.440627+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:09.440683+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:52:09.440725+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:52:09.440773+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:52:09.440818+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:52:09.445899+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:09.445959+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:09.495156+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:09.517956+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:09.517976+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:09.517976+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:09.517986+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:09.517997+00:00", "trade", 5.38, 45.0]
["2026-09-16T13:52:09.518001+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:09.518011+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:09.518031+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:09.518041+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:09.518101+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:09.615854+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:09.616505+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:09.617879+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:52:09.647232+00:00", "trade", 5.38, 20.0]
["2026-09-16T13:52:09.647236+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:52:09.647238+00:00", "trade", 5.38, 4.0]
["2026-09-16T13:52:09.647250+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:52:09.647254+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:52:09.647289+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:52:09.647299+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:52:09.647334+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:52:09.647384+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:52:09.647386+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:52:09.647386+00:00", "trade", 5.38, 30.0]
["2026-09-16T13:52:09.647395+00:00", "trade", 5.38, 120.0]
["2026-09-16T13:52:09.647398+00:00", "trade", 5.38, 180.0]
["2026-09-16T13:52:09.647401+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:52:09.647401+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:52:09.647404+00:00", "trade", 5.38, 120.0]
["2026-09-16T13:52:09.647404+00:00", "trade", 5.38, 180.0]
["2026-09-16T13:52:09.647409+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:52:09.647440+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:52:09.647499+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:52:09.647599+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.647614+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.647619+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.647649+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.647679+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.647830+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.648015+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.648015+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.648040+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.648050+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.648075+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.648120+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.648136+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.648306+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.648356+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.648396+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.648501+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:52:09.650441+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.651198+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.651208+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.651433+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.651489+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.651534+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.657287+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.672223+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.747327+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.748545+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.748545+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:09.750628+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:52:09.751226+00:00", "trade", 5.375, 62.0]
["2026-09-16T13:52:09.933039+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:10.249051+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:11.450644+00:00", "trade", 5.3789, 1.0]
["2026-09-16T13:52:11.451014+00:00", "trade", 5.3789, 1.0]
["2026-09-16T13:52:11.854947+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:52:12.471342+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:52:14.511405+00:00", "trade", 5.375, 10.0]
["2026-09-16T13:52:14.666138+00:00", "trade", 5.3789, 57.0]
["2026-09-16T13:52:14.670676+00:00", "trade", 5.3789, 1.0]
["2026-09-16T13:52:14.860650+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:15.060245+00:00", "trade", 5.3789, 1.0]
["2026-09-16T13:52:15.274270+00:00", "trade", 5.375, 25.0]
["2026-09-16T13:52:15.985337+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:15.990479+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:15.990835+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:16.120148+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:16.362744+00:00", "trade", 5.3766, 5.0]
["2026-09-16T13:52:16.363842+00:00", "trade", 5.38, 5.0]
["2026-09-16T13:52:16.615259+00:00", "trade", 5.3799, 1.0]
["2026-09-16T13:52:17.192002+00:00", "trade", 5.375, 5.0]
["2026-09-16T13:52:17.505747+00:00", "trade", 5.375, 37.0]
["2026-09-16T13:52:17.736977+00:00", "trade", 5.3701, 816.0]
["2026-09-16T13:52:18.284463+00:00", "trade", 5.3701, 1800.0]
["2026-09-16T13:52:18.348501+00:00", "trade", 5.375, 200.0]
["2026-09-16T13:52:18.647734+00:00", "trade", 5.3765, 367.0]
["2026-09-16T13:52:19.709351+00:00", "trade", 5.378, 1.0]
["2026-09-16T13:52:19.857580+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:19.873840+00:00", "trade", 5.3767, 1.0]
["2026-09-16T13:52:20.314739+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:20.523024+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:20.523030+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:22.295664+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:22.300196+00:00", "trade", 5.3799, 100.0]
["2026-09-16T13:52:22.525294+00:00", "trade", 5.3765, 32.0]
["2026-09-16T13:52:23.117936+00:00", "trade", 5.375, 8000.0]
["2026-09-16T13:52:23.123761+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:23.123811+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:24.017654+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:24.021307+00:00", "trade", 5.3764, 11.0]
["2026-09-16T13:52:24.021662+00:00", "trade", 5.3764, 8.0]
["2026-09-16T13:52:24.135934+00:00", "trade", 5.3799, 8000.0]
["2026-09-16T13:52:24.135960+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:24.135985+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:24.135994+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:52:24.911762+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:25.137893+00:00", "trade", 5.38, 21.0]
["2026-09-16T13:52:25.138001+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:25.138126+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:25.138141+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:25.147047+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:25.228070+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:25.228074+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:52:25.304405+00:00", "trade", 5.3799, 8000.0]
["2026-09-16T13:52:25.909938+00:00", "trade", 5.375, 50.0]
["2026-09-16T13:52:25.992548+00:00", "trade", 5.375, 8000.0]
["2026-09-16T13:52:25.992966+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:52:25.992966+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:25.993046+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:25.999361+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:26.421237+00:00", "trade", 5.3795, 600.0]
["2026-09-16T13:52:26.454204+00:00", "trade", 5.38, 1000.0]
["2026-09-16T13:52:26.478664+00:00", "trade", 5.375, 8000.0]
["2026-09-16T13:52:26.538396+00:00", "trade", 5.375, 10.0]
["2026-09-16T13:52:27.005221+00:00", "trade", 5.375, 8000.0]
["2026-09-16T13:52:27.925610+00:00", "trade", 5.3726, 15.0]
["2026-09-16T13:52:28.133564+00:00", "trade", 5.3793, 1.0]
["2026-09-16T13:52:29.494362+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:29.683256+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:29.761360+00:00", "trade", 5.3766, 6.0]
["2026-09-16T13:52:29.761986+00:00", "trade", 5.3766, 2.0]
["2026-09-16T13:52:29.992538+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:30.273767+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:30.274093+00:00", "trade", 5.38, 79.0]
["2026-09-16T13:52:30.274374+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:30.274384+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:30.274409+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:30.274444+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:30.659797+00:00", "trade", 5.3799, 600.0]
["2026-09-16T13:52:30.902869+00:00", "trade", 5.375, 500.0]
["2026-09-16T13:52:31.841820+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:32.057343+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:32.661888+00:00", "trade", 5.37, 500.0]
["2026-09-16T13:52:34.717832+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:34.889883+00:00", "trade", 5.3798, 65.0]
["2026-09-16T13:52:35.198601+00:00", "trade", 5.375, 26.0]
["2026-09-16T13:52:35.358919+00:00", "trade", 5.3784, 5.0]
["2026-09-16T13:52:35.434594+00:00", "trade", 5.3784, 181.0]
["2026-09-16T13:52:36.053862+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:36.359951+00:00", "trade", 5.375, 7.0]
["2026-09-16T13:52:36.368216+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:36.368218+00:00", "trade", 5.38, 1400.0]
["2026-09-16T13:52:36.368787+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:36.369263+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:36.450171+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:36.973186+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:36.973752+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:37.369256+00:00", "trade", 5.375, 20.0]
["2026-09-16T13:52:37.478674+00:00", "trade", 5.379, 1.0]
["2026-09-16T13:52:37.949905+00:00", "trade", 5.375, 201.0]
["2026-09-16T13:52:38.950973+00:00", "trade", 5.38, 13.0]
["2026-09-16T13:52:39.170046+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:39.625400+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:39.952023+00:00", "trade", 5.375, 30.0]
["2026-09-16T13:52:40.953028+00:00", "trade", 5.375, 18.0]
["2026-09-16T13:52:41.182297+00:00", "trade", 5.3763, 4.0]
["2026-09-16T13:52:41.439483+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:41.534900+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:42.053711+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:52:42.054785+00:00", "trade", 5.375, 14.0]
["2026-09-16T13:52:42.904035+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:43.079153+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:52:44.523458+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:52:44.553403+00:00", "trade", 5.3761, 1000.0]
["2026-09-16T13:52:45.656522+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:45.656979+00:00", "trade", 5.3784, 300.0]
["2026-09-16T13:52:46.092347+00:00", "trade", 5.375, 118.0]
["2026-09-16T13:52:46.251200+00:00", "trade", 5.375, 600.0]
["2026-09-16T13:52:46.260943+00:00", "trade", 5.3799, 4.0]
["2026-09-16T13:52:47.097312+00:00", "trade", 5.375, 5000.0]
["2026-09-16T13:52:47.309387+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:48.098519+00:00", "trade", 5.375, 30.0]
["2026-09-16T13:52:49.766430+00:00", "trade", 5.3789, 9.0]
["2026-09-16T13:52:49.766794+00:00", "trade", 5.3789, 1.0]
["2026-09-16T13:52:49.767800+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:49.769258+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:49.857496+00:00", "trade", 5.3784, 1.0]
["2026-09-16T13:52:52.148290+00:00", "trade", 5.375, 8000.0]
["2026-09-16T13:52:52.149655+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:52.615437+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:52:52.615440+00:00", "trade", 5.375, 495.0]
["2026-09-16T13:52:52.615449+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:52:52.615569+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:52.615602+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:52:52.615605+00:00", "trade", 5.375, 563.0]
["2026-09-16T13:52:52.616050+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:52.616095+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:52.616306+00:00", "trade", 5.375, 24.0]
["2026-09-16T13:52:52.616757+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:52.616842+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:52.617083+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:52.624305+00:00", "trade", 5.37, 116.0]
["2026-09-16T13:52:52.624485+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:52:52.624564+00:00", "trade", 5.37, 531.0]
["2026-09-16T13:52:52.624686+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:52.625503+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:52.625603+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:52.625603+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:52.625673+00:00", "trade", 5.37, 400.0]
["2026-09-16T13:52:52.625673+00:00", "trade", 5.37, 295.0]
["2026-09-16T13:52:52.625688+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:52.626129+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:52.647495+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:52.648690+00:00", "trade", 5.37, 200.0]
["2026-09-16T13:52:52.671663+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:52.671703+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:52.671818+00:00", "trade", 5.375, 106.0]
["2026-09-16T13:52:52.706484+00:00", "trade", 5.375, 33.0]
["2026-09-16T13:52:52.706992+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:52.899209+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:54.277450+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:54.488497+00:00", "trade", 5.375, 2.0]
["2026-09-16T13:52:54.491415+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:54.748968+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:52:54.749037+00:00", "trade", 5.375, 7900.0]
["2026-09-16T13:52:54.854664+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:55.104757+00:00", "trade", 5.37, 8000.0]
["2026-09-16T13:52:55.117730+00:00", "trade", 5.375, 2900.0]
["2026-09-16T13:52:55.119161+00:00", "trade", 5.375, 300.0]
["2026-09-16T13:52:56.648789+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:52:56.776334+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:52:56.776515+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:56.776916+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:56.811593+00:00", "trade", 5.375, 8000.0]
["2026-09-16T13:52:57.794567+00:00", "trade", 5.375, 1600.0]
["2026-09-16T13:52:57.821541+00:00", "trade", 5.375, 33.0]
["2026-09-16T13:52:57.948633+00:00", "trade", 5.375, 6400.0]
["2026-09-16T13:52:58.454834+00:00", "trade", 5.375, 5000.0]
["2026-09-16T13:52:58.466583+00:00", "trade", 5.3758, 39.0]
["2026-09-16T13:52:58.846778+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:58.847745+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:58.847816+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:58.970868+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:59.080545+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:59.081016+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:59.533974+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:59.552263+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:52:59.992546+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:00.014764+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:00.016633+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:00.031806+00:00", "trade", 5.3701, 8000.0]
["2026-09-16T13:53:00.118566+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:00.240446+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:00.523077+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:00.737352+00:00", "trade", 5.3755, 4.0]
["2026-09-16T13:53:00.739352+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:53:01.524819+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:01.525300+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:01.526302+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:01.526342+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:01.526738+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:01.597045+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:01.669724+00:00", "trade", 5.378, 79.0]
["2026-09-16T13:53:02.527225+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:02.527309+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:02.529144+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:02.529590+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:02.700738+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:03.172426+00:00", "trade", 5.374, 1329.0]
["2026-09-16T13:53:03.560548+00:00", "trade", 5.3721, 24.0]
["2026-09-16T13:53:03.609817+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:03.610779+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:04.040620+00:00", "trade", 5.3739, 5.0]
["2026-09-16T13:53:04.276952+00:00", "trade", 5.375, 450.0]
["2026-09-16T13:53:04.309202+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:04.632615+00:00", "trade", 5.377, 1.0]
["2026-09-16T13:53:05.043092+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:53:05.043357+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:53:05.373561+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:05.374112+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:05.374934+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:05.374939+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:05.375150+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:06.590979+00:00", "trade", 5.3789, 5.0]
["2026-09-16T13:53:06.839626+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:06.840067+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:07.120097+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:53:07.881209+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:53:08.276576+00:00", "trade", 5.375, 185.0]
["2026-09-16T13:53:08.410085+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:08.421622+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:08.886725+00:00", "trade", 5.375, 15.0]
["2026-09-16T13:53:09.411824+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:09.412262+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:09.527530+00:00", "trade", 5.3789, 17.0]
["2026-09-16T13:53:09.644030+00:00", "trade", 5.3799, 1.0]
["2026-09-16T13:53:10.583265+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:10.676314+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:13.121250+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:53:13.654368+00:00", "trade", 5.375, 55.0]
["2026-09-16T13:53:14.792619+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:15.233210+00:00", "trade", 5.3768, 1.0]
["2026-09-16T13:53:15.234299+00:00", "trade", 5.38, 13.0]
["2026-09-16T13:53:15.840553+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:16.530005+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:16.537152+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:16.537417+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:16.537728+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:16.537758+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:16.537918+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:16.538329+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:16.538590+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:16.538936+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:16.540114+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:16.581076+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:16.752068+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:16.752379+00:00", "trade", 5.375, 100.0]
["2026-09-16T13:53:16.752610+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:16.753161+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:16.860150+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:17.129412+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:18.085473+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:18.085533+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:18.086645+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:18.143175+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:18.336397+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:53:18.739061+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:53:19.580567+00:00", "trade", 5.3788, 18.0]
["2026-09-16T13:53:19.580925+00:00", "trade", 5.3788, 1.0]
["2026-09-16T13:53:19.682720+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:19.867039+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:19.867089+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:20.876276+00:00", "trade", 5.375, 18.0]
["2026-09-16T13:53:21.131970+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:22.244263+00:00", "trade", 5.3799, 1.0]
["2026-09-16T13:53:22.548554+00:00", "trade", 5.3751, 32.0]
["2026-09-16T13:53:22.584081+00:00", "trade", 5.3776, 100.0]
["2026-09-16T13:53:22.736184+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:24.847961+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:24.935309+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:24.946085+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:25.840108+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:26.071228+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:26.071679+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:26.092083+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:26.198689+00:00", "trade", 5.375, 305.0]
["2026-09-16T13:53:26.200040+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:26.337141+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:26.361815+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:26.463407+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:26.750200+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:26.905344+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:26.906822+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:27.412146+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:27.716456+00:00", "trade", 5.3765, 1.0]
["2026-09-16T13:53:27.751188+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:27.855381+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:28.087590+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:53:28.089172+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:28.181492+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:28.194809+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:28.953951+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:28.954663+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:28.954853+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:29.018996+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:29.099984+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:29.105422+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:29.134556+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:29.170246+00:00", "trade", 5.3739, 34.0]
["2026-09-16T13:53:29.188547+00:00", "trade", 5.374, 516.0]
["2026-09-16T13:53:29.239987+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:29.263311+00:00", "trade", 5.374, 736.0]
["2026-09-16T13:53:29.339798+00:00", "trade", 5.374, 92.0]
["2026-09-16T13:53:29.837766+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:53:29.992569+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:30.152140+00:00", "trade", 5.3799, 1.0]
["2026-09-16T13:53:30.260636+00:00", "trade", 5.3799, 1.0]
["2026-09-16T13:53:30.759600+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:30.760537+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:30.899132+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:31.099915+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:31.100421+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:31.126598+00:00", "trade", 5.3714, 64.0]
["2026-09-16T13:53:31.180948+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:31.227320+00:00", "trade", 5.37, 50.0]
["2026-09-16T13:53:31.254573+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:31.254708+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:31.255159+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:31.255199+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:31.298272+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:31.369963+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:31.376443+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:31.760904+00:00", "trade", 5.3797, 136.0]
["2026-09-16T13:53:31.761269+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:31.762206+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:31.763504+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:32.245321+00:00", "trade", 5.378, 1.0]
["2026-09-16T13:53:33.056608+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:33.372770+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:33.382854+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:33.816330+00:00", "trade", 5.3788, 2.0]
["2026-09-16T13:53:33.890156+00:00", "trade", 5.375, 25.0]
["2026-09-16T13:53:34.019826+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:34.196015+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:34.420571+00:00", "trade", 5.3759, 300.0]
["2026-09-16T13:53:34.421953+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:34.422404+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:35.757988+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:35.758424+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:35.940488+00:00", "trade", 5.3764, 1.0]
["2026-09-16T13:53:36.168638+00:00", "trade", 5.375, 1.0]
["2026-09-16T13:53:36.650622+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:53:37.054716+00:00", "trade", 5.3789, 2.0]
["2026-09-16T13:53:37.055079+00:00", "trade", 5.3789, 1.0]
["2026-09-16T13:53:37.357738+00:00", "trade", 5.374, 1329.0]
["2026-09-16T13:53:37.767508+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:53:40.035086+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:40.149678+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:40.151092+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:40.663210+00:00", "trade", 5.3769, 5.0]
["2026-09-16T13:53:40.850438+00:00", "trade", 5.375, 2.0]
["2026-09-16T13:53:41.202154+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:41.202595+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:41.494054+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:41.495011+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:42.876316+00:00", "trade", 5.375, 5.0]
["2026-09-16T13:53:43.715118+00:00", "trade", 5.3738, 17.0]
["2026-09-16T13:53:44.695566+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:44.695644+00:00", "trade", 5.38, 127.0]
["2026-09-16T13:53:44.803106+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:45.170827+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:45.170866+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:45.170866+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:45.170897+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:45.171473+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:45.488921+00:00", "trade", 5.38, 4.0]
["2026-09-16T13:53:46.334657+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:46.334687+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:46.381449+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:46.425275+00:00", "trade", 5.38, 433.0]
["2026-09-16T13:53:46.425348+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:46.426290+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:46.523883+00:00", "trade", 5.38, 148.0]
["2026-09-16T13:53:46.523937+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.524000+00:00", "trade", 5.38, 10.0]
["2026-09-16T13:53:46.524683+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.534007+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:46.576785+00:00", "trade", 5.38, 610.0]
["2026-09-16T13:53:46.615757+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.615760+00:00", "trade", 5.38, 800.0]
["2026-09-16T13:53:46.615764+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.615764+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.615767+00:00", "trade", 5.38, 10.0]
["2026-09-16T13:53:46.615767+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.615773+00:00", "trade", 5.38, 600.0]
["2026-09-16T13:53:46.615773+00:00", "trade", 5.38, 1300.0]
["2026-09-16T13:53:46.615778+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.615782+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:53:46.615782+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.615782+00:00", "trade", 5.38, 500.0]
["2026-09-16T13:53:46.615787+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:53:46.615793+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:53:46.615793+00:00", "trade", 5.38, 500.0]
["2026-09-16T13:53:46.615817+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.615817+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:53:46.615822+00:00", "quote", 5.37, 5.38]
["2026-09-16T13:53:46.615830+00:00", "trade", 5.38, 1110.0]
["2026-09-16T13:53:46.615835+00:00", "trade", 5.38, 6.0]
["2026-09-16T13:53:46.615837+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.615845+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.615852+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.615857+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.615914+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.615929+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.615944+00:00", "trade", 5.38, 80.0]
["2026-09-16T13:53:46.615977+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.615981+00:00", "trade", 5.38, 186.0]
["2026-09-16T13:53:46.615981+00:00", "trade", 5.38, 2900.0]
["2026-09-16T13:53:46.615982+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.615983+00:00", "trade", 5.38, 53.0]
["2026-09-16T13:53:46.616017+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616029+00:00", "trade", 5.38, 90.0]
["2026-09-16T13:53:46.616029+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:53:46.616034+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.616034+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.616034+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:53:46.616038+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:53:46.616061+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.616065+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.616067+00:00", "trade", 5.38, 15.0]
["2026-09-16T13:53:46.616070+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.616073+00:00", "trade", 5.38, 700.0]
["2026-09-16T13:53:46.616077+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616077+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616082+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616082+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616087+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616087+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616087+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616087+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616092+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616092+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616092+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616107+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616107+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616107+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616117+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616124+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.616153+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616178+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616187+00:00", "trade", 5.38, 80.0]
["2026-09-16T13:53:46.616236+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.616242+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.616254+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.616329+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:53:46.616359+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.616362+00:00", "trade", 5.38, 30.0]
["2026-09-16T13:53:46.616368+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.616452+00:00", "trade", 5.38, 120.0]
["2026-09-16T13:53:46.616467+00:00", "trade", 5.38, 60.0]
["2026-09-16T13:53:46.616498+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616498+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616498+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616503+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616503+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616503+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616509+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616509+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616509+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616513+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616566+00:00", "trade", 5.38, 80.0]
["2026-09-16T13:53:46.616575+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:53:46.616587+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.616649+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616649+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616649+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616654+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616654+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616658+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616658+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616729+00:00", "trade", 5.38, 60.0]
["2026-09-16T13:53:46.616839+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.616884+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.617628+00:00", "trade", 5.38, 9.0]
["2026-09-16T13:53:46.617634+00:00", "trade", 5.38, 11.0]
["2026-09-16T13:53:46.617799+00:00", "trade", 5.38, 10.0]
["2026-09-16T13:53:46.617891+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.620082+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.620503+00:00", "trade", 5.38, 2.0]
["2026-09-16T13:53:46.620692+00:00", "trade", 5.38, 700.0]
["2026-09-16T13:53:46.620884+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.621009+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.621154+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.621214+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.621846+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.623034+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.623911+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.626236+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.626266+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.626291+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.626327+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.630501+00:00", "trade", 5.38, 6.0]
["2026-09-16T13:53:46.646178+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.646911+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.647014+00:00", "trade", 5.38, 5.0]
["2026-09-16T13:53:46.647014+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.647021+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.647023+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:53:46.665802+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.665809+00:00", "trade", 5.38, 20.0]
["2026-09-16T13:53:46.665811+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.665814+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.665814+00:00", "trade", 5.38, 1180.0]
["2026-09-16T13:53:46.665876+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.665911+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.666061+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.666141+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.674234+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.674244+00:00", "trade", 5.38, 1300.0]
["2026-09-16T13:53:46.676722+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.676730+00:00", "trade", 5.38, 1300.0]
["2026-09-16T13:53:46.676962+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.677007+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.677027+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.677047+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.677112+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.677924+00:00", "trade", 5.38, 1200.0]
["2026-09-16T13:53:46.715915+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.727837+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.727846+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:53:46.727848+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.727927+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.727933+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.727974+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.738418+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.738440+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.738449+00:00", "trade", 5.38, 1300.0]
["2026-09-16T13:53:46.738499+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.738539+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.738573+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.738619+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.738744+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.738835+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.738835+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.738849+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.738910+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.738920+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.738975+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.741138+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.741140+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.741141+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:53:46.741153+00:00", "trade", 5.38, 1100.0]
["2026-09-16T13:53:46.741232+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.741240+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.741531+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.741571+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.741631+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.745486+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.745495+00:00", "trade", 5.38, 200.0]
["2026-09-16T13:53:46.745495+00:00", "quote", 5.38, 5.38]
["2026-09-16T13:53:46.745507+00:00", "trade", 5.38, 851.0]
["2026-09-16T13:53:46.745510+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:46.745565+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:46.745626+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:46.745746+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:46.746092+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:46.746137+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:46.746167+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:46.746197+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:46.749530+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:46.751359+00:00", "trade", 5.38, 500.0]
["2026-09-16T13:53:46.763383+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:46.763412+00:00", "trade", 5.38, 100.0]
["2026-09-16T13:53:46.794096+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:46.822724+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:46.851618+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:46.851683+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:46.929563+00:00", "trade", 5.385, 15.0]
["2026-09-16T13:53:46.929969+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:46.962828+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:47.026755+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:47.030093+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:47.887955+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:47.888401+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:48.113281+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:48.140814+00:00", "trade", 5.3769, 100.0]
["2026-09-16T13:53:48.572429+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:48.713836+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:48.718676+00:00", "trade", 5.385, 200.0]
["2026-09-16T13:53:49.172359+00:00", "trade", 5.3897, 50.0]
["2026-09-16T13:53:50.096473+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:50.289973+00:00", "trade", 5.385, 100.0]
["2026-09-16T13:53:50.311838+00:00", "trade", 5.3889, 18.0]
["2026-09-16T13:53:50.312199+00:00", "trade", 5.3889, 1.0]
["2026-09-16T13:53:50.691206+00:00", "trade", 5.38, 20.0]
["2026-09-16T13:53:50.917092+00:00", "trade", 5.3814, 990.0]
["2026-09-16T13:53:51.166410+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:51.242990+00:00", "trade", 5.3767, 2.0]
["2026-09-16T13:53:51.526041+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:51.526066+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:51.526071+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:51.526081+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:53:51.526096+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:51.526146+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:51.754369+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:51.952842+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:53:51.952842+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:53:51.952847+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:51.952848+00:00", "trade", 5.39, 893.0]
["2026-09-16T13:53:51.956832+00:00", "trade", 5.39, 24.0]
["2026-09-16T13:53:51.957347+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:51.957353+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:51.957423+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:52.089637+00:00", "trade", 5.383, 50.0]
["2026-09-16T13:53:52.435331+00:00", "trade", 5.39, 1.0]
["2026-09-16T13:53:52.527561+00:00", "trade", 5.39, 61.0]
["2026-09-16T13:53:52.527735+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:52.527756+00:00", "trade", 5.39, 39.0]
["2026-09-16T13:53:53.260875+00:00", "trade", 5.39, 20.0]
["2026-09-16T13:53:53.308103+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:53.308273+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:53.333218+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:53.935519+00:00", "trade", 5.385, 8000.0]
["2026-09-16T13:53:54.529566+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:54.529601+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:54.529601+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:54.529746+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:54.529787+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:53:54.603381+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:54.603386+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:54.603442+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:54.603776+00:00", "trade", 5.3768, 200.0]
["2026-09-16T13:53:54.655706+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:54.655766+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:54.743596+00:00", "trade", 5.385, 19.0]
["2026-09-16T13:53:54.743650+00:00", "trade", 5.38, 19.0]
["2026-09-16T13:53:54.767524+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:53:54.847809+00:00", "trade", 5.3898, 1.0]
["2026-09-16T13:53:54.905643+00:00", "trade", 5.385, 8000.0]
["2026-09-16T13:53:55.045028+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:55.045589+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:55.894304+00:00", "trade", 5.38, 50.0]
["2026-09-16T13:53:55.998502+00:00", "trade", 5.385, 8000.0]
["2026-09-16T13:53:56.753410+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:53:57.364504+00:00", "trade", 5.385, 8000.0]
["2026-09-16T13:53:57.383325+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:53:57.530159+00:00", "trade", 5.385, 8000.0]
["2026-09-16T13:53:57.866636+00:00", "trade", 5.3882, 27.0]
["2026-09-16T13:53:57.868819+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:53:58.439981+00:00", "trade", 5.3899, 10.0]
["2026-09-16T13:53:58.488150+00:00", "trade", 5.3813, 38.0]
["2026-09-16T13:53:58.935882+00:00", "trade", 5.3899, 5000.0]
["2026-09-16T13:53:59.063338+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:53:59.177222+00:00", "trade", 5.39, 3.0]
["2026-09-16T13:53:59.379691+00:00", "trade", 5.38, 8000.0]
["2026-09-16T13:53:59.953114+00:00", "trade", 5.385, 8.0]
["2026-09-16T13:53:59.992596+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:01.753799+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:01.753799+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:01.774827+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:54:02.058721+00:00", "trade", 5.389, 300.0]
["2026-09-16T13:54:02.161454+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:02.161504+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:02.183697+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:02.519201+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:02.818183+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:02.818243+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:02.997044+00:00", "trade", 5.389, 50.0]
["2026-09-16T13:54:03.424807+00:00", "trade", 5.385, 21.0]
["2026-09-16T13:54:03.513930+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:54:03.513969+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:03.514210+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:03.514385+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:03.514390+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:03.524254+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:03.524795+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:04.027376+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:04.358489+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:04.358514+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:04.358524+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:54:04.358524+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:04.358526+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:54:04.358605+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:04.362499+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:04.362691+00:00", "trade", 5.39, 19.0]
["2026-09-16T13:54:04.367020+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:04.376013+00:00", "trade", 5.39, 60.0]
["2026-09-16T13:54:04.396169+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:04.961861+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:05.058334+00:00", "trade", 5.3899, 100.0]
["2026-09-16T13:54:05.058797+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:05.162614+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:05.704203+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:05.862475+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:05.862505+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:05.862510+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:05.862545+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:06.111454+00:00", "trade", 5.383, 11.0]
["2026-09-16T13:54:06.146845+00:00", "trade", 5.3777, 2.0]
["2026-09-16T13:54:06.751692+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:06.751757+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:07.680141+00:00", "trade", 5.384, 7472.0]
["2026-09-16T13:54:07.682252+00:00", "trade", 5.385, 77.0]
["2026-09-16T13:54:07.693108+00:00", "trade", 5.385, 451.0]
["2026-09-16T13:54:08.128670+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:08.128715+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:08.445773+00:00", "trade", 5.39, 10.0]
["2026-09-16T13:54:08.446095+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:08.446097+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:54:08.446151+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:08.447053+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:08.450486+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:08.559029+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:08.594383+00:00", "trade", 5.3899, 8000.0]
["2026-09-16T13:54:08.594794+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:08.594799+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:54:08.594864+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:08.668099+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:08.668149+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:08.668159+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:08.668278+00:00", "trade", 5.385, 2.0]
["2026-09-16T13:54:08.668290+00:00", "trade", 5.38, 2.0]
["2026-09-16T13:54:08.847009+00:00", "trade", 5.39, 60.0]
["2026-09-16T13:54:08.847012+00:00", "trade", 5.39, 40.0]
["2026-09-16T13:54:08.847060+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:08.847571+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:08.847610+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:54:08.847641+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:08.982933+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:08.993338+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:09.646886+00:00", "trade", 5.385, 8000.0]
["2026-09-16T13:54:09.764346+00:00", "trade", 5.38, 20.0]
["2026-09-16T13:54:10.105180+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:10.564562+00:00", "trade", 5.385, 500.0]
["2026-09-16T13:54:10.673377+00:00", "trade", 5.385, 8000.0]
["2026-09-16T13:54:11.549395+00:00", "trade", 5.39, 20.0]
["2026-09-16T13:54:11.755268+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:12.674491+00:00", "trade", 5.385, 13.0]
["2026-09-16T13:54:12.819730+00:00", "trade", 5.3826, 25.0]
["2026-09-16T13:54:13.886784+00:00", "trade", 5.39, 400.0]
["2026-09-16T13:54:13.886833+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:13.995792+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:14.005856+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:14.117346+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:14.170585+00:00", "trade", 5.39, 5.0]
["2026-09-16T13:54:14.609298+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:14.676927+00:00", "trade", 5.3783, 1.0]
["2026-09-16T13:54:14.886838+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:14.990309+00:00", "trade", 5.38, 20.0]
["2026-09-16T13:54:15.882663+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:54:16.373687+00:00", "trade", 5.385, 1000.0]
["2026-09-16T13:54:16.514428+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:16.791940+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:54:16.864864+00:00", "trade", 5.385, 1.0]
["2026-09-16T13:54:16.904086+00:00", "trade", 5.39, 10.0]
["2026-09-16T13:54:16.904559+00:00", "trade", 5.39, 10.0]
["2026-09-16T13:54:17.653525+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:17.653565+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:17.653580+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:17.653630+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:17.694998+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:17.794214+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:54:18.510024+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:18.612543+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:54:19.167037+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:54:19.334501+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:19.334505+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:54:19.334556+00:00", "trade", 5.39, 3007.0]
["2026-09-16T13:54:19.334556+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:19.334560+00:00", "trade", 5.39, 10.0]
["2026-09-16T13:54:19.334562+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:54:19.334637+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:19.334647+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:19.334647+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:19.334652+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:19.334652+00:00", "quote", 5.38, 5.39]
["2026-09-16T13:54:19.334762+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:54:19.334767+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:54:19.334797+00:00", "quote", 5.39, 5.39]
["2026-09-16T13:54:19.334818+00:00", "trade", 5.39, 7.0]
["2026-09-16T13:54:19.334821+00:00", "trade", 5.39, 15.0]
["2026-09-16T13:54:19.334824+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:54:19.334852+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.334857+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:54:19.334867+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.334867+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.334907+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.334907+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.334912+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.334917+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.334922+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.334922+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.334927+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.334927+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.334927+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.334927+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.334933+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.334933+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.334933+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.334938+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.334939+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:54:19.334997+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.335033+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.335152+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:54:19.335233+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:54:19.335251+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:54:19.335298+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.335444+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.335444+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.335449+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.335449+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.335554+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.335935+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.336035+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.336860+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:54:19.337824+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.337894+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.337995+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.338177+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:54:19.338962+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.339192+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.340736+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.342510+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.345713+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.355396+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.355516+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.356915+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.373880+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.434890+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.440012+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.499193+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.634996+00:00", "trade", 5.3974, 20.0]
["2026-09-16T13:54:19.827204+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.827645+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:19.827806+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:20.437863+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:21.088749+00:00", "trade", 5.3901, 7900.0]
["2026-09-16T13:54:21.148496+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:54:22.501964+00:00", "trade", 5.3791, 100.0]
["2026-09-16T13:54:22.568695+00:00", "trade", 5.3845, 33.0]
["2026-09-16T13:54:22.715367+00:00", "trade", 5.3901, 8000.0]
["2026-09-16T13:54:22.992134+00:00", "trade", 5.39, 20.0]
["2026-09-16T13:54:23.169501+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:23.169601+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:23.836128+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:23.894161+00:00", "trade", 5.395, 8000.0]
["2026-09-16T13:54:23.894567+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:24.339671+00:00", "trade", 5.3901, 8000.0]
["2026-09-16T13:54:24.344257+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:24.408881+00:00", "trade", 5.3967, 7.0]
["2026-09-16T13:54:24.425360+00:00", "trade", 5.3967, 1.0]
["2026-09-16T13:54:24.760256+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:54:25.132804+00:00", "trade", 5.3799, 100.0]
["2026-09-16T13:54:25.451769+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:25.662876+00:00", "trade", 5.398, 1.0]
["2026-09-16T13:54:25.797193+00:00", "trade", 5.3989, 2.0]
["2026-09-16T13:54:25.881394+00:00", "trade", 5.395, 20.0]
["2026-09-16T13:54:25.881400+00:00", "trade", 5.39, 20.0]
["2026-09-16T13:54:25.881535+00:00", "trade", 5.395, 7980.0]
["2026-09-16T13:54:26.348433+00:00", "trade", 5.395, 8000.0]
["2026-09-16T13:54:26.348850+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:26.348905+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:26.770971+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:54:26.911093+00:00", "trade", 5.3996, 185.0]
["2026-09-16T13:54:26.911463+00:00", "trade", 5.3996, 1.0]
["2026-09-16T13:54:27.202291+00:00", "trade", 5.3799, 1.0]
["2026-09-16T13:54:27.229485+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:54:27.511046+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:27.548773+00:00", "trade", 5.395, 1500.0]
["2026-09-16T13:54:27.747955+00:00", "trade", 5.395, 6500.0]
["2026-09-16T13:54:27.993630+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:28.049501+00:00", "trade", 5.395, 8000.0]
["2026-09-16T13:54:28.197330+00:00", "trade", 5.395, 8000.0]
["2026-09-16T13:54:28.197736+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:28.242946+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:54:28.693877+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:29.548449+00:00", "trade", 5.395, 8000.0]
["2026-09-16T13:54:29.992624+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:30.010632+00:00", "trade", 5.395, 1543.0]
["2026-09-16T13:54:30.823386+00:00", "trade", 5.3879, 1.0]
["2026-09-16T13:54:33.543373+00:00", "trade", 5.3843, 22.0]
["2026-09-16T13:54:33.604797+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:54:33.736983+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:54:34.187154+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:34.243803+00:00", "trade", 5.395, 3.0]
["2026-09-16T13:54:35.362626+00:00", "trade", 5.395, 9000.0]
["2026-09-16T13:54:35.363029+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:35.414424+00:00", "trade", 5.3997, 500.0]
["2026-09-16T13:54:35.710746+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:36.021227+00:00", "trade", 5.39, 20.0]
["2026-09-16T13:54:36.552365+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:36.552726+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:36.591413+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:36.591483+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:36.591864+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:36.592355+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:37.522602+00:00", "trade", 5.3901, 50.0]
["2026-09-16T13:54:37.709280+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:37.709331+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:37.709369+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:37.768581+00:00", "trade", 5.395, 9.0]
["2026-09-16T13:54:37.768971+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:37.768976+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:37.768981+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:37.768991+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:37.768996+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:37.777146+00:00", "trade", 5.3812, 1.0]
["2026-09-16T13:54:37.826518+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:37.909591+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:37.947417+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:54:38.388600+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:54:38.391517+00:00", "trade", 5.4, 52.0]
["2026-09-16T13:54:38.710834+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:38.711024+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:38.711079+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:38.712708+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:38.712773+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:38.799198+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:54:38.931693+00:00", "trade", 5.395, 9.0]
["2026-09-16T13:54:38.966778+00:00", "trade", 5.394, 1.0]
["2026-09-16T13:54:39.338917+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:54:39.881811+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:39.882049+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:39.882058+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:54:40.645858+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:54:41.577749+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:54:42.575734+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:43.450833+00:00", "trade", 5.39, 20.0]
["2026-09-16T13:54:43.492504+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:44.014740+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:44.014913+00:00", "trade", 5.395, 2500.0]
["2026-09-16T13:54:44.015391+00:00", "trade", 5.395, 220.0]
["2026-09-16T13:54:44.015394+00:00", "trade", 5.395, 400.0]
["2026-09-16T13:54:44.015458+00:00", "trade", 5.395, 1030.0]
["2026-09-16T13:54:44.015727+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:44.015792+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:44.015797+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:44.016168+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:44.376757+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:45.223678+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:45.224349+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:45.224640+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:45.224770+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:45.224946+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:45.225126+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:45.225307+00:00", "trade", 5.39, 45.0]
["2026-09-16T13:54:45.225372+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:45.225703+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:45.225788+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:45.229056+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:45.229071+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:45.229093+00:00", "trade", 5.39, 146.0]
["2026-09-16T13:54:45.229131+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:45.233902+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:45.260200+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:45.313562+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:45.357105+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:45.569043+00:00", "trade", 5.394, 1329.0]
["2026-09-16T13:54:45.802801+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:54:46.437849+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:47.295456+00:00", "trade", 5.39, 20.0]
["2026-09-16T13:54:47.296920+00:00", "trade", 5.395, 1250.0]
["2026-09-16T13:54:47.297841+00:00", "trade", 5.395, 1250.0]
["2026-09-16T13:54:47.298138+00:00", "trade", 5.395, 1250.0]
["2026-09-16T13:54:47.298552+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:47.302640+00:00", "trade", 5.395, 62.0]
["2026-09-16T13:54:47.302649+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:47.302963+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:47.302968+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:47.302977+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:47.303028+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:47.303168+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:47.303202+00:00", "trade", 5.395, 200.0]
["2026-09-16T13:54:47.303208+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:47.303324+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:47.313513+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:47.553043+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:47.916107+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.299200+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:54:48.304146+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.930758+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935380+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:48.935402+00:00", "trade", 5.4, 948.0]
["2026-09-16T13:54:48.935402+00:00", "trade", 5.4, 201.0]
["2026-09-16T13:54:48.935404+00:00", "trade", 5.4, 6.0]
["2026-09-16T13:54:48.935407+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:48.935419+00:00", "trade", 5.4, 1795.0]
["2026-09-16T13:54:48.935422+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:48.935424+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935429+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:54:48.935429+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:48.935435+00:00", "trade", 5.4, 400.0]
["2026-09-16T13:54:48.935435+00:00", "trade", 5.4, 700.0]
["2026-09-16T13:54:48.935435+00:00", "trade", 5.4, 400.0]
["2026-09-16T13:54:48.935435+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:54:48.935441+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:54:48.935441+00:00", "trade", 5.4, 115.0]
["2026-09-16T13:54:48.935441+00:00", "trade", 5.4, 60.0]
["2026-09-16T13:54:48.935447+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:54:48.935447+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:48.935452+00:00", "trade", 5.4, 150.0]
["2026-09-16T13:54:48.935452+00:00", "trade", 5.4, 12.0]
["2026-09-16T13:54:48.935459+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935461+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:48.935514+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935519+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935565+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935619+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935625+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935625+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935633+00:00", "trade", 5.4, 138.0]
["2026-09-16T13:54:48.935637+00:00", "trade", 5.4, 52.0]
["2026-09-16T13:54:48.935642+00:00", "trade", 5.4, 160.0]
["2026-09-16T13:54:48.935642+00:00", "trade", 5.4, 1000.0]
["2026-09-16T13:54:48.935642+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:54:48.935644+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:48.935648+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:48.935685+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935685+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935690+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935695+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935700+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935700+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935706+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935706+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935708+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:48.935710+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935710+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935710+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935720+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935725+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935725+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935745+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935745+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935745+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935750+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935755+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935755+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935760+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:54:48.935765+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:54:48.935795+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:54:48.935830+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:54:48.935850+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:54:48.935855+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:48.935855+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:54:48.935873+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:48.935894+00:00", "trade", 5.4, 40.0]
["2026-09-16T13:54:48.935894+00:00", "trade", 5.4, 12.0]
["2026-09-16T13:54:48.935900+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:54:48.935900+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:54:48.935903+00:00", "trade", 5.4, 48.0]
["2026-09-16T13:54:48.936010+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:54:48.936026+00:00", "trade", 5.4, 52.0]
["2026-09-16T13:54:48.936030+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:54:48.936035+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.936036+00:00", "trade", 5.4, 48.0]
["2026-09-16T13:54:48.936048+00:00", "trade", 5.4, 52.0]
["2026-09-16T13:54:48.936054+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:48.936061+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.936061+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.936061+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.936061+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.936065+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.936065+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.936065+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.936075+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:48.936096+00:00", "trade", 5.4, 2.0]
["2026-09-16T13:54:48.936153+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:48.936291+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:54:48.936296+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:54:48.936301+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:54:48.936306+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:54:48.936306+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:54:48.936311+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:54:48.936466+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:54:48.936511+00:00", "trade", 5.4, 300.0]
["2026-09-16T13:54:48.936567+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.936662+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.936707+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.936747+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.937073+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.937795+00:00", "trade", 5.4, 12.0]
["2026-09-16T13:54:48.938065+00:00", "trade", 5.4, 11.0]
["2026-09-16T13:54:48.939844+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.940005+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.940331+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.940406+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.941122+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.941142+00:00", "trade", 5.4, 60.0]
["2026-09-16T13:54:48.942696+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.944401+00:00", "trade", 5.4, 40.0]
["2026-09-16T13:54:48.946610+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.959305+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:54:48.973414+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:48.973439+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:49.035567+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:49.036475+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:49.036605+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:49.491753+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:49.936733+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:49.936797+00:00", "trade", 5.405, 52.0]
["2026-09-16T13:54:49.936803+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:49.962884+00:00", "trade", 5.405, 20.0]
["2026-09-16T13:54:50.107636+00:00", "trade", 5.41, 2.0]
["2026-09-16T13:54:50.846569+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:51.221437+00:00", "trade", 5.3821, 1.0]
["2026-09-16T13:54:51.338715+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:51.523169+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:51.523199+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:51.525044+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:53.700949+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:53.701345+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:53.701911+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:54.119448+00:00", "trade", 5.4001, 9000.0]
["2026-09-16T13:54:54.234427+00:00", "trade", 5.405, 5.0]
["2026-09-16T13:54:54.420747+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:54.420807+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:54.463524+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:54.516831+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:54.523715+00:00", "trade", 5.41, 500.0]
["2026-09-16T13:54:54.628141+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:54.651021+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:54.681351+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:54:55.022480+00:00", "trade", 5.41, 20.0]
["2026-09-16T13:54:55.235392+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:55.235402+00:00", "trade", 5.41, 29.0]
["2026-09-16T13:54:55.235402+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:55.236008+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:56.259550+00:00", "trade", 5.3819, 33.0]
["2026-09-16T13:54:57.026105+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:57.106747+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:57.115853+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:54:57.284191+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:54:58.498764+00:00", "trade", 5.3921, 33.0]
["2026-09-16T13:54:58.504084+00:00", "trade", 5.3921, 1.0]
["2026-09-16T13:54:58.521983+00:00", "trade", 5.3922, 4.0]
["2026-09-16T13:54:59.181486+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:54:59.992652+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:00.324161+00:00", "trade", 5.4091, 2.0]
["2026-09-16T13:55:00.740087+00:00", "trade", 5.3831, 100.0]
["2026-09-16T13:55:00.748666+00:00", "trade", 5.405, 2000.0]
["2026-09-16T13:55:01.206885+00:00", "trade", 5.3831, 83.0]
["2026-09-16T13:55:01.207670+00:00", "trade", 5.3831, 1.0]
["2026-09-16T13:55:01.461041+00:00", "trade", 5.41, 20.0]
["2026-09-16T13:55:01.738518+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:01.738538+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:01.739175+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:01.739290+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:01.759132+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:01.759142+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:01.771326+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:01.771362+00:00", "trade", 5.41, 71.0]
["2026-09-16T13:55:01.771607+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:01.771652+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:01.874462+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:01.874492+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:01.960155+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:55:02.071250+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:02.080527+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:02.114107+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:02.529566+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:02.778105+00:00", "trade", 5.4, 780.0]
["2026-09-16T13:55:02.841156+00:00", "trade", 5.405, 18.0]
["2026-09-16T13:55:03.314468+00:00", "trade", 5.41, 84.0]
["2026-09-16T13:55:03.314836+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:03.314866+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:03.354746+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:03.378126+00:00", "trade", 5.4001, 500.0]
["2026-09-16T13:55:03.535250+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:03.643297+00:00", "trade", 5.4025, 65.0]
["2026-09-16T13:55:03.702725+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:55:03.824143+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:03.838227+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:03.879895+00:00", "trade", 5.383, 1.0]
["2026-09-16T13:55:04.285789+00:00", "trade", 5.405, 400.0]
["2026-09-16T13:55:05.313215+00:00", "trade", 5.4056, 460.0]
["2026-09-16T13:55:05.661248+00:00", "trade", 5.3932, 300.0]
["2026-09-16T13:55:06.484795+00:00", "trade", 5.405, 1744.0]
["2026-09-16T13:55:06.484982+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:06.486443+00:00", "trade", 5.41, 1.0]
["2026-09-16T13:55:06.486631+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:06.487691+00:00", "trade", 5.41, 1000.0]
["2026-09-16T13:55:06.488716+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:06.488960+00:00", "trade", 5.41, 50.0]
["2026-09-16T13:55:06.489961+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:06.544063+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:07.195669+00:00", "trade", 5.405, 10.0]
["2026-09-16T13:55:07.301064+00:00", "trade", 5.4026, 83.0]
["2026-09-16T13:55:08.224782+00:00", "trade", 5.41, 5.0]
["2026-09-16T13:55:08.429985+00:00", "trade", 5.41, 11.0]
["2026-09-16T13:55:08.430238+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:08.430273+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:09.299063+00:00", "trade", 5.405, 8000.0]
["2026-09-16T13:55:09.502488+00:00", "trade", 5.41, 500.0]
["2026-09-16T13:55:10.544258+00:00", "trade", 5.4098, 1000.0]
["2026-09-16T13:55:12.682832+00:00", "trade", 5.3836, 1.0]
["2026-09-16T13:55:12.692166+00:00", "trade", 5.4, 190.0]
["2026-09-16T13:55:12.692172+00:00", "trade", 5.405, 190.0]
["2026-09-16T13:55:12.693061+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:12.693240+00:00", "trade", 5.405, 13.0]
["2026-09-16T13:55:12.743256+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:12.871420+00:00", "trade", 5.405, 2.0]
["2026-09-16T13:55:13.213140+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:13.406535+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:13.542028+00:00", "trade", 5.405, 8000.0]
["2026-09-16T13:55:13.563274+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:55:13.564325+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:13.669987+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:13.687594+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:13.687614+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.120046+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:14.120304+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.120329+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.120379+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.169755+00:00", "trade", 5.405, 8000.0]
["2026-09-16T13:55:14.172087+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.172088+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:55:14.173078+00:00", "trade", 5.41, 2.0]
["2026-09-16T13:55:14.173111+00:00", "trade", 5.41, 50.0]
["2026-09-16T13:55:14.173255+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.208419+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.209171+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.209511+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.209521+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.209561+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.209577+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.209667+00:00", "quote", 5.4, 5.42]
["2026-09-16T13:55:14.210043+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:55:14.210073+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:55:14.210088+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:55:14.210143+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:55:14.210168+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:55:14.210193+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:55:14.210198+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:55:14.210213+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:55:14.210218+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:55:14.210223+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:55:14.210223+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:55:14.210228+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:55:14.210586+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:14.210699+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:55:14.210764+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:55:14.210784+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:55:14.211140+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:55:14.212135+00:00", "trade", 5.415, 17.0]
["2026-09-16T13:55:14.215431+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:55:14.215752+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:14.215756+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:55:14.215758+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:55:14.215762+00:00", "trade", 5.41, 600.0]
["2026-09-16T13:55:14.215762+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:55:14.215764+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:55:14.215779+00:00", "trade", 5.41, 700.0]
["2026-09-16T13:55:14.215788+00:00", "trade", 5.41, 500.0]
["2026-09-16T13:55:14.215902+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:55:14.215933+00:00", "trade", 5.41, 4100.0]
["2026-09-16T13:55:14.215933+00:00", "trade", 5.41, 400.0]
["2026-09-16T13:55:14.215977+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:55:14.216012+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:55:14.216017+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:55:14.216027+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216027+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:55:14.216032+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216032+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216037+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216037+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216037+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216037+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216042+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216042+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216047+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216047+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216052+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216056+00:00", "trade", 5.41, 406.0]
["2026-09-16T13:55:14.216056+00:00", "trade", 5.41, 1704.0]
["2026-09-16T13:55:14.216067+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216083+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216083+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216087+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216118+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216118+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216147+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216167+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216593+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216593+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.216598+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.217465+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.218254+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:55:14.218272+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.218272+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.218272+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.218297+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.218297+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.218307+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.220964+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.229104+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:55:14.247361+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.259646+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.259666+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.259671+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.259671+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.259696+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.259696+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.259701+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.268517+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.316150+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.316371+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.316396+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.564938+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.629161+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:55:14.764240+00:00", "trade", 5.4088, 8000.0]
["2026-09-16T13:55:14.765781+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.765841+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.765843+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:55:14.765871+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.765906+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.827698+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.827728+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:14.862346+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:15.961778+00:00", "trade", 5.4089, 8000.0]
["2026-09-16T13:55:15.964568+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:55:15.964630+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:16.124505+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:16.173076+00:00", "trade", 5.4033, 1.0]
["2026-09-16T13:55:16.194583+00:00", "trade", 5.4033, 1.0]
["2026-09-16T13:55:16.915420+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:16.915886+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:16.916070+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:17.277256+00:00", "trade", 5.41, 500.0]
["2026-09-16T13:55:17.277996+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:17.278787+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:55:17.278848+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:17.304800+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:17.654769+00:00", "trade", 5.405, 8000.0]
["2026-09-16T13:55:17.658185+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:55:17.658236+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:17.658236+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:17.708095+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:17.766499+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:17.771491+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:18.248166+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:18.248171+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:18.248216+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:18.279320+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:19.333052+00:00", "trade", 5.4076, 500.0]
["2026-09-16T13:55:19.725044+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:55:20.565028+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:55:20.565100+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:55:20.565954+00:00", "trade", 5.4015, 410.0]
["2026-09-16T13:55:20.570261+00:00", "trade", 5.41, 5000.0]
["2026-09-16T13:55:20.576615+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:55:20.576644+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:20.577325+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:20.582964+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:20.628758+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:20.632942+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:20.633189+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:20.633224+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:20.633234+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:20.680847+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:21.392502+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:55:22.255743+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:22.255917+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:22.255947+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:22.256403+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:22.261839+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:55:22.356270+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:22.356301+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:22.591282+00:00", "trade", 5.4, 33.0]
["2026-09-16T13:55:23.889881+00:00", "trade", 5.3862, 1.0]
["2026-09-16T13:55:24.886689+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:24.886965+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:25.353887+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:25.683378+00:00", "trade", 5.405, 75.0]
["2026-09-16T13:55:25.974814+00:00", "trade", 5.41, 6.0]
["2026-09-16T13:55:25.975006+00:00", "trade", 5.4097, 6.0]
["2026-09-16T13:55:25.975111+00:00", "trade", 5.4099, 194.0]
["2026-09-16T13:55:25.975322+00:00", "trade", 5.4097, 11.0]
["2026-09-16T13:55:25.998158+00:00", "trade", 5.4097, 1.0]
["2026-09-16T13:55:26.162740+00:00", "trade", 5.405, 190.0]
["2026-09-16T13:55:26.712109+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:55:26.855847+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:27.711848+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:55:27.768731+00:00", "trade", 5.4067, 2.0]
["2026-09-16T13:55:29.141415+00:00", "trade", 5.41, 500.0]
["2026-09-16T13:55:29.229427+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:29.285771+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:29.286097+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:29.316730+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:29.992675+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:30.344181+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:30.421511+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:30.470342+00:00", "trade", 5.409, 1.0]
["2026-09-16T13:55:31.301641+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:31.301941+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:31.393319+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:33.197919+00:00", "trade", 5.41, 1000.0]
["2026-09-16T13:55:33.896199+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:33.896317+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:33.896352+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:33.903224+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:55:33.903925+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:34.174810+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:34.430400+00:00", "trade", 5.4, 5966.0]
["2026-09-16T13:55:34.430761+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:55:34.431747+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:55:34.431777+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:34.431782+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:34.432207+00:00", "trade", 5.41, 50.0]
["2026-09-16T13:55:34.432910+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:34.530803+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:34.710186+00:00", "trade", 5.4091, 1.0]
["2026-09-16T13:55:35.711260+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:55:36.136863+00:00", "trade", 5.3864, 1.0]
["2026-09-16T13:55:36.403339+00:00", "trade", 5.4045, 1.0]
["2026-09-16T13:55:37.022556+00:00", "trade", 5.405, 8000.0]
["2026-09-16T13:55:37.025175+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:55:37.025201+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:37.025236+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:37.026454+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:37.035925+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:55:37.035942+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:37.035946+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:37.035946+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:37.035956+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:37.035972+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:37.035972+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:37.035982+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:37.080603+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:37.080633+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:37.129012+00:00", "trade", 5.4045, 200.0]
["2026-09-16T13:55:38.073338+00:00", "trade", 5.405, 8000.0]
["2026-09-16T13:55:38.078907+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:55:38.078939+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:38.078974+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:38.102205+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:38.102235+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:39.319661+00:00", "trade", 5.4099, 100.0]
["2026-09-16T13:55:39.319908+00:00", "trade", 5.4099, 100.0]
["2026-09-16T13:55:39.320016+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:39.320196+00:00", "trade", 5.4099, 48.0]
["2026-09-16T13:55:39.320446+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:39.320476+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:39.320524+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:39.320533+00:00", "trade", 5.41, 12.0]
["2026-09-16T13:55:39.320542+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:39.321531+00:00", "trade", 5.41, 140.0]
["2026-09-16T13:55:39.321628+00:00", "trade", 5.4099, 100.0]
["2026-09-16T13:55:39.334026+00:00", "trade", 5.4082, 8000.0]
["2026-09-16T13:55:39.338242+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:55:39.338272+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:39.338308+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:39.349008+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:39.349011+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:55:39.349028+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:39.349028+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:39.349028+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:39.349038+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:39.349058+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:39.349058+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:39.349058+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:39.406515+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:39.450640+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:40.154511+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:40.154520+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:40.302127+00:00", "trade", 5.4098, 25.0]
["2026-09-16T13:55:40.647579+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:40.694883+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:40.695133+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:40.695168+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:40.695168+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:40.695373+00:00", "trade", 5.41, 400.0]
["2026-09-16T13:55:40.695534+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:40.696701+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:40.798975+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:40.819879+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:40.839947+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:40.853113+00:00", "trade", 5.409, 16.0]
["2026-09-16T13:55:40.857539+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:40.857544+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:40.960379+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:41.642309+00:00", "trade", 5.405, 300.0]
["2026-09-16T13:55:41.739363+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:41.754800+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:41.777168+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:41.777193+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:41.778171+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:42.153713+00:00", "trade", 5.4082, 100.0]
["2026-09-16T13:55:42.589624+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:55:43.335929+00:00", "trade", 5.4001, 1500.0]
["2026-09-16T13:55:43.586076+00:00", "trade", 5.3872, 17.0]
["2026-09-16T13:55:43.864329+00:00", "trade", 5.4086, 1.0]
["2026-09-16T13:55:45.748633+00:00", "trade", 5.405, 4.0]
["2026-09-16T13:55:46.397869+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:55:46.397905+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:46.398019+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:46.398044+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:46.513960+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:46.751830+00:00", "trade", 5.41, 11.0]
["2026-09-16T13:55:46.752329+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:46.951491+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:47.695356+00:00", "trade", 5.41, 2.0]
["2026-09-16T13:55:47.773764+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:48.106104+00:00", "trade", 5.4022, 101.0]
["2026-09-16T13:55:48.568879+00:00", "trade", 5.3876, 1.0]
["2026-09-16T13:55:49.016713+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:49.111202+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:49.111468+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:49.111488+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:49.170895+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:49.231720+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:49.268041+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:49.324150+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:50.578205+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:55:50.629031+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:50.720263+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:51.590502+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:55:51.590640+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:51.590675+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:51.715297+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:51.715327+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:52.536016+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:52.536091+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:52.585043+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:52.585108+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:53.175434+00:00", "trade", 5.41, 237.0]
["2026-09-16T13:55:53.175434+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:55:53.175437+00:00", "trade", 5.41, 63.0]
["2026-09-16T13:55:53.175573+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:53.175593+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:53.176821+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:53.177373+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:53.177403+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:53.207830+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:53.794854+00:00", "trade", 5.404, 490.0]
["2026-09-16T13:55:54.150905+00:00", "trade", 5.4076, 50.0]
["2026-09-16T13:55:54.286598+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:54.391628+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:55.276909+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:55:55.306860+00:00", "trade", 5.3877, 100.0]
["2026-09-16T13:55:56.293400+00:00", "trade", 5.3874, 5.0]
["2026-09-16T13:55:56.657200+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:55:56.657352+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:56.657392+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:56.657557+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:56.657683+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:56.749291+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:55:57.612560+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:55:58.508320+00:00", "trade", 5.4064, 33.0]
["2026-09-16T13:55:58.512392+00:00", "trade", 5.4064, 1.0]
["2026-09-16T13:55:59.992697+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:00.054851+00:00", "trade", 5.405, 250.0]
["2026-09-16T13:56:00.054880+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:00.054930+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:00.055051+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:00.137868+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:00.425427+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:00.425462+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:00.425499+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:56:00.425499+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:56:00.425501+00:00", "trade", 5.405, 1100.0]
["2026-09-16T13:56:00.425527+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:00.425593+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:00.425593+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:00.848570+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:00.966546+00:00", "trade", 5.3878, 1.0]
["2026-09-16T13:56:01.527847+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:01.527867+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:01.527872+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:01.527884+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:01.527902+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:01.528007+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:01.528157+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:01.528157+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:01.528173+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:01.528814+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:01.529285+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:01.534352+00:00", "trade", 5.41, 20.0]
["2026-09-16T13:56:01.595107+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:01.595137+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:02.405386+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:02.463068+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:03.626863+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:03.682525+00:00", "trade", 5.41, 500.0]
["2026-09-16T13:56:03.683323+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:03.683378+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:03.683684+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:03.683904+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:03.842777+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:05.212388+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:05.240456+00:00", "trade", 5.405, 527.0]
["2026-09-16T13:56:05.365853+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:05.754027+00:00", "trade", 5.41, 20.0]
["2026-09-16T13:56:06.712469+00:00", "trade", 5.405, 528.0]
["2026-09-16T13:56:06.830244+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:06.888563+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:07.849842+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:07.849932+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:07.850408+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:07.888755+00:00", "trade", 5.41, 1.0]
["2026-09-16T13:56:07.890113+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:07.890355+00:00", "trade", 5.405, 529.0]
["2026-09-16T13:56:08.225015+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:08.844929+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:56:08.963664+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:56:08.965378+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:56:09.480742+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:56:09.857351+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:09.857832+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:10.077408+00:00", "trade", 5.388, 1.0]
["2026-09-16T13:56:10.079454+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:10.079901+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:10.080487+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:10.578298+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:56:11.519412+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:11.520034+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:11.795731+00:00", "trade", 5.402, 1.0]
["2026-09-16T13:56:11.845804+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:12.299424+00:00", "trade", 5.41, 20.0]
["2026-09-16T13:56:12.893621+00:00", "trade", 5.4066, 300.0]
["2026-09-16T13:56:13.382260+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:56:13.383355+00:00", "trade", 5.405, 16.0]
["2026-09-16T13:56:13.482897+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:13.487503+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:13.806026+00:00", "trade", 5.4033, 1.0]
["2026-09-16T13:56:14.650168+00:00", "trade", 5.3881, 300.0]
["2026-09-16T13:56:15.098870+00:00", "trade", 5.405, 6.0]
["2026-09-16T13:56:15.585599+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:15.754355+00:00", "trade", 5.405, 10.0]
["2026-09-16T13:56:15.754367+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:56:15.830190+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:17.697476+00:00", "trade", 5.409, 73.0]
["2026-09-16T13:56:17.697831+00:00", "trade", 5.409, 1.0]
["2026-09-16T13:56:17.698784+00:00", "trade", 5.41, 73.0]
["2026-09-16T13:56:17.699229+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:17.699294+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:17.700051+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:17.701060+00:00", "trade", 5.405, 530.0]
["2026-09-16T13:56:17.795606+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:56:18.019562+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:18.393750+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:18.393768+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:18.394329+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:18.517131+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:18.702065+00:00", "trade", 5.4099, 200.0]
["2026-09-16T13:56:18.702089+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:18.702255+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:56:18.702291+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:56:18.702303+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:18.702315+00:00", "trade", 5.405, 200.0]
["2026-09-16T13:56:18.702324+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:18.702330+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:56:18.702339+00:00", "trade", 5.405, 200.0]
["2026-09-16T13:56:18.702357+00:00", "trade", 5.405, 12.0]
["2026-09-16T13:56:18.702369+00:00", "trade", 5.405, 88.0]
["2026-09-16T13:56:18.702384+00:00", "trade", 5.405, 200.0]
["2026-09-16T13:56:18.702426+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:56:18.702435+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:56:18.702444+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:56:18.702459+00:00", "trade", 5.4099, 100.0]
["2026-09-16T13:56:18.702474+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:18.702604+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:56:18.702745+00:00", "trade", 5.4099, 100.0]
["2026-09-16T13:56:18.702928+00:00", "trade", 5.41, 88.0]
["2026-09-16T13:56:18.702946+00:00", "trade", 5.4099, 100.0]
["2026-09-16T13:56:18.703058+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:18.703404+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:18.703428+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:18.703461+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:18.703635+00:00", "trade", 5.41, 88.0]
["2026-09-16T13:56:18.706630+00:00", "trade", 5.41, 12.0]
["2026-09-16T13:56:18.708507+00:00", "trade", 5.41, 12.0]
["2026-09-16T13:56:19.015078+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:56:19.015126+00:00", "trade", 5.41, 90.0]
["2026-09-16T13:56:19.015583+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:19.015648+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:19.015658+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:19.050095+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:19.475420+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:56:19.475420+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:19.585124+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:20.108800+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:20.108805+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:20.678533+00:00", "trade", 5.41, 50.0]
["2026-09-16T13:56:20.680202+00:00", "trade", 5.405, 530.0]
["2026-09-16T13:56:21.063461+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:56:21.154500+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:22.342117+00:00", "trade", 5.3883, 1.0]
["2026-09-16T13:56:23.072222+00:00", "trade", 5.41, 50.0]
["2026-09-16T13:56:23.072937+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:23.078456+00:00", "trade", 5.41, 25.0]
["2026-09-16T13:56:23.590942+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:56:24.057635+00:00", "trade", 5.4001, 2001.0]
["2026-09-16T13:56:24.059592+00:00", "trade", 5.41, 90.0]
["2026-09-16T13:56:24.059599+00:00", "trade", 5.41, 288.0]
["2026-09-16T13:56:24.059602+00:00", "trade", 5.41, 6.0]
["2026-09-16T13:56:24.059602+00:00", "trade", 5.41, 19.0]
["2026-09-16T13:56:24.059605+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:24.059607+00:00", "trade", 5.41, 1000.0]
["2026-09-16T13:56:24.059607+00:00", "trade", 5.41, 12.0]
["2026-09-16T13:56:24.059611+00:00", "trade", 5.41, 427.0]
["2026-09-16T13:56:24.059611+00:00", "trade", 5.41, 400.0]
["2026-09-16T13:56:24.059617+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:56:24.059617+00:00", "trade", 5.41, 500.0]
["2026-09-16T13:56:24.059617+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:24.059617+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:56:24.059620+00:00", "trade", 5.41, 600.0]
["2026-09-16T13:56:24.059620+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:24.059716+00:00", "trade", 5.41, 1.0]
["2026-09-16T13:56:24.059716+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:24.059719+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:24.059721+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:24.059801+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:56:24.059806+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:56:24.059806+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:56:24.059861+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:56:24.059866+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:56:24.059871+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:56:24.059879+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:24.059879+00:00", "trade", 5.41, 172.0]
["2026-09-16T13:56:24.059903+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:24.059941+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:56:24.059941+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:56:24.059948+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:24.059948+00:00", "trade", 5.41, 700.0]
["2026-09-16T13:56:24.059950+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:56:24.059953+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:24.059966+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:56:24.059966+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:56:24.060016+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:24.060047+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.060122+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.060131+00:00", "trade", 5.41, 14.0]
["2026-09-16T13:56:24.060140+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:56:24.060172+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.060172+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.060192+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.060202+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.060242+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.060425+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:24.060507+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:24.060804+00:00", "trade", 5.41, 1400.0]
["2026-09-16T13:56:24.060869+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.061412+00:00", "trade", 5.41, 71.0]
["2026-09-16T13:56:24.061460+00:00", "trade", 5.41, 140.0]
["2026-09-16T13:56:24.061731+00:00", "trade", 5.41, 287.0]
["2026-09-16T13:56:24.061812+00:00", "trade", 5.41, 560.0]
["2026-09-16T13:56:24.062004+00:00", "trade", 5.41, 532.0]
["2026-09-16T13:56:24.062149+00:00", "trade", 5.41, 168.0]
["2026-09-16T13:56:24.062297+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.062402+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.062943+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.065008+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.065329+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.070030+00:00", "trade", 5.41, 11.0]
["2026-09-16T13:56:24.070757+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.079578+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.082724+00:00", "trade", 5.41, 152.0]
["2026-09-16T13:56:24.098397+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:24.134960+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.135631+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.159869+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.160967+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.489006+00:00", "trade", 5.42, 100.0]
["2026-09-16T13:56:24.563390+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.563502+00:00", "trade", 5.41, 132.0]
["2026-09-16T13:56:24.563511+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:24.563526+00:00", "trade", 5.41, 268.0]
["2026-09-16T13:56:24.563741+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.563766+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.563806+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.563856+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.681040+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.873518+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:24.874230+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:25.057194+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:56:25.057194+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:25.057296+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:25.059975+00:00", "trade", 5.41, 100.0]
["2026-09-16T13:56:25.060459+00:00", "trade", 5.41, 600.0]
["2026-09-16T13:56:25.087964+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:25.108757+00:00", "trade", 5.41, 25.0]
["2026-09-16T13:56:25.178720+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:25.562223+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:25.596414+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:26.112637+00:00", "trade", 5.41, 25.0]
["2026-09-16T13:56:26.137507+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:26.137512+00:00", "trade", 5.41, 400.0]
["2026-09-16T13:56:26.137512+00:00", "trade", 5.41, 800.0]
["2026-09-16T13:56:26.137527+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:26.137554+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:56:26.137557+00:00", "trade", 5.41, 200.0]
["2026-09-16T13:56:26.137566+00:00", "trade", 5.41, 1100.0]
["2026-09-16T13:56:26.137572+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:26.137572+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:26.137637+00:00", "quote", 5.41, 5.42]
["2026-09-16T13:56:26.137713+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:56:26.137713+00:00", "quote", 5.41, 5.41]
["2026-09-16T13:56:26.137748+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137753+00:00", "trade", 5.41, 17.0]
["2026-09-16T13:56:26.137753+00:00", "trade", 5.41, 7800.0]
["2026-09-16T13:56:26.137758+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137763+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137778+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137783+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137788+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137793+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137838+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137843+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137843+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137848+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137848+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137853+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137853+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137853+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137853+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137858+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137858+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137858+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137863+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137878+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137883+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137893+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137903+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137913+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137918+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.137943+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.138415+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.138419+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.138419+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.138424+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.138595+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.138725+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.138865+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.141837+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.141958+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.143226+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.144648+00:00", "trade", 5.41, 900.0]
["2026-09-16T13:56:26.144719+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.144799+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.162802+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.168070+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.237796+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.237996+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.335554+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.335579+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.358018+00:00", "trade", 5.405, 827.0]
["2026-09-16T13:56:26.358423+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.482136+00:00", "trade", 5.4088, 50.0]
["2026-09-16T13:56:26.638299+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.730395+00:00", "trade", 5.4, 1200.0]
["2026-09-16T13:56:26.748714+00:00", "trade", 5.405, 8000.0]
["2026-09-16T13:56:26.748735+00:00", "trade", 5.405, 6800.0]
["2026-09-16T13:56:26.749143+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.801700+00:00", "trade", 5.4065, 37.0]
["2026-09-16T13:56:26.852581+00:00", "trade", 5.4, 532.0]
["2026-09-16T13:56:26.875158+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.881418+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.948666+00:00", "trade", 5.405, 8000.0]
["2026-09-16T13:56:26.950021+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.950678+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:56:26.952924+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.952927+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:56:26.952973+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.960942+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.980760+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:26.981035+00:00", "trade", 5.4, 137.0]
["2026-09-16T13:56:27.023692+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:27.128441+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:27.727121+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:27.727139+00:00", "trade", 5.405, 3000.0]
["2026-09-16T13:56:27.727139+00:00", "trade", 5.405, 200.0]
["2026-09-16T13:56:27.727192+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:27.727207+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:27.727227+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:27.732314+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:27.732324+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:27.732392+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:56:27.732476+00:00", "trade", 5.4, 160.0]
["2026-09-16T13:56:27.732648+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:56:27.733905+00:00", "trade", 5.4, 600.0]
["2026-09-16T13:56:27.733905+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:56:27.733907+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:56:27.733907+00:00", "trade", 5.4, 664.0]
["2026-09-16T13:56:27.734028+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:27.734048+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:27.738042+00:00", "trade", 5.4, 176.0]
["2026-09-16T13:56:27.741919+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:56:27.776333+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:27.880251+00:00", "trade", 5.4, 9259.0]
["2026-09-16T13:56:27.880652+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:27.952979+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:27.986038+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:28.693080+00:00", "trade", 5.405, 1200.0]
["2026-09-16T13:56:28.748559+00:00", "trade", 5.405, 6800.0]
["2026-09-16T13:56:28.882880+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:56:29.021555+00:00", "trade", 5.4007, 500.0]
["2026-09-16T13:56:29.992720+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:30.131386+00:00", "trade", 5.4023, 30.0]
["2026-09-16T13:56:30.274957+00:00", "trade", 5.405, 8000.0]
["2026-09-16T13:56:30.793986+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:56:30.906365+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:30.906604+00:00", "trade", 5.405, 4862.0]
["2026-09-16T13:56:30.906616+00:00", "trade", 5.4, 4862.0]
["2026-09-16T13:56:30.906761+00:00", "trade", 5.405, 3138.0]
["2026-09-16T13:56:30.907172+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:31.422747+00:00", "trade", 5.4053, 18.0]
["2026-09-16T13:56:31.422807+00:00", "trade", 5.4053, 1.0]
["2026-09-16T13:56:31.854608+00:00", "trade", 5.3909, 600.0]
["2026-09-16T13:56:31.975079+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:31.975114+00:00", "trade", 5.4, 70.0]
["2026-09-16T13:56:31.975114+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:32.165636+00:00", "trade", 5.405, 8000.0]
["2026-09-16T13:56:32.281694+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:32.324639+00:00", "trade", 5.405, 532.0]
["2026-09-16T13:56:32.874733+00:00", "trade", 5.4, 36.0]
["2026-09-16T13:56:32.874733+00:00", "trade", 5.4, 12.0]
["2026-09-16T13:56:32.874772+00:00", "trade", 5.4, 6.0]
["2026-09-16T13:56:32.874775+00:00", "trade", 5.4, 346.0]
["2026-09-16T13:56:33.090096+00:00", "trade", 5.405, 8000.0]
["2026-09-16T13:56:33.740787+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:34.629199+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:56:34.632062+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:56:34.735786+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:34.785805+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:35.265746+00:00", "trade", 5.392, 1.0]
["2026-09-16T13:56:36.086718+00:00", "trade", 5.405, 8000.0]
["2026-09-16T13:56:36.095451+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:56:37.096519+00:00", "trade", 5.405, 6.0]
["2026-09-16T13:56:38.893585+00:00", "trade", 5.4, 36.0]
["2026-09-16T13:56:38.893642+00:00", "trade", 5.4, 2464.0]
["2026-09-16T13:56:38.894199+00:00", "trade", 5.4, 12.0]
["2026-09-16T13:56:38.894253+00:00", "trade", 5.4, 136.0]
["2026-09-16T13:56:38.894770+00:00", "trade", 5.405, 10.0]
["2026-09-16T13:56:38.897618+00:00", "trade", 5.405, 80.0]
["2026-09-16T13:56:38.897834+00:00", "trade", 5.4, 36.0]
["2026-09-16T13:56:38.898033+00:00", "trade", 5.4, 12.0]
["2026-09-16T13:56:40.019429+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:40.019474+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:40.020346+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:40.239994+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:41.979095+00:00", "trade", 5.405, 64.0]
["2026-09-16T13:56:42.270859+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:42.270937+00:00", "trade", 5.4, 70.0]
["2026-09-16T13:56:42.270939+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:43.305616+00:00", "trade", 5.405, 16.0]
["2026-09-16T13:56:43.970177+00:00", "trade", 5.41, 50.0]
["2026-09-16T13:56:44.071777+00:00", "trade", 5.41, 55.0]
["2026-09-16T13:56:45.109160+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:56:45.242647+00:00", "trade", 5.3922, 200.0]
["2026-09-16T13:56:45.581819+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:56:46.241526+00:00", "trade", 5.4052, 1.0]
["2026-09-16T13:56:47.395494+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:47.408369+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:47.575415+00:00", "trade", 5.3925, 1.0]
["2026-09-16T13:56:49.379391+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:50.248902+00:00", "trade", 5.4067, 8.0]
["2026-09-16T13:56:50.271104+00:00", "trade", 5.4067, 1.0]
["2026-09-16T13:56:51.028400+00:00", "trade", 5.4, 12.0]
["2026-09-16T13:56:51.047453+00:00", "trade", 5.4, 12.0]
["2026-09-16T13:56:51.760562+00:00", "trade", 5.4075, 1.0]
["2026-09-16T13:56:52.753892+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:56:53.328242+00:00", "trade", 5.405, 442.0]
["2026-09-16T13:56:53.329568+00:00", "trade", 5.405, 2871.0]
["2026-09-16T13:56:53.330969+00:00", "trade", 5.405, 58.0]
["2026-09-16T13:56:53.331484+00:00", "trade", 5.41, 4700.0]
["2026-09-16T13:56:53.334785+00:00", "trade", 5.405, 4.0]
["2026-09-16T13:56:53.335188+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:53.345340+00:00", "trade", 5.405, 400.0]
["2026-09-16T13:56:53.361504+00:00", "trade", 5.405, 771.0]
["2026-09-16T13:56:54.334103+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:56:54.591945+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:54.596250+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:55.494629+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:55.494694+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:56.212892+00:00", "trade", 5.4, 1250.0]
["2026-09-16T13:56:56.223399+00:00", "trade", 5.3925, 4.0]
["2026-09-16T13:56:56.248253+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:56.465941+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:56.466128+00:00", "trade", 5.41, 25.0]
["2026-09-16T13:56:56.466149+00:00", "trade", 5.405, 25.0]
["2026-09-16T13:56:56.466167+00:00", "trade", 5.405, 475.0]
["2026-09-16T13:56:56.466176+00:00", "trade", 5.41, 475.0]
["2026-09-16T13:56:56.649643+00:00", "trade", 5.4012, 3.0]
["2026-09-16T13:56:56.670750+00:00", "trade", 5.4001, 10.0]
["2026-09-16T13:56:57.455778+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:57.870573+00:00", "trade", 5.393, 1.0]
["2026-09-16T13:56:58.529577+00:00", "trade", 5.4052, 33.0]
["2026-09-16T13:56:58.608912+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:56:58.955057+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:58.955129+00:00", "trade", 5.4, 35.0]
["2026-09-16T13:56:58.955132+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:58.956058+00:00", "trade", 5.4, 2000.0]
["2026-09-16T13:56:59.055376+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:59.126585+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:56:59.992752+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:00.457433+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:00.833461+00:00", "trade", 5.405, 5.0]
["2026-09-16T13:57:02.006791+00:00", "trade", 5.404, 2169.0]
["2026-09-16T13:57:02.007891+00:00", "trade", 5.41, 10.0]
["2026-09-16T13:57:02.144966+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:02.954707+00:00", "trade", 5.41, 50.0]
["2026-09-16T13:57:03.016330+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:03.016395+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:03.057277+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:03.155005+00:00", "trade", 5.4, 12.0]
["2026-09-16T13:57:03.155688+00:00", "trade", 5.4, 545.0]
["2026-09-16T13:57:03.155694+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:57:03.155694+00:00", "trade", 5.4, 400.0]
["2026-09-16T13:57:03.155754+00:00", "trade", 5.4, 1000.0]
["2026-09-16T13:57:03.155754+00:00", "trade", 5.4, 1000.0]
["2026-09-16T13:57:03.155772+00:00", "trade", 5.4, 1000.0]
["2026-09-16T13:57:03.155922+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:03.155925+00:00", "trade", 5.4, 190.0]
["2026-09-16T13:57:03.155925+00:00", "trade", 5.4, 30.0]
["2026-09-16T13:57:03.155942+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:03.155947+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:03.155947+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:03.155947+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:03.155973+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:03.155973+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:03.155978+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:03.155978+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:03.155983+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:03.156897+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:57:03.156933+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:57:03.157444+00:00", "trade", 5.4, 475.0]
["2026-09-16T13:57:03.322038+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:03.727373+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:03.875689+00:00", "trade", 5.4, 400.0]
["2026-09-16T13:57:04.351211+00:00", "trade", 5.405, 2000.0]
["2026-09-16T13:57:06.206038+00:00", "trade", 5.41, 2.0]
["2026-09-16T13:57:06.206047+00:00", "trade", 5.405, 2.0]
["2026-09-16T13:57:08.455123+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:08.462890+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:57:08.468173+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:57:08.468176+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:57:08.468182+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:57:08.468191+00:00", "trade", 5.4, 1700.0]
["2026-09-16T13:57:08.468194+00:00", "trade", 5.4, 1600.0]
["2026-09-16T13:57:08.468246+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:57:08.468252+00:00", "trade", 5.4, 220.0]
["2026-09-16T13:57:08.468255+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:57:08.468259+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:57:08.468259+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:57:08.468259+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:08.468264+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:57:08.468264+00:00", "trade", 5.4, 5000.0]
["2026-09-16T13:57:08.468267+00:00", "trade", 5.4, 140.0]
["2026-09-16T13:57:08.468267+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:57:08.468269+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:08.468270+00:00", "trade", 5.4, 1200.0]
["2026-09-16T13:57:08.468273+00:00", "trade", 5.4, 2.0]
["2026-09-16T13:57:08.468273+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:57:08.468279+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:57:08.468279+00:00", "trade", 5.4, 6.0]
["2026-09-16T13:57:08.468279+00:00", "trade", 5.4, 12.0]
["2026-09-16T13:57:08.468279+00:00", "trade", 5.4, 16.0]
["2026-09-16T13:57:08.468279+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:57:08.468279+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:57:08.468282+00:00", "trade", 5.4, 30.0]
["2026-09-16T13:57:08.468294+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:08.468294+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:08.468299+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:08.468309+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:08.468320+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:08.468320+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:08.468329+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:08.468359+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:57:08.468404+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:57:08.468484+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:57:08.468524+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:57:08.468524+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:57:08.468534+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:57:08.468539+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:57:08.468544+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:57:08.468544+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:57:08.468544+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:57:08.468549+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:57:08.468549+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:57:08.468549+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:57:08.468554+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:57:08.468554+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:57:08.468560+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.468560+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:57:08.468925+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.468925+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.468931+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.468931+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.468935+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.468935+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.468935+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.468970+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.469136+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.469201+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.469241+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.469321+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.469442+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.472529+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.472659+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.473471+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.475311+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.476528+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.478498+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.510269+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.517572+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:57:08.517638+00:00", "trade", 5.395, 400.0]
["2026-09-16T13:57:08.518907+00:00", "trade", 5.395, 1250.0]
["2026-09-16T13:57:08.519662+00:00", "trade", 5.395, 1250.0]
["2026-09-16T13:57:08.520209+00:00", "trade", 5.395, 1250.0]
["2026-09-16T13:57:08.520438+00:00", "trade", 5.395, 1250.0]
["2026-09-16T13:57:08.568613+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.568698+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:08.633567+00:00", "trade", 5.4, 15.0]
["2026-09-16T13:57:08.634124+00:00", "trade", 5.4, 15.0]
["2026-09-16T13:57:09.939173+00:00", "trade", 5.4, 1000.0]
["2026-09-16T13:57:10.320000+00:00", "trade", 5.3935, 88.0]
["2026-09-16T13:57:10.722866+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:10.869543+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:57:11.662347+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:11.727768+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:11.762537+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:57:12.037021+00:00", "trade", 5.398, 1.0]
["2026-09-16T13:57:12.206904+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:12.207535+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:12.207976+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:12.783449+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:57:12.783458+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:57:13.544934+00:00", "trade", 5.395, 3.0]
["2026-09-16T13:57:13.767942+00:00", "trade", 5.3994, 1000.0]
["2026-09-16T13:57:13.768940+00:00", "trade", 5.3935, 1.0]
["2026-09-16T13:57:13.774377+00:00", "trade", 5.3967, 1.0]
["2026-09-16T13:57:14.629168+00:00", "trade", 5.395, 1000.0]
["2026-09-16T13:57:14.746556+00:00", "trade", 5.395, 7.0]
["2026-09-16T13:57:15.305965+00:00", "trade", 5.395, 61.0]
["2026-09-16T13:57:15.958624+00:00", "trade", 5.3903, 10.0]
["2026-09-16T13:57:16.111559+00:00", "trade", 5.395, 1250.0]
["2026-09-16T13:57:17.449381+00:00", "trade", 5.395, 4.0]
["2026-09-16T13:57:17.453371+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:57:17.640871+00:00", "trade", 5.3999, 7.0]
["2026-09-16T13:57:18.570501+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:57:18.572455+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:57:18.981402+00:00", "trade", 5.3966, 1.0]
["2026-09-16T13:57:19.047962+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:57:19.081447+00:00", "trade", 5.404, 300.0]
["2026-09-16T13:57:20.011600+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:57:20.428086+00:00", "trade", 5.4, 220.0]
["2026-09-16T13:57:21.015163+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:21.392165+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:22.036597+00:00", "trade", 5.3969, 1.0]
["2026-09-16T13:57:23.255780+00:00", "trade", 5.404, 6.0]
["2026-09-16T13:57:23.261945+00:00", "trade", 5.3901, 1857.0]
["2026-09-16T13:57:23.262306+00:00", "trade", 5.3901, 1.0]
["2026-09-16T13:57:23.763106+00:00", "trade", 5.395, 300.0]
["2026-09-16T13:57:23.963912+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:57:24.200642+00:00", "trade", 5.3941, 2.0]
["2026-09-16T13:57:25.753406+00:00", "trade", 5.395, 1250.0]
["2026-09-16T13:57:25.754086+00:00", "trade", 5.395, 1250.0]
["2026-09-16T13:57:25.754504+00:00", "trade", 5.395, 14.0]
["2026-09-16T13:57:26.431015+00:00", "trade", 5.3945, 200.0]
["2026-09-16T13:57:26.861358+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:57:27.239355+00:00", "trade", 5.397, 55.0]
["2026-09-16T13:57:27.239715+00:00", "trade", 5.397, 1.0]
["2026-09-16T13:57:28.394570+00:00", "trade", 5.3928, 19.0]
["2026-09-16T13:57:28.400226+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:57:28.513262+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:29.992784+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:30.431661+00:00", "trade", 5.3933, 80.0]
["2026-09-16T13:57:30.740617+00:00", "trade", 5.4021, 38.0]
["2026-09-16T13:57:30.859784+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:30.865462+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:57:30.865519+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:57:30.865546+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:57:30.866075+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:57:30.866162+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:57:30.870640+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:57:30.871211+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:30.871271+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:30.871301+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:30.871331+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:30.875190+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:57:31.023494+00:00", "trade", 5.4, 437.0]
["2026-09-16T13:57:31.872842+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:57:31.872915+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:31.873316+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:31.996472+00:00", "trade", 5.395, 150.0]
["2026-09-16T13:57:32.874944+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:57:35.275927+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:35.275968+00:00", "trade", 5.4, 1.0]
["2026-09-16T13:57:35.275976+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:35.275987+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:35.276032+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:35.276292+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:35.422039+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:35.526703+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:35.829201+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:57:36.168884+00:00", "trade", 5.3979, 300.0]
["2026-09-16T13:57:36.223211+00:00", "trade", 5.394, 1329.0]
["2026-09-16T13:57:36.448048+00:00", "trade", 5.4, 24.0]
["2026-09-16T13:57:36.448063+00:00", "trade", 5.395, 24.0]
["2026-09-16T13:57:36.448093+00:00", "trade", 5.395, 20.0]
["2026-09-16T13:57:36.448105+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:57:36.448117+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:57:36.448123+00:00", "trade", 5.395, 25.0]
["2026-09-16T13:57:36.448276+00:00", "trade", 5.395, 368.0]
["2026-09-16T13:57:37.354835+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:57:37.489751+00:00", "trade", 5.3951, 1.0]
["2026-09-16T13:57:38.362300+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:57:39.224365+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:57:39.331821+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:39.331887+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:39.331897+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:40.450745+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:40.740430+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:42.215958+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:57:42.608447+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:42.637852+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:42.990759+00:00", "trade", 5.39, 5.0]
["2026-09-16T13:57:44.100485+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:57:44.261482+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:44.271656+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:44.489810+00:00", "trade", 5.395, 40.0]
["2026-09-16T13:57:44.519682+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:44.614232+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:49.879281+00:00", "trade", 5.3953, 1.0]
["2026-09-16T13:57:49.880403+00:00", "trade", 5.395, 6.0]
["2026-09-16T13:57:50.555901+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:50.630458+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:57:50.657538+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:51.365574+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:54.456993+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:54.459038+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:54.459579+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:54.459715+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:54.459990+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:55.858555+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:55.863772+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:55.950007+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:56.258301+00:00", "trade", 5.3952, 4.0]
["2026-09-16T13:57:56.259098+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:56.462797+00:00", "trade", 5.39, 100.0]
["2026-09-16T13:57:56.723839+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:57.026396+00:00", "trade", 5.4, 3.0]
["2026-09-16T13:57:57.026396+00:00", "trade", 5.4, 8.0]
["2026-09-16T13:57:57.026399+00:00", "trade", 5.4, 64.0]
["2026-09-16T13:57:57.026402+00:00", "trade", 5.4, 36.0]
["2026-09-16T13:57:57.026500+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:57.026535+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:57.033595+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:57:57.033612+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:57.033622+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:57.033667+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:57.110100+00:00", "trade", 5.395, 100.0]
["2026-09-16T13:57:57.133460+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:57.145052+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:57.145112+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:57.213400+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:57.275032+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:57.283642+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:58.526947+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:57:58.527130+00:00", "trade", 5.395, 10.0]
["2026-09-16T13:57:58.539766+00:00", "trade", 5.3982, 34.0]
["2026-09-16T13:57:58.739496+00:00", "trade", 5.3914, 10.0]
["2026-09-16T13:57:58.987556+00:00", "trade", 5.3998, 2.0]
["2026-09-16T13:57:59.366479+00:00", "trade", 5.39, 5.0]
["2026-09-16T13:57:59.992816+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:00.750969+00:00", "trade", 5.3977, 1.0]
["2026-09-16T13:58:01.519751+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:01.693196+00:00", "trade", 5.395, 39.0]
["2026-09-16T13:58:01.695680+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:58:01.701177+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:58:02.089528+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:02.089683+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:02.089733+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:02.398744+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:02.398804+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:02.463869+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:02.539624+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:02.553514+00:00", "trade", 5.398, 100.0]
["2026-09-16T13:58:02.554304+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:02.554612+00:00", "trade", 5.395, 5.0]
["2026-09-16T13:58:02.791982+00:00", "trade", 5.3913, 1.0]
["2026-09-16T13:58:03.522878+00:00", "trade", 5.395, 200.0]
["2026-09-16T13:58:03.579199+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:03.581415+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:58:03.581433+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:58:03.581433+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:58:03.581436+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:58:03.581439+00:00", "trade", 5.4, 300.0]
["2026-09-16T13:58:03.581473+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:58:03.581473+00:00", "trade", 5.4, 6000.0]
["2026-09-16T13:58:03.581478+00:00", "trade", 5.4, 400.0]
["2026-09-16T13:58:03.581478+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:58:03.581482+00:00", "trade", 5.4, 11.0]
["2026-09-16T13:58:03.581482+00:00", "trade", 5.4, 3100.0]
["2026-09-16T13:58:03.581485+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:03.581489+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:58:03.581489+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:58:03.581489+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:58:03.581489+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:03.581494+00:00", "trade", 5.4, 400.0]
["2026-09-16T13:58:03.581494+00:00", "trade", 5.4, 1000.0]
["2026-09-16T13:58:03.581494+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:58:03.581498+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:58:03.581498+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:58:03.581500+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:58:03.581500+00:00", "trade", 5.4, 45.0]
["2026-09-16T13:58:03.581500+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:03.581502+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:58:03.581502+00:00", "trade", 5.4, 600.0]
["2026-09-16T13:58:03.581502+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:58:03.581506+00:00", "trade", 5.4, 1200.0]
["2026-09-16T13:58:03.581506+00:00", "trade", 5.4, 700.0]
["2026-09-16T13:58:03.581506+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:58:03.581509+00:00", "trade", 5.4, 1700.0]
["2026-09-16T13:58:03.581509+00:00", "trade", 5.4, 300.0]
["2026-09-16T13:58:03.581590+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:03.581610+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:03.581615+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:03.581635+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:03.581635+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:03.581665+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:03.581668+00:00", "trade", 5.4, 190.0]
["2026-09-16T13:58:03.581668+00:00", "trade", 5.4, 2700.0]
["2026-09-16T13:58:03.581670+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:58:03.581671+00:00", "trade", 5.4, 600.0]
["2026-09-16T13:58:03.581675+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:58:03.581678+00:00", "trade", 5.4, 400.0]
["2026-09-16T13:58:03.581678+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:58:03.581680+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.581680+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.581690+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.581700+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.581760+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.581775+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.581795+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.581876+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.581881+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.581881+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.581885+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.581921+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582011+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582016+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582056+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:58:03.582056+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582061+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582065+00:00", "trade", 5.4, 583.0]
["2026-09-16T13:58:03.582066+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582068+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:58:03.582071+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582074+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:58:03.582080+00:00", "trade", 5.4, 11.0]
["2026-09-16T13:58:03.582081+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582081+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582086+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.582089+00:00", "trade", 5.4, 382.0]
["2026-09-16T13:58:03.582091+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.582104+00:00", "trade", 5.4, 38.0]
["2026-09-16T13:58:03.582116+00:00", "trade", 5.4, 38.0]
["2026-09-16T13:58:03.582122+00:00", "trade", 5.4, 583.0]
["2026-09-16T13:58:03.582182+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:58:03.582186+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.582196+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.582201+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.582203+00:00", "trade", 5.4, 117.0]
["2026-09-16T13:58:03.582221+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:58:03.582271+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.582271+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.582276+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.582290+00:00", "trade", 5.4, 38.0]
["2026-09-16T13:58:03.582337+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.582342+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.582348+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582348+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582352+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582352+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582357+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582357+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582357+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582357+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582397+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582437+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582502+00:00", "quote", 5.4, 5.4]
["2026-09-16T13:58:03.582516+00:00", "trade", 5.4, 394.0]
["2026-09-16T13:58:03.582557+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.582573+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:58:03.582582+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:58:03.582639+00:00", "trade", 5.4, 300.0]
["2026-09-16T13:58:03.582657+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.582743+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.582983+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.583301+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:58:03.583851+00:00", "trade", 5.4, 66.0]
["2026-09-16T13:58:03.583950+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.584456+00:00", "trade", 5.4, 382.0]
["2026-09-16T13:58:03.584570+00:00", "trade", 5.4, 318.0]
["2026-09-16T13:58:03.585460+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:58:03.585469+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.586692+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.587405+00:00", "trade", 5.4, 11.0]
["2026-09-16T13:58:03.589739+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.591599+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.592686+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.604709+00:00", "trade", 5.4, 11.0]
["2026-09-16T13:58:03.629729+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.629749+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.629749+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.629758+00:00", "trade", 5.4, 12.0]
["2026-09-16T13:58:03.630827+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.642891+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.681778+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.738804+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.738874+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.739365+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.739766+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.740207+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.740207+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.740283+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.741165+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.743781+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:03.780483+00:00", "trade", 5.4, 2.0]
["2026-09-16T13:58:04.432786+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:04.582112+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:04.736751+00:00", "trade", 5.405, 11.0]
["2026-09-16T13:58:04.744936+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:58:04.744993+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:58:04.877901+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:04.877981+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:05.078293+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:05.080355+00:00", "trade", 5.41, 2.0]
["2026-09-16T13:58:05.080364+00:00", "trade", 5.405, 2.0]
["2026-09-16T13:58:05.523292+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:05.699181+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:06.257670+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:06.262046+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:06.262106+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:07.320865+00:00", "trade", 5.3903, 100.0]
["2026-09-16T13:58:07.830926+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:08.564056+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:09.789773+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:58:10.611037+00:00", "trade", 5.3979, 1.0]
["2026-09-16T13:58:12.378741+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:58:14.330724+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:15.117417+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:16.132959+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:16.362009+00:00", "trade", 5.3903, 100.0]
["2026-09-16T13:58:16.747873+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:17.037573+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:19.086726+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:58:19.739149+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:20.993959+00:00", "trade", 5.4089, 23.0]
["2026-09-16T13:58:20.999174+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:58:21.720107+00:00", "trade", 5.4001, 25.0]
["2026-09-16T13:58:21.847388+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:21.847393+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:21.847438+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:21.848450+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:21.893027+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:24.373254+00:00", "trade", 5.3979, 1.0]
["2026-09-16T13:58:26.751447+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:26.751853+00:00", "trade", 5.3994, 200.0]
["2026-09-16T13:58:28.826417+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:28.907219+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:29.992843+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:30.761100+00:00", "trade", 5.3995, 37.0]
["2026-09-16T13:58:31.111154+00:00", "trade", 5.41, 500.0]
["2026-09-16T13:58:31.112272+00:00", "trade", 5.405, 15.0]
["2026-09-16T13:58:31.457796+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:31.458042+00:00", "trade", 5.41, 16.0]
["2026-09-16T13:58:31.458054+00:00", "trade", 5.405, 16.0]
["2026-09-16T13:58:31.458162+00:00", "trade", 5.405, 234.0]
["2026-09-16T13:58:33.095199+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:33.173836+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:33.523265+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:58:33.571693+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:33.571774+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:33.571819+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:34.013290+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:34.013600+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:34.427551+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:35.954150+00:00", "trade", 5.398, 1.0]
["2026-09-16T13:58:36.182388+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:36.748636+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:36.946798+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:37.942624+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:41.749661+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:44.138418+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:44.327438+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:44.422453+00:00", "trade", 5.404, 1270.0]
["2026-09-16T13:58:44.682544+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:45.045954+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:45.046244+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:45.513899+00:00", "trade", 5.4048, 2.0]
["2026-09-16T13:58:46.748301+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:46.891523+00:00", "trade", 5.399, 1.0]
["2026-09-16T13:58:48.623863+00:00", "trade", 5.3905, 100.0]
["2026-09-16T13:58:48.874894+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:49.129325+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:49.672080+00:00", "trade", 5.405, 5.0]
["2026-09-16T13:58:50.980757+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:51.746826+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:52.908606+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:52.987969+00:00", "trade", 5.405, 55.0]
["2026-09-16T13:58:53.012706+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:58:53.255393+00:00", "trade", 5.4049, 500.0]
["2026-09-16T13:58:55.497304+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:55.497374+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:55.497379+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:56.045573+00:00", "trade", 5.41, 300.0]
["2026-09-16T13:58:56.293252+00:00", "trade", 5.3989, 2.0]
["2026-09-16T13:58:56.456898+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:56.456948+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:56.456979+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:56.457099+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:56.457359+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:56.465870+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:56.748352+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:57.842020+00:00", "trade", 5.4012, 11.0]
["2026-09-16T13:58:57.842374+00:00", "trade", 5.4012, 1.0]
["2026-09-16T13:58:58.187861+00:00", "trade", 5.41, 50.0]
["2026-09-16T13:58:58.474154+00:00", "trade", 5.4, 900.0]
["2026-09-16T13:58:58.493208+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:58:58.499875+00:00", "trade", 5.405, 100.0]
["2026-09-16T13:58:58.548994+00:00", "trade", 5.4006, 34.0]
["2026-09-16T13:58:59.058812+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:59.058847+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:59.058878+00:00", "trade", 5.4, 6.0]
["2026-09-16T13:58:59.058892+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:59.058912+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:59.097839+00:00", "trade", 5.41, 15.0]
["2026-09-16T13:58:59.097866+00:00", "trade", 5.405, 15.0]
["2026-09-16T13:58:59.097956+00:00", "trade", 5.405, 35.0]
["2026-09-16T13:58:59.139335+00:00", "trade", 5.4003, 1.0]
["2026-09-16T13:58:59.992866+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:58:59.994264+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:59:00.809728+00:00", "trade", 5.4001, 800.0]
["2026-09-16T13:59:00.810816+00:00", "trade", 5.405, 9.0]
["2026-09-16T13:59:00.811938+00:00", "trade", 5.4043, 159.0]
["2026-09-16T13:59:00.813736+00:00", "trade", 5.405, 1.0]
["2026-09-16T13:59:01.077912+00:00", "trade", 5.4, 11.0]
["2026-09-16T13:59:01.471080+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:01.471115+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:01.471155+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:01.471159+00:00", "trade", 5.4, 190.0]
["2026-09-16T13:59:01.471161+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:01.471161+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:01.471164+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:59:01.471164+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:59:01.471167+00:00", "trade", 5.4, 148.0]
["2026-09-16T13:59:01.471167+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:59:01.471850+00:00", "trade", 5.4, 515.0]
["2026-09-16T13:59:01.471853+00:00", "trade", 5.4, 1000.0]
["2026-09-16T13:59:01.471865+00:00", "trade", 5.4, 1000.0]
["2026-09-16T13:59:01.471883+00:00", "trade", 5.4, 1000.0]
["2026-09-16T13:59:01.472182+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:01.472445+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:59:01.476571+00:00", "trade", 5.405, 200.0]
["2026-09-16T13:59:01.479074+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:01.749417+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:03.776638+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:03.776699+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:04.180933+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:59:04.181352+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:04.300551+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:04.373012+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:59:04.373030+00:00", "trade", 5.405, 25.0]
["2026-09-16T13:59:04.373057+00:00", "trade", 5.405, 25.0]
["2026-09-16T13:59:04.373096+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:59:04.373105+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:59:04.373123+00:00", "trade", 5.405, 10.0]
["2026-09-16T13:59:04.373211+00:00", "trade", 5.405, 40.0]
["2026-09-16T13:59:04.373254+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:05.050802+00:00", "trade", 5.4, 190.0]
["2026-09-16T13:59:08.149772+00:00", "trade", 5.4, 20.0]
["2026-09-16T13:59:08.507873+00:00", "trade", 5.4009, 1.0]
["2026-09-16T13:59:09.029884+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:09.224708+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:59:09.535465+00:00", "trade", 5.4022, 600.0]
["2026-09-16T13:59:10.206257+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:59:10.206257+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:59:10.206266+00:00", "trade", 5.4, 13.0]
["2026-09-16T13:59:10.206269+00:00", "trade", 5.4, 10.0]
["2026-09-16T13:59:10.206272+00:00", "trade", 5.4, 1200.0]
["2026-09-16T13:59:10.206275+00:00", "trade", 5.4, 1800.0]
["2026-09-16T13:59:10.206278+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:59:10.206280+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:10.206281+00:00", "trade", 5.4, 4900.0]
["2026-09-16T13:59:10.206281+00:00", "trade", 5.4, 5.0]
["2026-09-16T13:59:10.206284+00:00", "trade", 5.4, 52.0]
["2026-09-16T13:59:10.206341+00:00", "trade", 5.4, 260.0]
["2026-09-16T13:59:10.206355+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:10.206360+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:10.206370+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:10.206375+00:00", "trade", 5.4, 1648.0]
["2026-09-16T13:59:10.206375+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:10.206378+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:59:10.206380+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:10.206460+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:10.206464+00:00", "trade", 5.4, 520.0]
["2026-09-16T13:59:10.206470+00:00", "trade", 5.4, 400.0]
["2026-09-16T13:59:10.206470+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:59:10.206470+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:10.206527+00:00", "trade", 5.4, 100.0]
["2026-09-16T13:59:10.206531+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:10.206536+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:10.206540+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:10.206540+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:10.206540+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:10.206540+00:00", "quote", 5.4, 5.41]
["2026-09-16T13:59:10.206571+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:59:10.206576+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:59:10.206576+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:59:10.206580+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:59:10.206580+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:59:10.206586+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:59:10.206601+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.206601+00:00", "quote", 5.39, 5.41]
["2026-09-16T13:59:10.206606+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.206611+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.206661+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.206676+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.206681+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.206701+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.206731+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.206736+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.206791+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.206801+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.206846+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.206851+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.206856+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.206946+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.206952+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.206956+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.207077+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.207112+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.207122+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.207122+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.207122+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.207122+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.207162+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.207212+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.207402+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.207407+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.207463+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.207483+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.207518+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.207663+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.210059+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.210555+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.210660+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.211522+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.212999+00:00", "trade", 5.4, 600.0]
["2026-09-16T13:59:10.213517+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.214379+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.215994+00:00", "trade", 5.4, 200.0]
["2026-09-16T13:59:10.221686+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.244416+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.244862+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.281789+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.282391+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.283915+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.315976+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.400841+00:00", "trade", 5.395, 1000.0]
["2026-09-16T13:59:10.666631+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.710801+00:00", "trade", 5.3975, 50.0]
["2026-09-16T13:59:10.750796+00:00", "trade", 5.4, 7.0]
["2026-09-16T13:59:10.866647+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.866842+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:10.867063+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:11.206340+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:12.124817+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:12.244449+00:00", "trade", 5.4, 25.0]
["2026-09-16T13:59:14.767764+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:15.385655+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:59:15.393266+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:59:15.740710+00:00", "trade", 5.395, 3100.0]
["2026-09-16T13:59:15.742655+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:15.745672+00:00", "trade", 5.39, 78.0]
["2026-09-16T13:59:15.747015+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:15.747061+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:15.747125+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:15.747178+00:00", "trade", 5.39, 12.0]
["2026-09-16T13:59:15.747187+00:00", "trade", 5.39, 300.0]
["2026-09-16T13:59:15.747190+00:00", "trade", 5.39, 200.0]
["2026-09-16T13:59:15.747190+00:00", "trade", 5.39, 265.0]
["2026-09-16T13:59:15.747268+00:00", "trade", 5.39, 89.0]
["2026-09-16T13:59:15.747596+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:15.747641+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:15.782154+00:00", "trade", 5.39, 156.0]
["2026-09-16T13:59:15.854456+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:16.589195+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:16.590879+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:16.591230+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:16.594923+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:16.622654+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:16.979248+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:16.979313+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:17.139351+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:59:18.497516+00:00", "trade", 5.394, 32.0]
["2026-09-16T13:59:19.367758+00:00", "trade", 5.4017, 1.0]
["2026-09-16T13:59:19.661549+00:00", "trade", 5.3901, 1850.0]
["2026-09-16T13:59:21.641149+00:00", "trade", 5.3986, 80.0]
["2026-09-16T13:59:21.823654+00:00", "trade", 5.398, 1.0]
["2026-09-16T13:59:21.987872+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:23.769875+00:00", "trade", 5.3974, 1.0]
["2026-09-16T13:59:26.028395+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:59:26.177710+00:00", "trade", 5.3986, 36.0]
["2026-09-16T13:59:26.845390+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:28.862820+00:00", "trade", 5.3933, 5.0]
["2026-09-16T13:59:28.885022+00:00", "trade", 5.3933, 1.0]
["2026-09-16T13:59:29.992888+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:30.172350+00:00", "trade", 5.3999, 300.0]
["2026-09-16T13:59:30.296992+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:30.297052+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:30.301989+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:30.449956+00:00", "trade", 5.395, 1.0]
["2026-09-16T13:59:32.584988+00:00", "trade", 5.39, 50.0]
["2026-09-16T13:59:33.674969+00:00", "trade", 5.4033, 1.0]
["2026-09-16T13:59:34.313833+00:00", "trade", 5.3967, 24.0]
["2026-09-16T13:59:34.314946+00:00", "trade", 5.4, 6.0]
["2026-09-16T13:59:34.324638+00:00", "trade", 5.395, 53.0]
["2026-09-16T13:59:36.750844+00:00", "trade", 5.3987, 400.0]
["2026-09-16T13:59:36.943570+00:00", "trade", 5.3987, 38.0]
["2026-09-16T13:59:37.053226+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:38.552156+00:00", "trade", 5.39, 5.0]
["2026-09-16T13:59:38.770767+00:00", "trade", 5.3933, 7.0]
["2026-09-16T13:59:38.791806+00:00", "trade", 5.3933, 1.0]
["2026-09-16T13:59:38.983283+00:00", "trade", 5.4, 50.0]
["2026-09-16T13:59:39.945174+00:00", "trade", 5.3933, 1.0]
["2026-09-16T13:59:40.063973+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:40.916853+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:40.916918+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:41.333074+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:41.413723+00:00", "trade", 5.39, 25.0]
["2026-09-16T13:59:41.535185+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:42.602522+00:00", "trade", 5.395, 12.0]
["2026-09-16T13:59:42.608618+00:00", "trade", 5.4035, 1.0]
["2026-09-16T13:59:43.148306+00:00", "trade", 5.395, 300.0]
["2026-09-16T13:59:44.353755+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:44.353795+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:44.353830+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:45.481530+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:47.352178+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:47.352469+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:47.355386+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:47.355616+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:47.380155+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:47.502721+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:48.037820+00:00", "trade", 5.3987, 5.0]
["2026-09-16T13:59:48.407818+00:00", "trade", 5.395, 9.0]
["2026-09-16T13:59:48.630752+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:50.645102+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:51.260848+00:00", "trade", 5.395, 50.0]
["2026-09-16T13:59:51.261919+00:00", "trade", 5.395, 6.0]
["2026-09-16T13:59:52.568992+00:00", "trade", 5.394, 160.0]
["2026-09-16T13:59:54.238173+00:00", "trade", 5.395, 35.0]
["2026-09-16T13:59:54.241147+00:00", "trade", 5.395, 15.0]
["2026-09-16T13:59:54.302637+00:00", "trade", 5.39, 92.0]
["2026-09-16T13:59:54.862955+00:00", "trade", 5.395, 80.0]
["2026-09-16T13:59:55.267776+00:00", "trade", 5.4039, 1.0]
["2026-09-16T13:59:55.481526+00:00", "quote", 5.39, 5.4]
["2026-09-16T13:59:56.221430+00:00", "trade", 5.4037, 2.0]
["2026-09-16T13:59:58.557776+00:00", "trade", 5.3979, 34.0]
["2026-09-16T13:59:58.859391+00:00", "trade", 5.39, 5.0]
["2026-09-16T13:59:59.474571+00:00", "trade", 5.3986, 24.0]
["2026-09-16T13:59:59.993020+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:03.753015+00:00", "trade", 5.398, 1.0]
["2026-09-16T14:00:05.345595+00:00", "trade", 5.3977, 1.0]
["2026-09-16T14:00:06.442829+00:00", "trade", 5.395, 900.0]
["2026-09-16T14:00:08.141744+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:00:08.141744+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:08.141747+00:00", "trade", 5.39, 22.0]
["2026-09-16T14:00:08.141819+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:08.141855+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:08.142836+00:00", "trade", 5.395, 7.0]
["2026-09-16T14:00:08.320018+00:00", "trade", 5.4038, 1.0]
["2026-09-16T14:00:10.040123+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:10.101479+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:10.772154+00:00", "trade", 5.395, 5.0]
["2026-09-16T14:00:12.107435+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:12.195114+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:13.292619+00:00", "trade", 5.395, 434.0]
["2026-09-16T14:00:13.293714+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:13.318443+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:13.318457+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:00:13.318879+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:13.983168+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:00:14.144409+00:00", "trade", 5.395, 200.0]
["2026-09-16T14:00:14.174516+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:14.174581+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:14.174591+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:15.610233+00:00", "trade", 5.39, 39.0]
["2026-09-16T14:00:15.610862+00:00", "trade", 5.39, 39.0]
["2026-09-16T14:00:15.611328+00:00", "trade", 5.4, 2.0]
["2026-09-16T14:00:15.619201+00:00", "trade", 5.39, 12.0]
["2026-09-16T14:00:15.619285+00:00", "trade", 5.39, 49.0]
["2026-09-16T14:00:15.619835+00:00", "trade", 5.395, 273.0]
["2026-09-16T14:00:15.724857+00:00", "trade", 5.39, 39.0]
["2026-09-16T14:00:15.743853+00:00", "trade", 5.3986, 1.0]
["2026-09-16T14:00:15.748154+00:00", "trade", 5.395, 926.0]
["2026-09-16T14:00:16.752132+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:16.806912+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:19.605480+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:19.685770+00:00", "trade", 5.4, 25.0]
["2026-09-16T14:00:19.685782+00:00", "trade", 5.395, 25.0]
["2026-09-16T14:00:19.685893+00:00", "trade", 5.395, 2975.0]
["2026-09-16T14:00:20.706044+00:00", "trade", 5.4029, 1.0]
["2026-09-16T14:00:24.425133+00:00", "trade", 5.395, 250.0]
["2026-09-16T14:00:24.432353+00:00", "trade", 5.39, 1250.0]
["2026-09-16T14:00:24.523056+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.545540+00:00", "trade", 5.39, 207.0]
["2026-09-16T14:00:24.546866+00:00", "trade", 5.39, 250.0]
["2026-09-16T14:00:24.546868+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.546869+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:00:24.546869+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:00:24.546958+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.546963+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547025+00:00", "trade", 5.39, 943.0]
["2026-09-16T14:00:24.547064+00:00", "trade", 5.39, 1500.0]
["2026-09-16T14:00:24.547169+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547204+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547219+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547254+00:00", "trade", 5.39, 1200.0]
["2026-09-16T14:00:24.547254+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547254+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547259+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547269+00:00", "trade", 5.39, 150.0]
["2026-09-16T14:00:24.547269+00:00", "trade", 5.39, 6.0]
["2026-09-16T14:00:24.547272+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:00:24.547272+00:00", "trade", 5.39, 1200.0]
["2026-09-16T14:00:24.547275+00:00", "trade", 5.39, 5.0]
["2026-09-16T14:00:24.547279+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547289+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547289+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547289+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547294+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547294+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547299+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547299+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547299+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547304+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547324+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547329+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547354+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.547545+00:00", "trade", 5.39, 1000.0]
["2026-09-16T14:00:24.547575+00:00", "trade", 5.39, 1000.0]
["2026-09-16T14:00:24.547579+00:00", "trade", 5.39, 500.0]
["2026-09-16T14:00:24.547720+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:00:24.547732+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:00:24.547747+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:00:24.547845+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.548252+00:00", "trade", 5.39, 700.0]
["2026-09-16T14:00:24.548637+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:00:24.549249+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.551519+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.551544+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.552727+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.552747+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.554321+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.555839+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:24.822655+00:00", "trade", 5.395, 25.0]
["2026-09-16T14:00:25.134778+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:00:25.546924+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:26.204147+00:00", "trade", 5.39, 11.0]
["2026-09-16T14:00:26.213193+00:00", "trade", 5.39, 11.0]
["2026-09-16T14:00:26.225399+00:00", "trade", 5.39, 33.0]
["2026-09-16T14:00:26.703796+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:00:26.745373+00:00", "trade", 5.394, 3.0]
["2026-09-16T14:00:26.751170+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:26.817304+00:00", "trade", 5.3986, 1.0]
["2026-09-16T14:00:27.305311+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:00:27.399117+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:00:27.399787+00:00", "trade", 5.395, 6.0]
["2026-09-16T14:00:29.716374+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:29.993048+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:30.332979+00:00", "trade", 5.3909, 38.0]
["2026-09-16T14:00:31.435247+00:00", "trade", 5.3901, 18379.0]
["2026-09-16T14:00:31.447290+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:31.484610+00:00", "trade", 5.4016, 1.0]
["2026-09-16T14:00:31.853735+00:00", "trade", 5.3901, 1.0]
["2026-09-16T14:00:32.760412+00:00", "trade", 5.3919, 200.0]
["2026-09-16T14:00:33.436980+00:00", "trade", 5.3967, 4.0]
["2026-09-16T14:00:33.458220+00:00", "trade", 5.3967, 1.0]
["2026-09-16T14:00:34.324904+00:00", "trade", 5.3967, 1.0]
["2026-09-16T14:00:35.273401+00:00", "trade", 5.39, 60.0]
["2026-09-16T14:00:35.675963+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:00:36.967601+00:00", "trade", 5.391, 38.0]
["2026-09-16T14:00:36.968684+00:00", "trade", 5.395, 3.0]
["2026-09-16T14:00:37.004905+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:00:37.674194+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:37.674259+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:37.674554+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:37.712319+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:39.361485+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:39.561002+00:00", "trade", 5.3919, 200.0]
["2026-09-16T14:00:39.660876+00:00", "trade", 5.3919, 100.0]
["2026-09-16T14:00:40.356224+00:00", "trade", 5.398, 1.0]
["2026-09-16T14:00:40.729427+00:00", "trade", 5.4012, 1.0]
["2026-09-16T14:00:40.902486+00:00", "trade", 5.395, 1.0]
["2026-09-16T14:00:41.302156+00:00", "trade", 5.4, 3.0]
["2026-09-16T14:00:41.766422+00:00", "trade", 5.3967, 1.0]
["2026-09-16T14:00:41.883534+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:42.018134+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:42.835495+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:42.835605+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:42.835666+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:42.924452+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:42.925073+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:42.925214+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:43.003312+00:00", "trade", 5.3915, 2000.0]
["2026-09-16T14:00:43.004370+00:00", "trade", 5.4, 2.0]
["2026-09-16T14:00:43.602768+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:00:44.237728+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:44.258227+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:44.834277+00:00", "trade", 5.395, 50.0]
["2026-09-16T14:00:46.638837+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:00:46.639906+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:00:46.758990+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:46.815745+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:47.068662+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:47.069520+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:47.382481+00:00", "trade", 5.3921, 100.0]
["2026-09-16T14:00:47.918807+00:00", "trade", 5.395, 5.0]
["2026-09-16T14:00:47.919881+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:00:48.523962+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:48.609496+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:48.809236+00:00", "trade", 5.395, 2.0]
["2026-09-16T14:00:49.141873+00:00", "trade", 5.3921, 13.0]
["2026-09-16T14:00:49.995494+00:00", "trade", 5.3999, 100.0]
["2026-09-16T14:00:49.996883+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:51.639448+00:00", "trade", 5.4011, 1.0]
["2026-09-16T14:00:52.782315+00:00", "trade", 5.3921, 100.0]
["2026-09-16T14:00:52.991565+00:00", "trade", 5.3982, 100.0]
["2026-09-16T14:00:53.853931+00:00", "trade", 5.3901, 1.0]
["2026-09-16T14:00:54.288199+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:54.342248+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:54.577854+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:54.627186+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:54.757907+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:54.757963+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:54.758238+00:00", "trade", 5.391, 300.0]
["2026-09-16T14:00:54.758910+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:54.814517+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:54.820390+00:00", "trade", 5.39, 2400.0]
["2026-09-16T14:00:54.821459+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:54.821506+00:00", "trade", 5.39, 500.0]
["2026-09-16T14:00:54.821539+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:00:54.821584+00:00", "trade", 5.39, 500.0]
["2026-09-16T14:00:54.821945+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:54.836875+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:00:54.837612+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:55.198972+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:55.620000+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:56.074971+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:00:56.152116+00:00", "trade", 5.401, 15.0]
["2026-09-16T14:00:56.255397+00:00", "trade", 5.401, 8.0]
["2026-09-16T14:00:58.013181+00:00", "trade", 5.39, 2700.0]
["2026-09-16T14:00:58.013935+00:00", "trade", 5.3901, 2700.0]
["2026-09-16T14:00:58.014209+00:00", "trade", 5.395, 17.0]
["2026-09-16T14:00:58.014305+00:00", "trade", 5.3901, 2300.0]
["2026-09-16T14:00:58.016610+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:58.016675+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:58.023922+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:00:58.024021+00:00", "trade", 5.39, 178.0]
["2026-09-16T14:00:58.354689+00:00", "trade", 5.3987, 200.0]
["2026-09-16T14:00:58.580090+00:00", "trade", 5.3908, 34.0]
["2026-09-16T14:00:58.681026+00:00", "trade", 5.3921, 100.0]
["2026-09-16T14:00:58.722251+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:00:58.980665+00:00", "trade", 5.3988, 1.0]
["2026-09-16T14:00:59.348368+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:00:59.633630+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:00:59.993060+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:00.884786+00:00", "trade", 5.394, 38.0]
["2026-09-16T14:01:01.377049+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:01:01.572830+00:00", "trade", 5.4006, 1.0]
["2026-09-16T14:01:01.763585+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:02.091791+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:02.205626+00:00", "trade", 5.395, 21.0]
["2026-09-16T14:01:02.206214+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:02.206690+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:02.423146+00:00", "trade", 5.3999, 20.0]
["2026-09-16T14:01:02.424162+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:02.509861+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:02.558973+00:00", "trade", 5.395, 1.0]
["2026-09-16T14:01:02.683425+00:00", "trade", 5.3921, 100.0]
["2026-09-16T14:01:03.521841+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:03.952937+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:04.953580+00:00", "trade", 5.3909, 600.0]
["2026-09-16T14:01:05.502741+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:05.680254+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:01:05.680324+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:06.750477+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:06.750542+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:08.096818+00:00", "trade", 5.395, 8.0]
["2026-09-16T14:01:08.169790+00:00", "trade", 5.39, 400.0]
["2026-09-16T14:01:08.169790+00:00", "trade", 5.39, 378.0]
["2026-09-16T14:01:08.169790+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:08.169793+00:00", "trade", 5.39, 600.0]
["2026-09-16T14:01:08.169860+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:08.169880+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:08.169890+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:08.170121+00:00", "trade", 5.39, 122.0]
["2026-09-16T14:01:08.170155+00:00", "trade", 5.39, 1200.0]
["2026-09-16T14:01:08.170362+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:08.170367+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:08.170372+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:08.170372+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:08.170372+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:08.170377+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:08.170382+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:08.170407+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:08.179734+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:08.799622+00:00", "trade", 5.3967, 25.0]
["2026-09-16T14:01:08.833120+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:09.073478+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:01:09.073512+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:09.073532+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:09.104185+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:09.104962+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:09.169851+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:09.169906+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:09.415900+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:01:10.047809+00:00", "trade", 5.395, 50.0]
["2026-09-16T14:01:10.080358+00:00", "trade", 5.3922, 100.0]
["2026-09-16T14:01:10.724993+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:11.256491+00:00", "trade", 5.395, 320.0]
["2026-09-16T14:01:11.985893+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:01:11.998060+00:00", "trade", 5.395, 12.0]
["2026-09-16T14:01:12.735869+00:00", "trade", 5.3923, 100.0]
["2026-09-16T14:01:12.806345+00:00", "trade", 5.3901, 2000.0]
["2026-09-16T14:01:13.496506+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:13.496556+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:13.771859+00:00", "trade", 5.3923, 19.0]
["2026-09-16T14:01:14.120140+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:15.044115+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:15.175036+00:00", "trade", 5.4004, 2.0]
["2026-09-16T14:01:16.402429+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:16.604881+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:16.724876+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:16.750603+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:16.750668+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:17.018165+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:17.063066+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:17.063132+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:17.088838+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:17.644957+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:01:18.798172+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:01:18.798177+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:18.798244+00:00", "trade", 5.395, 53.0]
["2026-09-16T14:01:18.798322+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:18.798387+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:18.799355+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:18.800958+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:18.859418+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:19.253630+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:01:19.795267+00:00", "trade", 5.3999, 50.0]
["2026-09-16T14:01:20.107925+00:00", "trade", 5.391, 1.0]
["2026-09-16T14:01:20.550749+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:20.550809+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:21.551018+00:00", "trade", 5.3901, 50.0]
["2026-09-16T14:01:21.900968+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:21.901028+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:21.936588+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:21.937325+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:22.082696+00:00", "trade", 5.395, 118.0]
["2026-09-16T14:01:22.730895+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:01:23.062572+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:01:23.391607+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:23.391664+00:00", "trade", 5.39, 51.0]
["2026-09-16T14:01:23.391707+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:23.391772+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:23.441365+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:23.576036+00:00", "trade", 5.3988, 1.0]
["2026-09-16T14:01:24.512516+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:01:24.601432+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:24.601442+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:24.601517+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:24.772349+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:24.847728+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:24.918016+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:25.523643+00:00", "trade", 5.3985, 1.0]
["2026-09-16T14:01:25.524439+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:25.541635+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:25.835014+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:25.961534+00:00", "trade", 5.45, 400.0]
["2026-09-16T14:01:26.119125+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:26.119130+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:26.169420+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:26.378557+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:26.378923+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:26.379029+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:26.379344+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:26.379359+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:26.379364+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:26.379420+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:26.379425+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:26.379625+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:26.489857+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:26.490023+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:26.490193+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:26.490203+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:26.490689+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:26.492403+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:26.545169+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:26.939363+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:27.473534+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:27.688230+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:27.688576+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:27.718738+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:27.718758+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:27.745825+00:00", "trade", 5.3987, 1.0]
["2026-09-16T14:01:27.746614+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:27.766923+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:27.766928+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:27.873807+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:27.873822+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:27.876669+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:27.882638+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:27.883515+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:27.883525+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:28.128594+00:00", "trade", 5.4, 93.0]
["2026-09-16T14:01:28.308389+00:00", "trade", 5.3945, 1000.0]
["2026-09-16T14:01:28.443624+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:28.487574+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:28.487578+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:28.487623+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:28.487648+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:28.487974+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:28.492605+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:28.530726+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:28.552712+00:00", "trade", 5.395, 94.0]
["2026-09-16T14:01:28.561634+00:00", "trade", 5.395, 41.0]
["2026-09-16T14:01:28.798307+00:00", "trade", 5.395, 138.0]
["2026-09-16T14:01:29.453362+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:29.463256+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:29.929693+00:00", "trade", 5.398, 1.0]
["2026-09-16T14:01:29.993077+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:31.850937+00:00", "trade", 5.3978, 100.0]
["2026-09-16T14:01:32.796155+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:32.796190+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:32.796205+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:32.910452+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.312500+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.312645+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.312971+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.313011+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.313167+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.313608+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.313758+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.313768+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.313858+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.321662+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.381879+00:00", "trade", 5.395, 6.0]
["2026-09-16T14:01:35.381882+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:01:35.381915+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.382076+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.382529+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:01:35.382529+00:00", "trade", 5.395, 600.0]
["2026-09-16T14:01:35.382559+00:00", "trade", 5.4, 27.0]
["2026-09-16T14:01:35.382905+00:00", "trade", 5.395, 400.0]
["2026-09-16T14:01:35.382965+00:00", "trade", 5.395, 1.0]
["2026-09-16T14:01:35.383046+00:00", "trade", 5.395, 200.0]
["2026-09-16T14:01:35.384153+00:00", "trade", 5.3951, 62.0]
["2026-09-16T14:01:35.384676+00:00", "trade", 5.395, 200.0]
["2026-09-16T14:01:35.385118+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.385485+00:00", "trade", 5.395, 300.0]
["2026-09-16T14:01:35.386766+00:00", "trade", 5.3951, 56.0]
["2026-09-16T14:01:35.391003+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:01:35.393276+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:01:35.393406+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:01:35.393412+00:00", "trade", 5.4, 19.0]
["2026-09-16T14:01:35.393415+00:00", "trade", 5.4, 12.0]
["2026-09-16T14:01:35.393415+00:00", "trade", 5.4, 16.0]
["2026-09-16T14:01:35.393422+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:01:35.393422+00:00", "trade", 5.4, 28.0]
["2026-09-16T14:01:35.393422+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:01:35.393424+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:01:35.393427+00:00", "trade", 5.4, 38.0]
["2026-09-16T14:01:35.393553+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.393583+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.393583+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.393934+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.393939+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.394430+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:35.394651+00:00", "trade", 5.3955, 50.0]
["2026-09-16T14:01:35.396016+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:01:35.404640+00:00", "trade", 5.395, 900.0]
["2026-09-16T14:01:35.405888+00:00", "trade", 5.3965, 71.0]
["2026-09-16T14:01:35.405982+00:00", "trade", 5.3965, 50.0]
["2026-09-16T14:01:35.681876+00:00", "trade", 5.3918, 100.0]
["2026-09-16T14:01:36.302187+00:00", "trade", 5.4, 700.0]
["2026-09-16T14:01:36.304764+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:01:36.628049+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:01:36.677000+00:00", "trade", 5.395, 200.0]
["2026-09-16T14:01:36.678244+00:00", "trade", 5.3986, 53.0]
["2026-09-16T14:01:36.749702+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:36.936556+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:36.978948+00:00", "trade", 5.392, 30.0]
["2026-09-16T14:01:36.992438+00:00", "trade", 5.392, 8.0]
["2026-09-16T14:01:37.036896+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:01:37.685585+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:01:38.066391+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:38.066521+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:38.866990+00:00", "trade", 5.395, 58.0]
["2026-09-16T14:01:38.869780+00:00", "trade", 5.395, 1.0]
["2026-09-16T14:01:38.874508+00:00", "trade", 5.395, 1.0]
["2026-09-16T14:01:39.218103+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:39.218604+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:39.218609+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:39.249467+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:39.249523+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:39.811956+00:00", "trade", 5.395, 126.0]
["2026-09-16T14:01:40.247880+00:00", "trade", 5.395, 153.0]
["2026-09-16T14:01:40.247964+00:00", "trade", 5.395, 201.0]
["2026-09-16T14:01:40.249242+00:00", "trade", 5.397, 51.0]
["2026-09-16T14:01:40.431747+00:00", "trade", 5.3967, 1.0]
["2026-09-16T14:01:41.043569+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:41.168436+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:41.168702+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:41.168992+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:41.169098+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:41.211984+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:01:41.212767+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:42.097914+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:42.209985+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:42.996217+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:43.790959+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:45.241210+00:00", "trade", 5.3967, 100.0]
["2026-09-16T14:01:45.417340+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:45.417857+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:45.417962+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:45.459581+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:45.750799+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:45.761596+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:01:45.764937+00:00", "trade", 5.4, 600.0]
["2026-09-16T14:01:45.766185+00:00", "trade", 5.3973, 70.0]
["2026-09-16T14:01:45.771667+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:01:46.349525+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:46.628716+00:00", "trade", 5.3993, 300.0]
["2026-09-16T14:01:46.699622+00:00", "trade", 5.395, 3.0]
["2026-09-16T14:01:46.704394+00:00", "trade", 5.3986, 1.0]
["2026-09-16T14:01:48.086840+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:48.248696+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:49.472219+00:00", "trade", 5.395, 10.0]
["2026-09-16T14:01:49.484810+00:00", "trade", 5.395, 90.0]
["2026-09-16T14:01:49.692182+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:50.233496+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:50.233601+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:50.234343+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:50.634375+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:51.231128+00:00", "trade", 5.3986, 400.0]
["2026-09-16T14:01:51.582227+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:51.582237+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:52.494844+00:00", "trade", 5.395, 60.0]
["2026-09-16T14:01:52.602299+00:00", "trade", 5.395, 18.0]
["2026-09-16T14:01:52.754025+00:00", "trade", 5.3967, 1.0]
["2026-09-16T14:01:53.100895+00:00", "trade", 5.3936, 100.0]
["2026-09-16T14:01:53.402294+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:53.402309+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:53.427068+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:53.783433+00:00", "trade", 5.3974, 25.0]
["2026-09-16T14:01:54.162614+00:00", "trade", 5.4, 600.0]
["2026-09-16T14:01:54.163865+00:00", "trade", 5.3988, 75.0]
["2026-09-16T14:01:54.163964+00:00", "trade", 5.3992, 64.0]
["2026-09-16T14:01:54.831187+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:01:55.388568+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:55.388623+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:55.417602+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:55.417948+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:55.417958+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:55.421461+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:55.421461+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:55.421521+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:55.509526+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:55.559084+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:55.559094+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:56.211768+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:56.212119+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:56.212189+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:56.212204+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:56.289397+00:00", "trade", 5.3968, 4.0]
["2026-09-16T14:01:57.946637+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:57.950411+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:57.950472+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:57.950757+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:57.950772+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:57.951469+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:57.951484+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:57.952922+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:57.982347+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:58.166511+00:00", "trade", 5.3901, 941.0]
["2026-09-16T14:01:58.166576+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:58.167759+00:00", "trade", 5.3906, 52.0]
["2026-09-16T14:01:58.167779+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:58.167794+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:58.167864+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:58.167914+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:58.168656+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:58.168927+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:58.168937+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:58.335144+00:00", "trade", 5.395, 200.0]
["2026-09-16T14:01:58.335217+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:58.335217+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:58.600579+00:00", "trade", 5.3942, 34.0]
["2026-09-16T14:01:59.103662+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:59.103716+00:00", "trade", 5.4, 400.0]
["2026-09-16T14:01:59.189321+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:59.189396+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:59.394745+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:01:59.993089+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:00.442984+00:00", "trade", 5.3959, 400.0]
["2026-09-16T14:02:00.444235+00:00", "trade", 5.3973, 52.0]
["2026-09-16T14:02:00.444329+00:00", "trade", 5.3939, 60.0]
["2026-09-16T14:02:01.003188+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:02:01.028073+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:01.028128+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:01.029066+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:01.029121+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:01.029502+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:01.029862+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:01.513930+00:00", "trade", 5.3999, 100.0]
["2026-09-16T14:02:02.087220+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:02.087555+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:02.088618+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:02.088623+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:02.090643+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:02.090698+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:02.091685+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:02.324765+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:05.886103+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:05.887535+00:00", "trade", 5.395, 113.0]
["2026-09-16T14:02:05.965292+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:05.965317+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:05.965422+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:05.966144+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:06.022719+00:00", "trade", 5.4, 500.0]
["2026-09-16T14:02:06.753561+00:00", "trade", 5.3945, 100.0]
["2026-09-16T14:02:08.107549+00:00", "trade", 5.395, 23.0]
["2026-09-16T14:02:08.589591+00:00", "trade", 5.3953, 2.0]
["2026-09-16T14:02:08.761038+00:00", "trade", 5.39, 5.0]
["2026-09-16T14:02:08.761097+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:08.761117+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:08.761127+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:08.761152+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:08.798047+00:00", "trade", 5.395, 109.0]
["2026-09-16T14:02:08.884951+00:00", "trade", 5.39, 588.0]
["2026-09-16T14:02:08.886199+00:00", "trade", 5.3949, 73.0]
["2026-09-16T14:02:09.223888+00:00", "trade", 5.394, 33.0]
["2026-09-16T14:02:09.910197+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:02:10.190124+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:10.348328+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:02:11.590317+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:11.590794+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:11.660444+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:11.730108+00:00", "trade", 5.39, 93.0]
["2026-09-16T14:02:11.740836+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:11.799706+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:12.072353+00:00", "trade", 5.3917, 10.0]
["2026-09-16T14:02:13.738486+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:13.738556+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:14.772979+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:14.836407+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:02:15.018694+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:15.700963+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:15.701329+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:15.701359+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:15.701365+00:00", "trade", 5.39, 13.0]
["2026-09-16T14:02:15.703003+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:15.719678+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:15.737027+00:00", "trade", 5.395, 140.0]
["2026-09-16T14:02:15.946737+00:00", "trade", 5.3956, 11.0]
["2026-09-16T14:02:15.983975+00:00", "trade", 5.4, 500.0]
["2026-09-16T14:02:15.985012+00:00", "trade", 5.4, 200.0]
["2026-09-16T14:02:15.986254+00:00", "trade", 5.3978, 57.0]
["2026-09-16T14:02:16.585509+00:00", "trade", 5.395, 18.0]
["2026-09-16T14:02:18.798011+00:00", "trade", 5.395, 106.0]
["2026-09-16T14:02:18.815813+00:00", "trade", 5.3961, 691.0]
["2026-09-16T14:02:18.988607+00:00", "trade", 5.4, 25.0]
["2026-09-16T14:02:18.988638+00:00", "trade", 5.395, 25.0]
["2026-09-16T14:02:18.988740+00:00", "trade", 5.395, 75.0]
["2026-09-16T14:02:18.999217+00:00", "trade", 5.3952, 1.0]
["2026-09-16T14:02:19.038734+00:00", "trade", 5.3986, 1.0]
["2026-09-16T14:02:21.869824+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:21.870640+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:21.965812+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:23.305209+00:00", "trade", 5.395, 1.0]
["2026-09-16T14:02:24.348930+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:24.349286+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:24.349298+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:02:24.635904+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:02:25.008596+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:02:25.062969+00:00", "trade", 5.4, 700.0]
["2026-09-16T14:02:26.437472+00:00", "trade", 5.3953, 513.0]
["2026-09-16T14:02:26.443826+00:00", "trade", 5.4, 50.0]
["2026-09-16T14:02:26.445071+00:00", "trade", 5.3986, 52.0]
["2026-09-16T14:02:26.851137+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:27.227344+00:00", "trade", 5.395, 900.0]
["2026-09-16T14:02:27.541409+00:00", "trade", 5.395, 900.0]
["2026-09-16T14:02:27.542708+00:00", "trade", 5.395, 90.0]
["2026-09-16T14:02:28.689714+00:00", "trade", 5.3905, 233.0]
["2026-09-16T14:02:29.433162+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:02:29.527556+00:00", "trade", 5.3953, 1.0]
["2026-09-16T14:02:29.993107+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:30.118752+00:00", "trade", 5.3962, 19.0]
["2026-09-16T14:02:30.119407+00:00", "trade", 5.3962, 18.0]
["2026-09-16T14:02:30.119500+00:00", "trade", 5.3962, 11.0]
["2026-09-16T14:02:30.120240+00:00", "trade", 5.3962, 8.0]
["2026-09-16T14:02:30.121386+00:00", "trade", 5.3962, 1.0]
["2026-09-16T14:02:30.121627+00:00", "trade", 5.3962, 11.0]
["2026-09-16T14:02:30.124655+00:00", "trade", 5.39, 12.0]
["2026-09-16T14:02:30.743687+00:00", "trade", 5.395, 400.0]
["2026-09-16T14:02:30.786581+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:30.811363+00:00", "trade", 5.39, 12.0]
["2026-09-16T14:02:31.258264+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:31.258519+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:31.258520+00:00", "trade", 5.39, 1422.0]
["2026-09-16T14:02:31.258523+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:02:31.258528+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:02:31.258528+00:00", "trade", 5.39, 2200.0]
["2026-09-16T14:02:31.258528+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:02:31.258532+00:00", "trade", 5.39, 700.0]
["2026-09-16T14:02:31.258532+00:00", "trade", 5.39, 1100.0]
["2026-09-16T14:02:31.258532+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:02:31.258534+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:02:31.258537+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:02:31.258537+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:02:31.258612+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:02:31.258615+00:00", "trade", 5.39, 1000.0]
["2026-09-16T14:02:31.258669+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:02:31.258700+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.258705+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.258710+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.258740+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.258755+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.258770+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.258775+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.258780+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.258820+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.258893+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:02:31.258898+00:00", "trade", 5.39, 6.0]
["2026-09-16T14:02:31.258898+00:00", "trade", 5.39, 12.0]
["2026-09-16T14:02:31.258901+00:00", "trade", 5.39, 5.0]
["2026-09-16T14:02:31.258904+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:02:31.258907+00:00", "trade", 5.39, 99.0]
["2026-09-16T14:02:31.258910+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:02:31.258910+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.258913+00:00", "trade", 5.39, 1700.0]
["2026-09-16T14:02:31.258919+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:02:31.258919+00:00", "trade", 5.39, 12.0]
["2026-09-16T14:02:31.258919+00:00", "trade", 5.39, 1500.0]
["2026-09-16T14:02:31.258920+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.258925+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.258930+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.258930+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.258930+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.258964+00:00", "trade", 5.39, 900.0]
["2026-09-16T14:02:31.259000+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:02:31.259000+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.259015+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.259087+00:00", "trade", 5.39, 4.0]
["2026-09-16T14:02:31.259091+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:02:31.259094+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:02:31.259094+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:02:31.259099+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:02:31.259116+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.259131+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.259136+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.259146+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.259196+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.259226+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.259316+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.259321+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.259361+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.259421+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.259442+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.259484+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:02:31.259521+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:02:31.259552+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.259571+00:00", "trade", 5.39, 12.0]
["2026-09-16T14:02:31.259767+00:00", "trade", 5.3914, 112.0]
["2026-09-16T14:02:31.259831+00:00", "trade", 5.39, 131.0]
["2026-09-16T14:02:31.259887+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.259892+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.259893+00:00", "trade", 5.39, 91.0]
["2026-09-16T14:02:31.259956+00:00", "trade", 5.39, 90.0]
["2026-09-16T14:02:31.259978+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.260158+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.260194+00:00", "trade", 5.39, 102.0]
["2026-09-16T14:02:31.260253+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.260303+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.260654+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.260825+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.260980+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.262880+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.263185+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.263311+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.264163+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.266147+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.267004+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.267029+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.267180+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.267310+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.268849+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.268854+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:02:31.268864+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:02:31.269149+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.269360+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:02:31.269676+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.269771+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.271966+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.308929+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.309571+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.339342+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.339662+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.359299+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.368842+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.838319+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.971270+00:00", "trade", 5.38, 5000.0]
["2026-09-16T14:02:31.973105+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.991309+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.991364+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:31.991370+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:02:32.130695+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:32.169060+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:02:32.169252+00:00", "trade", 5.38, 2.0]
["2026-09-16T14:02:32.169499+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:02:32.169778+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:02:32.169817+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:02:32.169884+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:32.169939+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:34.313260+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:02:34.892575+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:37.004845+00:00", "trade", 5.3905, 30.0]
["2026-09-16T14:02:37.139854+00:00", "trade", 5.385, 185.0]
["2026-09-16T14:02:37.446118+00:00", "trade", 5.3904, 8.0]
["2026-09-16T14:02:38.491588+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:38.828821+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:38.851811+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:38.950706+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:38.989964+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:39.076395+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:39.279784+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:39.285322+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:39.314264+00:00", "trade", 5.39, 24.0]
["2026-09-16T14:02:39.330786+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:40.158882+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:41.318798+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:43.304590+00:00", "trade", 5.384, 41.0]
["2026-09-16T14:02:43.527730+00:00", "trade", 5.385, 388.0]
["2026-09-16T14:02:43.828331+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:02:44.183097+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:44.183443+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:44.183563+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:44.183578+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:44.183754+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:44.183939+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:44.184475+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:44.187257+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:44.187257+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:44.325782+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:44.552173+00:00", "trade", 5.3942, 2.0]
["2026-09-16T14:02:44.634009+00:00", "trade", 5.3885, 1.0]
["2026-09-16T14:02:45.828304+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:45.828885+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:45.828985+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:45.829231+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:45.829602+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:45.829602+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:45.948727+00:00", "trade", 5.3887, 48.0]
["2026-09-16T14:02:46.602793+00:00", "trade", 5.39, 12.0]
["2026-09-16T14:02:47.026762+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:47.028360+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:47.160881+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:47.161963+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:47.162079+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:47.168344+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:47.168464+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:47.679851+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:47.976704+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:02:47.978081+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:48.206665+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:48.383970+00:00", "trade", 5.3879, 200.0]
["2026-09-16T14:02:48.658576+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:49.132373+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:02:50.379353+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:50.379363+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:50.380290+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:50.380330+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:50.483591+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:50.673410+00:00", "trade", 5.3821, 7.0]
["2026-09-16T14:02:50.674791+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:50.675746+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:02:50.677821+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:02:50.677830+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:02:50.995008+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:51.125374+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:51.126331+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:51.127764+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:51.770219+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:51.770610+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:51.771221+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:51.771517+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:51.837960+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:52.270670+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:52.271176+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:52.271623+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:52.273502+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:52.381379+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:52.381860+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:52.459204+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:52.537751+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:52.590557+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:52.590562+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:52.590617+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:52.590908+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:52.591689+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:53.708030+00:00", "trade", 5.385, 25.0]
["2026-09-16T14:02:54.082776+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:02:55.252194+00:00", "trade", 5.3942, 1.0]
["2026-09-16T14:02:55.365308+00:00", "trade", 5.385, 5000.0]
["2026-09-16T14:02:55.795807+00:00", "trade", 5.3886, 1.0]
["2026-09-16T14:02:55.904862+00:00", "trade", 5.385, 20.0]
["2026-09-16T14:02:56.015560+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:56.016196+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:02:56.019084+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:56.219419+00:00", "trade", 5.3943, 3.0]
["2026-09-16T14:02:56.224723+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:56.224763+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:56.224904+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:56.225274+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:56.244602+00:00", "trade", 5.385, 143.0]
["2026-09-16T14:02:56.245287+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:02:56.296349+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:56.296895+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:57.097506+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:57.098198+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:57.098203+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:57.116697+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:58.061025+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:58.067234+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:02:58.622560+00:00", "trade", 5.3887, 34.0]
["2026-09-16T14:02:59.539187+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:02:59.993129+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:01.873134+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:03:01.877900+00:00", "trade", 5.38, 9.0]
["2026-09-16T14:03:01.973588+00:00", "trade", 5.3824, 19.0]
["2026-09-16T14:03:01.973945+00:00", "trade", 5.3824, 1.0]
["2026-09-16T14:03:02.156014+00:00", "trade", 5.38, 1000.0]
["2026-09-16T14:03:02.366013+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:02.366474+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:02.369461+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:02.428116+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:02.864570+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:03.346116+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:03.347324+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:03.347334+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:04.016179+00:00", "trade", 5.3823, 75.0]
["2026-09-16T14:03:04.017740+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:04.017750+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:04.515777+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:04.515912+00:00", "trade", 5.39, 44.0]
["2026-09-16T14:03:04.516041+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:04.516322+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:04.532638+00:00", "trade", 5.385, 900.0]
["2026-09-16T14:03:04.535538+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:04.606958+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:04.607444+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:04.640397+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:04.830244+00:00", "trade", 5.3925, 1.0]
["2026-09-16T14:03:05.001642+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.106028+00:00", "trade", 5.39, 56.0]
["2026-09-16T14:03:05.106031+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:03:05.106034+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:03:05.106034+00:00", "trade", 5.39, 44.0]
["2026-09-16T14:03:05.106943+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.107122+00:00", "trade", 5.385, 608.0]
["2026-09-16T14:03:05.116035+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.116069+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:03:05.116075+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.116170+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.116396+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.116416+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.116429+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:03:05.116592+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:05.116636+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.116666+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.116950+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:05.116982+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.117142+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.117629+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.117629+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.117638+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.117918+00:00", "trade", 5.385, 608.0]
["2026-09-16T14:03:05.118225+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:05.118549+00:00", "trade", 5.385, 508.0]
["2026-09-16T14:03:05.121548+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:03:05.121632+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:03:05.121632+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:03:05.122823+00:00", "trade", 5.3849, 22.0]
["2026-09-16T14:03:05.127662+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.129580+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:03:05.129634+00:00", "trade", 5.38, 67.0]
["2026-09-16T14:03:05.129677+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.129742+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:03:05.130895+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.130972+00:00", "trade", 5.38, 322.0]
["2026-09-16T14:03:05.130972+00:00", "trade", 5.38, 400.0]
["2026-09-16T14:03:05.130975+00:00", "trade", 5.38, 1411.0]
["2026-09-16T14:03:05.131045+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.131075+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.131081+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.131083+00:00", "trade", 5.38, 16.0]
["2026-09-16T14:03:05.131100+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.131516+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.131707+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.132858+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:05.133441+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.168195+00:00", "trade", 5.38, 2.0]
["2026-09-16T14:03:05.168860+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.254900+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:05.255687+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:06.026843+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:06.751693+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:06.752681+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:06.806669+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:07.108357+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:07.109650+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:07.109655+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:07.110046+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:07.850532+00:00", "trade", 5.385, 2000.0]
["2026-09-16T14:03:08.175342+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.378998+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.379945+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.387428+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.457600+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.457665+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.457680+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.457725+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.458131+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.458407+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.466961+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:03:09.466961+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:03:09.466964+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:03:09.467033+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.467048+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.467063+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.467073+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.467280+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:03:09.467694+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.467950+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.467970+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.468150+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.519668+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:03:09.519725+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:03:09.519731+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:03:09.519738+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.519788+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.519808+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.519999+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.520019+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.520019+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.522510+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:09.527386+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.527391+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.527432+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:09.537816+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.537876+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.553704+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.717404+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:09.767383+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:10.356668+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:10.377388+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:10.709453+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:03:10.822793+00:00", "trade", 5.3826, 55.0]
["2026-09-16T14:03:10.823160+00:00", "trade", 5.3826, 1.0]
["2026-09-16T14:03:11.421801+00:00", "trade", 5.38, 2.0]
["2026-09-16T14:03:11.469500+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:11.470146+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:11.470577+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:11.470662+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:11.595419+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:03:11.596788+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:11.846361+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:03:11.846406+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:03:11.846409+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:03:11.846447+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:11.846447+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:12.044413+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:12.226832+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:12.234672+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:12.236143+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:12.238864+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:12.239201+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:12.242340+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:12.244638+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:12.246992+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:12.290569+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:12.291211+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:12.291291+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:12.344548+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:12.738858+00:00", "trade", 5.3892, 100.0]
["2026-09-16T14:03:12.932579+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:03:13.320296+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:13.322105+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:13.322160+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:13.322366+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:13.368391+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:13.731079+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:13.913782+00:00", "trade", 5.3899, 1200.0]
["2026-09-16T14:03:13.914751+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:13.948496+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:14.159333+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:14.437951+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:14.452741+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:14.467692+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:14.499007+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:14.499262+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:14.499272+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:14.523004+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:14.551917+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:14.577082+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:14.577709+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:14.642285+00:00", "trade", 5.3891, 6.0]
["2026-09-16T14:03:14.717101+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:15.515206+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:15.515221+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:15.516504+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:15.516509+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:15.574261+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:15.576291+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:16.027390+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:16.759142+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:16.759306+00:00", "trade", 5.3868, 200.0]
["2026-09-16T14:03:16.821052+00:00", "trade", 5.385, 1200.0]
["2026-09-16T14:03:16.868578+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:17.137212+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:17.137503+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:17.283906+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:17.409496+00:00", "trade", 5.384, 10.0]
["2026-09-16T14:03:17.711198+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:17.788476+00:00", "trade", 5.3919, 2.0]
["2026-09-16T14:03:18.372603+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:18.372738+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:18.374292+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:18.431844+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:18.722997+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:18.729943+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:03:18.729946+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:03:18.729949+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:03:18.729949+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:03:18.730024+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:18.730039+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:18.730044+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:18.821421+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:18.835774+00:00", "trade", 5.3867, 382.0]
["2026-09-16T14:03:19.003362+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:03:19.199321+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:03:19.199341+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.199357+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:03:19.199366+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.199456+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.199491+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.199637+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.199904+00:00", "trade", 5.385, 145.0]
["2026-09-16T14:03:19.199998+00:00", "trade", 5.385, 345.0]
["2026-09-16T14:03:19.200079+00:00", "trade", 5.385, 175.0]
["2026-09-16T14:03:19.200127+00:00", "trade", 5.385, 606.0]
["2026-09-16T14:03:19.200153+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.200674+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.211287+00:00", "trade", 5.385, 606.0]
["2026-09-16T14:03:19.212739+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:03:19.212788+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.212808+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.212905+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:03:19.221509+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.221655+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:03:19.221839+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:03:19.221840+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.221899+00:00", "trade", 5.38, 1023.0]
["2026-09-16T14:03:19.222561+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.222571+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.222637+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.222647+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.223539+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.223584+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.223679+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:03:19.223679+00:00", "trade", 5.38, 400.0]
["2026-09-16T14:03:19.223679+00:00", "trade", 5.38, 300.0]
["2026-09-16T14:03:19.223715+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:03:19.223715+00:00", "trade", 5.38, 377.0]
["2026-09-16T14:03:19.224185+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.224225+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.224862+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.224882+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.225014+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:03:19.226235+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.263669+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.400590+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.617010+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.617361+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.618474+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.618484+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.675650+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.676282+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.803986+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:19.803996+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:20.036105+00:00", "trade", 5.385, 22.0]
["2026-09-16T14:03:20.036135+00:00", "trade", 5.38, 22.0]
["2026-09-16T14:03:20.036168+00:00", "trade", 5.385, 3.0]
["2026-09-16T14:03:20.036186+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:03:20.037211+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:20.037221+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:20.037281+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:20.052401+00:00", "trade", 5.3886, 100.0]
["2026-09-16T14:03:20.053179+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:20.080575+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:03:20.163070+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:20.623869+00:00", "trade", 5.385, 1880.0]
["2026-09-16T14:03:20.865077+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:22.695561+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:03:23.073609+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:23.073644+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:23.073739+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:23.073805+00:00", "trade", 5.38, 17.0]
["2026-09-16T14:03:23.073814+00:00", "trade", 5.385, 17.0]
["2026-09-16T14:03:23.073829+00:00", "trade", 5.385, 33.0]
["2026-09-16T14:03:23.073838+00:00", "trade", 5.38, 33.0]
["2026-09-16T14:03:23.105721+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:23.788190+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:23.998704+00:00", "trade", 5.385, 9.0]
["2026-09-16T14:03:24.132694+00:00", "trade", 5.3823, 51.0]
["2026-09-16T14:03:24.133055+00:00", "trade", 5.3823, 1.0]
["2026-09-16T14:03:24.204361+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:24.812667+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:03:25.360045+00:00", "trade", 5.3874, 100.0]
["2026-09-16T14:03:25.455222+00:00", "trade", 5.3823, 25.0]
["2026-09-16T14:03:26.751319+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:28.260459+00:00", "trade", 5.3875, 100.0]
["2026-09-16T14:03:28.261496+00:00", "trade", 5.385, 34.0]
["2026-09-16T14:03:29.829525+00:00", "trade", 5.3914, 1.0]
["2026-09-16T14:03:29.993147+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:30.146251+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:30.146893+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:30.147735+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:30.147795+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:30.219987+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:31.881462+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:31.962380+00:00", "trade", 5.38, 27.0]
["2026-09-16T14:03:32.004847+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:03:32.020818+00:00", "trade", 5.3844, 1006.0]
["2026-09-16T14:03:32.095489+00:00", "trade", 5.3844, 705.0]
["2026-09-16T14:03:32.251229+00:00", "trade", 5.3896, 86.0]
["2026-09-16T14:03:32.996065+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:33.043714+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:34.283766+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:34.529396+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:34.562008+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:34.745039+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:34.745049+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:34.745076+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:03:34.745089+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:34.745099+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:34.857587+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:35.019477+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:37.417436+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:37.470347+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:38.296358+00:00", "trade", 5.3873, 18.0]
["2026-09-16T14:03:38.296725+00:00", "trade", 5.3873, 1.0]
["2026-09-16T14:03:38.600854+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:03:38.600872+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:03:38.844040+00:00", "trade", 5.3886, 18.0]
["2026-09-16T14:03:38.985574+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:39.352322+00:00", "trade", 5.3886, 1.0]
["2026-09-16T14:03:39.420289+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:40.629954+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:40.630187+00:00", "trade", 5.385, 49.0]
["2026-09-16T14:03:40.630193+00:00", "trade", 5.39, 49.0]
["2026-09-16T14:03:40.630205+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:03:40.630229+00:00", "trade", 5.385, 20.0]
["2026-09-16T14:03:40.630346+00:00", "trade", 5.385, 31.0]
["2026-09-16T14:03:40.700822+00:00", "trade", 5.3874, 2.0]
["2026-09-16T14:03:40.700960+00:00", "trade", 5.3874, 3.0]
["2026-09-16T14:03:40.807564+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:03:40.918595+00:00", "trade", 5.3899, 2.0]
["2026-09-16T14:03:41.410415+00:00", "trade", 5.3913, 1.0]
["2026-09-16T14:03:41.887257+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:41.913544+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:42.932549+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:43.076398+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:43.076403+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:43.076408+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:43.076483+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:43.076508+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:43.077575+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:43.081540+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:43.390240+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:43.518172+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:43.518253+00:00", "trade", 5.385, 800.0]
["2026-09-16T14:03:43.518332+00:00", "trade", 5.385, 1548.0]
["2026-09-16T14:03:43.518741+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:43.518791+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:43.520632+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:43.523032+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:43.525016+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:03:43.527203+00:00", "trade", 5.3899, 1152.0]
["2026-09-16T14:03:43.833921+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:43.833981+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:44.208105+00:00", "trade", 5.388, 1.0]
["2026-09-16T14:03:44.422124+00:00", "trade", 5.3966, 100.0]
["2026-09-16T14:03:44.474521+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:44.524445+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:45.247367+00:00", "trade", 5.385, 416.0]
["2026-09-16T14:03:45.318545+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:45.633366+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:03:45.793695+00:00", "trade", 5.3887, 1.0]
["2026-09-16T14:03:49.235382+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:03:49.247132+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:03:49.247248+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:49.247513+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:49.344424+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:49.345086+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:49.345161+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:49.434905+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:49.873188+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:50.324392+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:03:50.324848+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:50.324888+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:50.328166+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:51.500152+00:00", "trade", 5.384, 10.0]
["2026-09-16T14:03:51.610238+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:51.612734+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:51.672566+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:51.688595+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:52.081991+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:52.315873+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:52.436930+00:00", "trade", 5.391, 1.0]
["2026-09-16T14:03:53.050204+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:03:53.230385+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:53.233422+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:53.368761+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:03:53.575161+00:00", "trade", 5.385, 92.0]
["2026-09-16T14:03:53.689227+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:54.041200+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:54.046232+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:55.434312+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:55.530792+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:56.246504+00:00", "trade", 5.3912, 10.0]
["2026-09-16T14:03:56.318046+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:56.346975+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:56.531739+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:56.570662+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:56.701844+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:56.847386+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:03:56.847391+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:58.619979+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:03:59.716011+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:03:59.835157+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:03:59.836206+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:59.837063+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:59.898670+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:59.934911+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:03:59.993159+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:00.007318+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:00.018199+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:00.030704+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:00.055538+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:00.148169+00:00", "trade", 5.3814, 208.0]
["2026-09-16T14:04:00.246350+00:00", "trade", 5.38, 6.0]
["2026-09-16T14:04:00.246353+00:00", "trade", 5.38, 194.0]
["2026-09-16T14:04:00.246353+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:04:00.246356+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:04:00.246356+00:00", "trade", 5.38, 96.0]
["2026-09-16T14:04:00.247069+00:00", "trade", 5.38, 1100.0]
["2026-09-16T14:04:00.247159+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:00.247580+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:00.248277+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:00.255208+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:00.364971+00:00", "trade", 5.3814, 1.0]
["2026-09-16T14:04:00.970100+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:01.830338+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:04:01.832563+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:04:01.836713+00:00", "trade", 5.38, 12.0]
["2026-09-16T14:04:01.846628+00:00", "trade", 5.38, 11.0]
["2026-09-16T14:04:01.923545+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:02.711622+00:00", "trade", 5.3897, 1000.0]
["2026-09-16T14:04:02.731328+00:00", "trade", 5.39, 3.0]
["2026-09-16T14:04:02.731334+00:00", "trade", 5.385, 3.0]
["2026-09-16T14:04:03.254218+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:03.377476+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:03.377554+00:00", "trade", 5.38, 500.0]
["2026-09-16T14:04:03.377600+00:00", "trade", 5.38, 1000.0]
["2026-09-16T14:04:03.377603+00:00", "trade", 5.38, 1000.0]
["2026-09-16T14:04:03.377603+00:00", "trade", 5.38, 1000.0]
["2026-09-16T14:04:03.381110+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:03.381225+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:03.384538+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:03.615297+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:03.695784+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:03.696380+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:03.880058+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:04.805729+00:00", "trade", 5.3899, 100.0]
["2026-09-16T14:04:04.810979+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:04.810980+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:04:04.810983+00:00", "trade", 5.38, 690.0]
["2026-09-16T14:04:04.810984+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:04.857009+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:04.857655+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:04.977125+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:05.039954+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:05.070170+00:00", "trade", 5.3901, 1.0]
["2026-09-16T14:04:05.210670+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:05.407296+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:04:06.749975+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:06.750035+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:07.015397+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:07.132796+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:08.067411+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:08.736399+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:10.751009+00:00", "trade", 5.3899, 7.0]
["2026-09-16T14:04:10.867043+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:04:11.749231+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:11.749291+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:12.758432+00:00", "trade", 5.3816, 250.0]
["2026-09-16T14:04:14.406121+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:14.406191+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:14.524217+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:14.525059+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:14.528482+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:14.528492+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:14.528833+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:14.529059+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:14.529359+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:14.530497+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:14.532612+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:14.964104+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:14.967041+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:14.967177+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:14.967182+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:15.067516+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:15.067581+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:15.382716+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:04:15.700356+00:00", "trade", 5.3888, 1.0]
["2026-09-16T14:04:15.775219+00:00", "trade", 5.389, 1.0]
["2026-09-16T14:04:16.234629+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:16.234634+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:16.234679+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:16.234709+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:16.236012+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:16.337253+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:16.808355+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:17.033175+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:17.176333+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:04:17.282524+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:18.115790+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:04:18.835771+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:18.905853+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:20.028160+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:20.535608+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:21.591904+00:00", "trade", 5.385, 25.0]
["2026-09-16T14:04:21.749062+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:22.251373+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:04:22.251382+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:04:22.318042+00:00", "trade", 5.38, 300.0]
["2026-09-16T14:04:22.318116+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:22.527130+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:04:22.942057+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:23.049052+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:23.369189+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:23.557948+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:24.167644+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:24.353096+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:24.419359+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:24.561106+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:24.928235+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:25.207876+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:25.644919+00:00", "trade", 5.384, 89.0]
["2026-09-16T14:04:25.675539+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:25.716878+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:25.717063+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:25.764586+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:26.157823+00:00", "trade", 5.385, 500.0]
["2026-09-16T14:04:26.219293+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:04:26.815741+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:27.224647+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:27.226852+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:27.289376+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:27.570755+00:00", "trade", 5.3993, 600.0]
["2026-09-16T14:04:27.571116+00:00", "trade", 5.3993, 100.0]
["2026-09-16T14:04:28.179590+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:28.229183+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:28.229243+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:28.343195+00:00", "trade", 5.3876, 1.0]
["2026-09-16T14:04:28.698897+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:29.581808+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:29.581818+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:29.582259+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:29.699709+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:29.868631+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:29.993168+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:30.053882+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:30.549292+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:30.610815+00:00", "trade", 5.3889, 2.0]
["2026-09-16T14:04:30.788261+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:04:30.789258+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:30.899059+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:31.073689+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:31.073752+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:04:31.080112+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:31.080148+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:31.080482+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:31.088677+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:31.094947+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:31.095864+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:31.097704+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:31.098549+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:31.196317+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:31.773780+00:00", "trade", 5.3899, 1.0]
["2026-09-16T14:04:31.775010+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:31.787499+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:31.994096+00:00", "trade", 5.385, 27.0]
["2026-09-16T14:04:32.469540+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:33.029421+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:33.029441+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:33.032627+00:00", "trade", 5.3886, 206.0]
["2026-09-16T14:04:33.084903+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:33.342446+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:33.540735+00:00", "trade", 5.3886, 1.0]
["2026-09-16T14:04:33.567977+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:33.570951+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:33.576719+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:33.578827+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:33.581308+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:33.583662+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:33.586005+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:33.588386+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:33.595916+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:33.603838+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:34.052416+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:34.052667+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:34.832087+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:34.943127+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:35.974949+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:04:35.974952+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:04:35.975028+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:35.975058+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:35.975078+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:35.975128+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:35.975138+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:35.975194+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:36.051069+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:36.082374+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:36.082404+00:00", "trade", 5.385, 118.0]
["2026-09-16T14:04:37.061745+00:00", "trade", 5.386, 100.0]
["2026-09-16T14:04:37.798685+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:04:38.776497+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:39.002089+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:39.002134+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:39.002390+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:39.017441+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:39.365668+00:00", "trade", 5.3837, 71.0]
["2026-09-16T14:04:40.112969+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:40.350028+00:00", "trade", 5.3879, 1.0]
["2026-09-16T14:04:41.517503+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:41.996738+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:42.004752+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:42.103076+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:42.185709+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:04:42.620929+00:00", "trade", 5.3888, 1.0]
["2026-09-16T14:04:42.919756+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:42.919916+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:43.402896+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:44.351624+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:44.741632+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:04:45.228547+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:45.437951+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:04:46.056214+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:04:46.759035+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:46.760675+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:46.760845+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:47.103975+00:00", "trade", 5.39, 400.0]
["2026-09-16T14:04:47.105605+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:47.105659+00:00", "trade", 5.39, 400.0]
["2026-09-16T14:04:47.982537+00:00", "trade", 5.3876, 20.0]
["2026-09-16T14:04:47.986338+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:04:48.856804+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:48.856864+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:48.917303+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:50.314956+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:04:50.315978+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:04:50.538969+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:50.539836+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:50.548632+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:50.925970+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:51.772896+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:51.784951+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:04:52.141191+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:04:52.209102+00:00", "trade", 5.3853, 200.0]
["2026-09-16T14:04:52.292126+00:00", "trade", 5.3899, 100.0]
["2026-09-16T14:04:53.101512+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:04:53.103704+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:53.151897+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:04:54.012050+00:00", "trade", 5.3888, 1.0]
["2026-09-16T14:04:54.454553+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:04:54.454553+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:04:54.454556+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:04:54.454585+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:54.454615+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:54.454616+00:00", "trade", 5.39, 175.0]
["2026-09-16T14:04:54.454620+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:04:54.454666+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:54.454671+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:54.454676+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:54.455037+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:54.455203+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:54.455988+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:54.456610+00:00", "trade", 5.385, 5.0]
["2026-09-16T14:04:54.482727+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:54.482778+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:54.482779+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:54.482793+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:55.137200+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:55.233432+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:04:55.557384+00:00", "trade", 5.385, 101.0]
["2026-09-16T14:04:55.682253+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:56.286298+00:00", "trade", 5.3891, 7.0]
["2026-09-16T14:04:56.312518+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:56.354498+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:56.396533+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:56.694839+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:04:57.847428+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:04:58.032037+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:58.032303+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:04:58.032324+00:00", "trade", 5.385, 5.0]
["2026-09-16T14:04:58.086852+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:58.512786+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:58.758868+00:00", "trade", 5.385, 1000.0]
["2026-09-16T14:04:58.957630+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:04:59.786114+00:00", "trade", 5.384, 7.0]
["2026-09-16T14:04:59.993186+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:00.061428+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:00.102441+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:00.980981+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:05:00.980999+00:00", "trade", 5.385, 10.0]
["2026-09-16T14:05:01.127085+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:01.234121+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:05:01.725485+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:05:01.735153+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:02.078074+00:00", "trade", 5.385, 29.0]
["2026-09-16T14:05:02.287132+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:02.801130+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:05:03.280198+00:00", "trade", 5.3887, 100.0]
["2026-09-16T14:05:03.621143+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:05:03.784461+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:03.946828+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:04.375805+00:00", "trade", 5.3886, 50.0]
["2026-09-16T14:05:04.610733+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:04.614868+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:04.619659+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:04.620209+00:00", "trade", 5.385, 4.0]
["2026-09-16T14:05:04.622425+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:04.626440+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:04.823515+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:04.824342+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:05.002456+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:05.002516+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:05.049448+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:05:05.121974+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:05:05.124593+00:00", "trade", 5.39, 600.0]
["2026-09-16T14:05:05.448277+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:05.580818+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:05.715644+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:06.051532+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:05:06.051535+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:05:06.051535+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:05:06.051580+00:00", "trade", 5.39, 120.0]
["2026-09-16T14:05:06.051583+00:00", "trade", 5.39, 345.0]
["2026-09-16T14:05:06.051588+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:06.051589+00:00", "trade", 5.39, 35.0]
["2026-09-16T14:05:06.051613+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:06.051644+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:06.052676+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:06.078603+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:06.095539+00:00", "trade", 5.39, 65.0]
["2026-09-16T14:05:06.095542+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:05:06.095548+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:05:06.095588+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:06.122407+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:06.207336+00:00", "trade", 5.385, 700.0]
["2026-09-16T14:05:06.207740+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:06.336445+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:06.339019+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:06.341152+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:06.342938+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:06.404482+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:06.407784+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:06.409922+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:06.515408+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:06.515768+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:06.666881+00:00", "trade", 5.3887, 1.0]
["2026-09-16T14:05:06.745701+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:06.745761+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:06.750402+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:06.752396+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:06.984509+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:07.061432+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:05:07.062476+00:00", "trade", 5.39, 12.0]
["2026-09-16T14:05:08.109770+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:05:08.109770+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:05:08.109773+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:05:08.109788+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:08.109795+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:05:08.109853+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:08.109888+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:08.187067+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:09.292829+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:09.487262+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:10.041082+00:00", "trade", 5.385, 17.0]
["2026-09-16T14:05:10.228422+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:10.255250+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:10.473682+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:05:11.077881+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:05:11.284773+00:00", "trade", 5.3886, 37.0]
["2026-09-16T14:05:11.368171+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:05:11.754795+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:11.801381+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:11.834599+00:00", "trade", 5.3886, 1.0]
["2026-09-16T14:05:12.335420+00:00", "trade", 5.3864, 2.0]
["2026-09-16T14:05:12.566788+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:05:12.789539+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:12.789569+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:12.789763+00:00", "trade", 5.385, 7.0]
["2026-09-16T14:05:12.789769+00:00", "trade", 5.39, 7.0]
["2026-09-16T14:05:12.789778+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:05:12.789793+00:00", "trade", 5.385, 15.0]
["2026-09-16T14:05:12.789838+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:05:12.789844+00:00", "trade", 5.385, 15.0]
["2026-09-16T14:05:12.789856+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:05:12.789871+00:00", "trade", 5.385, 15.0]
["2026-09-16T14:05:12.789877+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:05:12.789901+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:12.790163+00:00", "trade", 5.385, 148.0]
["2026-09-16T14:05:13.036681+00:00", "trade", 5.3867, 10.0]
["2026-09-16T14:05:13.163048+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:05:13.318169+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:13.422821+00:00", "trade", 5.385, 1150.0]
["2026-09-16T14:05:13.423263+00:00", "trade", 5.385, 10350.0]
["2026-09-16T14:05:13.523835+00:00", "trade", 5.3883, 200.0]
["2026-09-16T14:05:14.075696+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:14.075760+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:14.110674+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:14.234098+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:14.234920+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:14.234930+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:14.234990+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:14.941066+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:14.956490+00:00", "trade", 5.385, 5.0]
["2026-09-16T14:05:15.106764+00:00", "trade", 5.385, 5.0]
["2026-09-16T14:05:15.197722+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:15.334342+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:15.335891+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:15.802316+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:15.981969+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:15.984313+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:15.994649+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:15.994909+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:16.003861+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:16.500423+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:16.532063+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:16.532329+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:16.532344+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:16.532364+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:16.532365+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:05:16.532389+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:16.751250+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:17.039220+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:17.296192+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:17.640870+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:05:18.095590+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:18.201861+00:00", "trade", 5.385, 1000.0]
["2026-09-16T14:05:18.361974+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:18.369292+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:18.369347+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:18.438948+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:18.441253+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:18.903789+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:18.903852+00:00", "trade", 5.3899, 3000.0]
["2026-09-16T14:05:18.979043+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:18.979179+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:18.979249+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:19.098107+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:19.224648+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:19.774482+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:05:20.184383+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.383442+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.383507+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.417509+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:05:20.418295+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.720003+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.720065+00:00", "trade", 5.3881, 2.0]
["2026-09-16T14:05:20.749553+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.750571+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.750581+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.751037+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.766487+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:05:20.766539+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.766569+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.766569+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.766594+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.766619+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.766679+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.766980+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.768112+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.768463+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.773380+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.817054+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:20.915112+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:21.098991+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:05:21.766544+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:22.075289+00:00", "trade", 5.39, 1000.0]
["2026-09-16T14:05:22.279108+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:05:22.423699+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:05:22.669835+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:05:22.839574+00:00", "trade", 5.3883, 371.0]
["2026-09-16T14:05:22.839941+00:00", "trade", 5.3883, 1.0]
["2026-09-16T14:05:23.021001+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:23.257113+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:23.467494+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:23.467559+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:24.420936+00:00", "trade", 5.3886, 2.0]
["2026-09-16T14:05:24.968008+00:00", "trade", 5.385, 11.0]
["2026-09-16T14:05:24.968582+00:00", "trade", 5.385, 11.0]
["2026-09-16T14:05:25.068074+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:25.433492+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:05:26.748008+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:26.748058+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:26.748438+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:27.226252+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:27.525228+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:27.848663+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:28.582228+00:00", "trade", 5.3875, 14.0]
["2026-09-16T14:05:29.785970+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:29.993194+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:30.808750+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:30.809582+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:30.809652+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:30.809933+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:30.810389+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:30.810399+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:30.810449+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:30.904891+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:30.905681+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:30.930821+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:30.930831+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:30.945045+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:31.693488+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:05:31.711254+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:32.014626+00:00", "trade", 5.385, 28.0]
["2026-09-16T14:05:32.015338+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:32.378637+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:33.114885+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:05:33.226752+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:33.241429+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:05:33.244022+00:00", "trade", 5.39, 900.0]
["2026-09-16T14:05:33.481708+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:33.517709+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:33.761094+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:33.882414+00:00", "trade", 5.384, 66.0]
["2026-09-16T14:05:34.006413+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:34.523594+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:34.793792+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:34.793842+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:34.828901+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:34.828987+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:05:34.829071+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:34.830023+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:35.451302+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:35.460579+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:35.460595+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:35.460601+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:05:35.460620+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:35.460635+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:35.740766+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:05:36.687468+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:05:36.752645+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:36.752706+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:36.926369+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:37.070783+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:37.257572+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:37.533143+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:38.246467+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:38.343044+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:05:38.343986+00:00", "trade", 5.38, 11.0]
["2026-09-16T14:05:38.393826+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:05:38.437986+00:00", "trade", 5.38, 55.0]
["2026-09-16T14:05:38.495718+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:05:38.496116+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:39.635648+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:05:39.719911+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:05:39.719989+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:05:40.179799+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:40.569091+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:40.644751+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:05:40.752951+00:00", "trade", 5.3877, 1.0]
["2026-09-16T14:05:40.995165+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:40.995230+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.168633+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.610340+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.610360+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.610395+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.610410+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.610425+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.610557+00:00", "trade", 5.385, 456.0]
["2026-09-16T14:05:41.610569+00:00", "trade", 5.38, 456.0]
["2026-09-16T14:05:41.610596+00:00", "trade", 5.385, 20.0]
["2026-09-16T14:05:41.610605+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:05:41.610629+00:00", "trade", 5.38, 2000.0]
["2026-09-16T14:05:41.610635+00:00", "trade", 5.385, 2000.0]
["2026-09-16T14:05:41.610662+00:00", "trade", 5.385, 5000.0]
["2026-09-16T14:05:41.610680+00:00", "trade", 5.38, 5000.0]
["2026-09-16T14:05:41.610786+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.610855+00:00", "trade", 5.385, 2044.0]
["2026-09-16T14:05:41.611046+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.611227+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.611287+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.634923+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.634978+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.762873+00:00", "trade", 5.39, 600.0]
["2026-09-16T14:05:41.763279+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.763765+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.763825+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.774245+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.774300+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.774405+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:05:41.808501+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.808516+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.815904+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.815967+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:05:41.816003+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:05:41.816751+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:41.816806+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:42.343109+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:42.343169+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:42.343179+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:42.745008+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:05:42.745056+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:05:42.745397+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:43.609388+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:44.111915+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:44.111965+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:44.112777+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:44.112842+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:44.113769+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:44.147201+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:05:44.676775+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:45.365786+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:05:45.379452+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:45.517200+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:45.517265+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:45.589352+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:46.420529+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:05:46.547181+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:05:46.678092+00:00", "trade", 5.385, 173.0]
["2026-09-16T14:05:46.678759+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:05:46.750811+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:05:46.755453+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:46.761041+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:46.814033+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:05:46.893196+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:46.905559+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:05:47.211078+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:05:47.223410+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:05:47.598039+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:47.598149+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:47.719172+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:47.719237+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:47.983502+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:47.983562+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:47.984133+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:48.124582+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:48.213098+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:48.257677+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:05:48.259022+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:48.279226+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:48.287240+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:48.406343+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:48.605773+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:48.609617+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:48.624192+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:48.788237+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:48.936646+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:05:48.937994+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:49.086212+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:49.154690+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:49.186160+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:49.703245+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:05:49.842888+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:50.313248+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:51.302221+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:05:52.125477+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:52.186918+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:52.186924+00:00", "trade", 5.38, 70.0]
["2026-09-16T14:05:52.701485+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:05:52.900402+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:53.850821+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:05:54.476599+00:00", "trade", 5.3801, 1980.0]
["2026-09-16T14:05:54.742940+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:05:55.004010+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:55.004030+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:55.004290+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:55.004301+00:00", "trade", 5.38, 40.0]
["2026-09-16T14:05:55.031279+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:55.031350+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:55.671193+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:05:55.671243+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:56.472688+00:00", "trade", 5.38, 49.0]
["2026-09-16T14:05:56.863107+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:05:56.864154+00:00", "trade", 5.385, 39.0]
["2026-09-16T14:05:57.001876+00:00", "trade", 5.39, 1200.0]
["2026-09-16T14:05:57.005926+00:00", "trade", 5.3899, 3.0]
["2026-09-16T14:05:57.467161+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:05:57.990559+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:57.990569+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:57.990614+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:57.990720+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:57.990744+00:00", "trade", 5.38, 2.0]
["2026-09-16T14:05:57.991547+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:58.003535+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:58.003595+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:58.012813+00:00", "trade", 5.385, 18.0]
["2026-09-16T14:05:58.065112+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:58.223754+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:58.224135+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:58.280718+00:00", "trade", 5.3849, 1.0]
["2026-09-16T14:05:58.281562+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:58.447949+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:05:58.734550+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:59.029543+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:59.041006+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:05:59.072149+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:59.108050+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:59.108120+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:59.218892+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:05:59.221423+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:05:59.221427+00:00", "trade", 5.38, 6.0]
["2026-09-16T14:05:59.221429+00:00", "trade", 5.38, 30.0]
["2026-09-16T14:05:59.221433+00:00", "trade", 5.38, 8.0]
["2026-09-16T14:05:59.221515+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:59.221515+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:59.221906+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:59.223630+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:59.227654+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:59.246103+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:59.601304+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:59.601319+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:59.601327+00:00", "trade", 5.38, 400.0]
["2026-09-16T14:05:59.602672+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:59.610769+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:05:59.610776+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:59.611388+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:05:59.993217+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:00.739509+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:00.767400+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:00.794351+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:06:00.794755+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:01.281629+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:01.283639+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:01.296715+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:01.338404+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:01.338485+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:01.482873+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:01.509331+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:01.539834+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:01.594108+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:01.607500+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:01.635161+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:01.735404+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:01.735462+00:00", "trade", 5.38, 1000.0]
["2026-09-16T14:06:02.040052+00:00", "trade", 5.38, 4.0]
["2026-09-16T14:06:02.069335+00:00", "trade", 5.38, 8.0]
["2026-09-16T14:06:02.069759+00:00", "trade", 5.38, 16.0]
["2026-09-16T14:06:02.081062+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:02.081072+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:02.081523+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:02.081568+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:02.082020+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:02.165734+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:02.311987+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:02.325925+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:02.580241+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:02.580291+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:02.580296+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:02.700056+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:03.038428+00:00", "trade", 5.38, 15.0]
["2026-09-16T14:06:03.432103+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:03.432289+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:03.432489+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:03.432492+00:00", "trade", 5.38, 15.0]
["2026-09-16T14:06:03.447742+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:06:03.496687+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:03.650313+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:03.650378+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:03.762687+00:00", "trade", 5.385, 8.0]
["2026-09-16T14:06:03.820644+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:03.899932+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:03.900022+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:03.900193+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:06:03.900214+00:00", "trade", 5.385, 20.0]
["2026-09-16T14:06:03.900226+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:06:03.900244+00:00", "trade", 5.385, 15.0]
["2026-09-16T14:06:03.900268+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:03.900301+00:00", "trade", 5.385, 10.0]
["2026-09-16T14:06:03.900421+00:00", "trade", 5.385, 255.0]
["2026-09-16T14:06:04.123615+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:04.123680+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:04.348563+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:04.348580+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:04.348593+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:04.968646+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:04.968702+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:05.098146+00:00", "trade", 5.3849, 100.0]
["2026-09-16T14:06:05.098248+00:00", "trade", 5.3849, 5.0]
["2026-09-16T14:06:05.098942+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:05.154449+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:05.666511+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:05.780193+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:06.244153+00:00", "trade", 5.385, 7.0]
["2026-09-16T14:06:06.305273+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:06:06.410401+00:00", "trade", 5.39, 6543.0]
["2026-09-16T14:06:06.410831+00:00", "trade", 5.385, 6543.0]
["2026-09-16T14:06:06.419560+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:06.419570+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:06.419606+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:06.514803+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:06:06.516005+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:06.741652+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:06.841543+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:06:07.222574+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:07.372725+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:07.372785+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:07.381977+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:07.383415+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:06:07.383415+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:07.383475+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:07.384021+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:07.431623+00:00", "trade", 5.3867, 1.0]
["2026-09-16T14:06:07.581942+00:00", "trade", 5.385, 400.0]
["2026-09-16T14:06:07.602381+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:07.954765+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:08.003738+00:00", "trade", 5.384, 130.0]
["2026-09-16T14:06:08.054871+00:00", "trade", 5.3873, 18.0]
["2026-09-16T14:06:08.055229+00:00", "trade", 5.3873, 1.0]
["2026-09-16T14:06:08.226932+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:06:08.401278+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:08.668996+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:08.750520+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:08.769560+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:08.769620+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:08.769817+00:00", "trade", 5.38, 184.0]
["2026-09-16T14:06:08.769847+00:00", "trade", 5.38, 215.0]
["2026-09-16T14:06:08.769941+00:00", "trade", 5.38, 310.0]
["2026-09-16T14:06:08.771465+00:00", "trade", 5.38, 18.0]
["2026-09-16T14:06:08.771465+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:08.771469+00:00", "trade", 5.38, 1512.0]
["2026-09-16T14:06:08.771469+00:00", "trade", 5.38, 1000.0]
["2026-09-16T14:06:08.771520+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:08.771555+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:08.771640+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:08.771652+00:00", "trade", 5.38, 900.0]
["2026-09-16T14:06:08.771652+00:00", "trade", 5.38, 750.0]
["2026-09-16T14:06:08.771658+00:00", "trade", 5.38, 11.0]
["2026-09-16T14:06:08.771673+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:06:08.771676+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:06:08.771694+00:00", "trade", 5.38, 300.0]
["2026-09-16T14:06:08.771697+00:00", "trade", 5.38, 300.0]
["2026-09-16T14:06:08.771697+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:06:08.771715+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:06:08.772226+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:08.772401+00:00", "trade", 5.38, 190.0]
["2026-09-16T14:06:08.772404+00:00", "trade", 5.38, 1000.0]
["2026-09-16T14:06:08.772404+00:00", "trade", 5.38, 1000.0]
["2026-09-16T14:06:08.772406+00:00", "trade", 5.38, 310.0]
["2026-09-16T14:06:08.772539+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:06:08.772773+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:08.772943+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:08.772953+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:08.773169+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:08.775569+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:08.780481+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:08.936237+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:09.184187+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:09.189914+00:00", "trade", 5.385, 13.0]
["2026-09-16T14:06:09.189986+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:09.190036+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:09.292630+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:09.292921+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:09.293537+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:09.308436+00:00", "trade", 5.3801, 40.0]
["2026-09-16T14:06:09.541644+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:09.561039+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:09.771520+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:09.843791+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:06:10.121355+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:06:10.347416+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:10.370521+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:10.370576+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:10.371148+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:10.468529+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:10.674019+00:00", "trade", 5.3862, 37.0]
["2026-09-16T14:06:10.877448+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:11.093873+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:11.126170+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:11.560046+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:06:11.777255+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:11.791835+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:06:11.844896+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:11.845838+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:11.920486+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:11.920571+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:11.921373+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:11.997037+00:00", "trade", 5.3886, 18.0]
["2026-09-16T14:06:12.029937+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:12.030779+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:12.242229+00:00", "trade", 5.3886, 1.0]
["2026-09-16T14:06:12.775010+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:12.775066+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:12.920066+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:13.239185+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:13.239246+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:13.567001+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:14.055515+00:00", "trade", 5.3826, 1.0]
["2026-09-16T14:06:14.412528+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:14.412543+00:00", "trade", 5.38, 12.0]
["2026-09-16T14:06:14.412579+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:14.692720+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:14.698629+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:14.869241+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:14.904865+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:15.080569+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:15.267474+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:15.346645+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:06:16.148110+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:16.749928+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:16.791256+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:16.907839+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:17.064858+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:06:17.300868+00:00", "trade", 5.38, 12.0]
["2026-09-16T14:06:17.406095+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:17.569875+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:17.648072+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:17.704119+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:17.758429+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:17.963326+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:18.296194+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:18.555717+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:06:18.563719+00:00", "trade", 5.3826, 15.0]
["2026-09-16T14:06:18.677600+00:00", "trade", 5.385, 10.0]
["2026-09-16T14:06:18.677609+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:18.677615+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:06:18.677633+00:00", "trade", 5.385, 15.0]
["2026-09-16T14:06:18.694467+00:00", "trade", 5.385, 10.0]
["2026-09-16T14:06:18.880863+00:00", "trade", 5.3886, 4.0]
["2026-09-16T14:06:19.212245+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:19.266910+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:19.654397+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:19.982418+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:20.176729+00:00", "trade", 5.38, 12.0]
["2026-09-16T14:06:20.177563+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:20.295594+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:20.296556+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:20.500010+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:20.562840+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:20.913191+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:06:21.014786+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:21.014831+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:21.082326+00:00", "trade", 5.3862, 2.0]
["2026-09-16T14:06:21.184590+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:21.221588+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:21.336842+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:21.459765+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:21.669022+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:21.750352+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:21.845684+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:21.876242+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:22.006717+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:22.045429+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:22.171419+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:22.444730+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:22.575186+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:22.580333+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:06:22.616800+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:06:22.616865+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:23.130026+00:00", "trade", 5.38, 12.0]
["2026-09-16T14:06:23.611578+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:23.625160+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:23.941243+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:06:24.187328+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:24.507786+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:24.920038+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:06:24.988135+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:25.374825+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:25.568957+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:25.573222+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:26.154662+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:26.154712+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:26.155880+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:26.582691+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:26.596559+00:00", "trade", 5.3874, 1.0]
["2026-09-16T14:06:26.596613+00:00", "trade", 5.3874, 1.0]
["2026-09-16T14:06:27.044154+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:27.275761+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:27.729456+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:28.346079+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:28.347161+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:28.843102+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:28.926621+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:29.297724+00:00", "trade", 5.385, 18.0]
["2026-09-16T14:06:29.355913+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:29.356006+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:29.356033+00:00", "trade", 5.385, 10.0]
["2026-09-16T14:06:29.356066+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:29.356072+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:29.356093+00:00", "trade", 5.385, 10.0]
["2026-09-16T14:06:29.356102+00:00", "trade", 5.39, 70.0]
["2026-09-16T14:06:29.356120+00:00", "trade", 5.385, 10.0]
["2026-09-16T14:06:29.356144+00:00", "trade", 5.385, 70.0]
["2026-09-16T14:06:29.357040+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:29.631218+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:29.735381+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:29.751810+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:29.993240+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:29.994764+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:30.151827+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:30.237076+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:30.428912+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:30.457049+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:30.527607+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:30.551143+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:30.594128+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:30.888396+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:31.089931+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:31.800162+00:00", "trade", 5.3848, 6.0]
["2026-09-16T14:06:32.042268+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:32.042598+00:00", "trade", 5.38, 12.0]
["2026-09-16T14:06:32.043068+00:00", "trade", 5.38, 16.0]
["2026-09-16T14:06:33.077668+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:33.078630+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:33.170865+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:33.300848+00:00", "trade", 5.3825, 30.0]
["2026-09-16T14:06:33.398125+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:33.513445+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:33.522045+00:00", "trade", 5.385, 2500.0]
["2026-09-16T14:06:33.522436+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:33.522500+00:00", "trade", 5.385, 1150.0]
["2026-09-16T14:06:33.522563+00:00", "trade", 5.385, 700.0]
["2026-09-16T14:06:33.522575+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:33.522578+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:06:33.523167+00:00", "trade", 5.385, 1250.0]
["2026-09-16T14:06:33.523967+00:00", "trade", 5.385, 800.0]
["2026-09-16T14:06:33.524027+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:33.524082+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:06:33.524622+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:33.524632+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:33.524674+00:00", "trade", 5.385, 15.0]
["2026-09-16T14:06:33.524677+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:33.524682+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:33.525044+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:33.525119+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:33.525133+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:33.525403+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:33.528596+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:33.532646+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:06:33.532716+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:33.560143+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:06:33.668341+00:00", "trade", 5.386, 1.0]
["2026-09-16T14:06:33.668735+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:34.683801+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:36.288396+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:36.469891+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:06:37.156266+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:37.579857+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:06:37.729307+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:06:38.401031+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:06:38.401846+00:00", "trade", 5.39, 700.0]
["2026-09-16T14:06:38.656679+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:38.656729+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:39.015225+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:06:39.109331+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:39.257308+00:00", "trade", 5.385, 145.0]
["2026-09-16T14:06:39.779101+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:40.258629+00:00", "trade", 5.3899, 40.0]
["2026-09-16T14:06:40.283684+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:06:40.472257+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:40.996005+00:00", "trade", 5.3857, 75.0]
["2026-09-16T14:06:41.046279+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:06:41.439173+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:06:41.845941+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:42.039564+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:42.040284+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:42.042249+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:42.047476+00:00", "trade", 5.385, 400.0]
["2026-09-16T14:06:42.047539+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:06:42.049103+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:42.050210+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:06:42.053956+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:42.069281+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:42.069320+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:06:42.069476+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:42.069584+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:42.069597+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:06:42.069597+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:06:42.069600+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:06:42.069603+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:06:42.069719+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:42.069719+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:42.069724+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:42.069724+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:42.070255+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:42.088972+00:00", "trade", 5.385, 1100.0]
["2026-09-16T14:06:42.093626+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:42.096207+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:42.101404+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:42.116608+00:00", "trade", 5.384, 179.0]
["2026-09-16T14:06:42.735120+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:43.072238+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:06:43.072246+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:43.073940+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:06:43.075275+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:06:43.076607+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:06:43.522915+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:06:43.522969+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:43.526276+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:43.527650+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:43.527880+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:43.558393+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:43.798870+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:44.076591+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:44.076596+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:06:44.076657+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:44.078069+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:06:44.078471+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:44.078486+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:44.079458+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:06:44.091297+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:44.250546+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:44.512724+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:06:44.721009+00:00", "trade", 5.3849, 3.0]
["2026-09-16T14:06:44.875313+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:44.918305+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:44.942042+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:44.976524+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:45.016164+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:06:45.016209+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:45.144058+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:45.152729+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:45.184564+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:45.184940+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:45.218180+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:45.344460+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:45.362754+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:45.550127+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:06:46.135152+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:46.296777+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:46.541952+00:00", "trade", 5.3899, 25.0]
["2026-09-16T14:06:46.901577+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:47.325220+00:00", "trade", 5.3913, 11.0]
["2026-09-16T14:06:47.512035+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:47.881331+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:06:47.954549+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:06:48.102670+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:06:48.781178+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:49.931149+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:49.931179+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:49.931188+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:06:49.931678+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:06:50.238420+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:50.719259+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:06:50.719781+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:50.721644+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:50.721647+00:00", "trade", 5.385, 141.0]
["2026-09-16T14:06:50.721741+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:50.721997+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:50.722473+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:51.318911+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:51.334765+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:51.334806+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:06:51.448942+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:51.449178+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:53.567816+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:53.648830+00:00", "trade", 5.39, 14.0]
["2026-09-16T14:06:53.994572+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:06:54.019796+00:00", "trade", 5.38, 30.0]
["2026-09-16T14:06:54.075074+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:54.075077+00:00", "trade", 5.39, 86.0]
["2026-09-16T14:06:54.075149+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:54.075244+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:54.075555+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:54.075567+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:06:54.075570+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:06:54.075582+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:06:54.075582+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:06:54.075618+00:00", "trade", 5.39, 314.0]
["2026-09-16T14:06:54.153882+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:54.441322+00:00", "trade", 5.3801, 5000.0]
["2026-09-16T14:06:54.868164+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:55.077029+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:55.650670+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:55.650915+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:55.704237+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:55.799233+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:56.240454+00:00", "trade", 5.3858, 8.0]
["2026-09-16T14:06:56.264962+00:00", "trade", 5.39, 14.0]
["2026-09-16T14:06:56.294919+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:56.300239+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:56.302612+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:56.304533+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:56.306356+00:00", "trade", 5.385, 400.0]
["2026-09-16T14:06:56.309453+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:06:56.748192+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:56.748864+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:57.525508+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:57.525568+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:57.998153+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:06:58.374273+00:00", "trade", 5.3854, 1.0]
["2026-09-16T14:06:59.083677+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:59.083686+00:00", "trade", 5.39, 14.0]
["2026-09-16T14:06:59.472573+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:59.548365+00:00", "trade", 5.385, 250.0]
["2026-09-16T14:06:59.637095+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:06:59.737518+00:00", "trade", 5.38, 30.0]
["2026-09-16T14:06:59.993268+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:00.135421+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:00.299274+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:07:00.299274+00:00", "trade", 5.385, 236.0]
["2026-09-16T14:07:00.299277+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:07:00.319890+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:00.321138+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:00.438890+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:07:00.648377+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:00.649409+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:07:00.649481+00:00", "trade", 5.38, 35.0]
["2026-09-16T14:07:00.649660+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:00.861134+00:00", "trade", 5.3865, 4650.0]
["2026-09-16T14:07:00.888267+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:07:01.043196+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:07:01.749193+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:07:01.998011+00:00", "trade", 5.39, 14.0]
["2026-09-16T14:07:02.042631+00:00", "trade", 5.385, 28.0]
["2026-09-16T14:07:02.267717+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:02.864217+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:03.043648+00:00", "trade", 5.385, 25.0]
["2026-09-16T14:07:03.137613+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:03.332221+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:03.333119+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:03.405990+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:07:03.405992+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:03.406035+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:07:03.406057+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:03.406082+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:03.406092+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:03.406157+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:03.457460+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:07:03.518445+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:04.109712+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:04.128497+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:04.128691+00:00", "trade", 5.385, 900.0]
["2026-09-16T14:07:04.198647+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:07:04.262847+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:04.370924+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:04.564640+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:04.564651+00:00", "trade", 5.39, 14.0]
["2026-09-16T14:07:04.564660+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:04.564705+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:04.565482+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:04.565502+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:04.572139+00:00", "trade", 5.385, 1100.0]
["2026-09-16T14:07:04.664338+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:05.023082+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:05.271092+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:05.272250+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:05.720181+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:06.005094+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:06.762211+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:07:07.019443+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:07:07.394024+00:00", "trade", 5.39, 14.0]
["2026-09-16T14:07:07.410069+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:07.423772+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:07.741864+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:07.861890+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:08.051350+00:00", "trade", 5.385, 99.0]
["2026-09-16T14:07:08.590999+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:07:08.633858+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:08.987710+00:00", "trade", 5.385, 25.0]
["2026-09-16T14:07:09.256595+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:09.537980+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:10.029480+00:00", "trade", 5.39, 14.0]
["2026-09-16T14:07:10.218711+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:07:10.299959+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:07:10.878891+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:07:10.993811+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:11.672173+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:07:11.685222+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:12.261754+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:12.621314+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:07:12.624276+00:00", "trade", 5.39, 1300.0]
["2026-09-16T14:07:12.681463+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:13.421465+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:13.528210+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:07:13.605795+00:00", "trade", 5.3886, 1.0]
["2026-09-16T14:07:13.786980+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:13.787707+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:13.982219+00:00", "trade", 5.385, 50.0]
["2026-09-16T14:07:13.990750+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:14.379716+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:14.949562+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:07:15.124810+00:00", "trade", 5.385, 3.0]
["2026-09-16T14:07:15.548639+00:00", "trade", 5.385, 3.0]
["2026-09-16T14:07:15.652641+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:07:15.975965+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:07:16.174272+00:00", "trade", 5.384, 40.0]
["2026-09-16T14:07:16.316587+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:16.715331+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:16.744165+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:16.775519+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:16.839636+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:07:16.992722+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:07:17.490446+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:18.007857+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:07:19.008354+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:07:19.012693+00:00", "trade", 5.3852, 1.0]
["2026-09-16T14:07:19.192591+00:00", "trade", 5.385, 500.0]
["2026-09-16T14:07:20.031105+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:20.189848+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:20.469770+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:07:20.942941+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:07:21.747957+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:21.748369+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:07:22.090903+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:22.601906+00:00", "trade", 5.39, 700.0]
["2026-09-16T14:07:23.116304+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:07:24.352688+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:24.513418+00:00", "trade", 5.3852, 100.0]
["2026-09-16T14:07:24.941427+00:00", "trade", 5.3848, 6.0]
["2026-09-16T14:07:24.941878+00:00", "trade", 5.3848, 5.0]
["2026-09-16T14:07:25.424765+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:25.425747+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:25.457197+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:25.602037+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:07:25.760806+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:07:25.977957+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:26.080500+00:00", "trade", 5.3895, 36.0]
["2026-09-16T14:07:26.416135+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:26.589653+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:26.717438+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:26.748211+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:26.749093+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:26.832156+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:27.120046+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:28.036828+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:07:28.633288+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:28.666753+00:00", "trade", 5.3826, 2.0]
["2026-09-16T14:07:28.667114+00:00", "trade", 5.3826, 1.0]
["2026-09-16T14:07:28.846124+00:00", "trade", 5.3852, 700.0]
["2026-09-16T14:07:28.866891+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:07:29.878227+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:29.993286+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:30.099905+00:00", "trade", 5.38, 11.0]
["2026-09-16T14:07:30.099920+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:30.099983+00:00", "trade", 5.38, 112.0]
["2026-09-16T14:07:30.104035+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:30.104456+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:30.142278+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:07:30.456343+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:30.599304+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:30.599358+00:00", "trade", 5.38, 159.0]
["2026-09-16T14:07:30.686506+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:30.823222+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:31.038244+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:31.045611+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:07:31.449382+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:31.596904+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:31.596909+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:31.598397+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:31.598407+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:31.598422+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:31.598432+00:00", "trade", 5.38, 300.0]
["2026-09-16T14:07:31.598432+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:31.598447+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:31.598462+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:31.598899+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:31.599049+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:31.599109+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:31.639334+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:31.645083+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:31.674348+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:31.741690+00:00", "trade", 5.3846, 600.0]
["2026-09-16T14:07:31.830813+00:00", "trade", 5.38, 12.0]
["2026-09-16T14:07:31.832915+00:00", "trade", 5.38, 11.0]
["2026-09-16T14:07:31.833281+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:31.833294+00:00", "trade", 5.38, 4.0]
["2026-09-16T14:07:31.929470+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:32.081508+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:07:32.104573+00:00", "trade", 5.38, 2.0]
["2026-09-16T14:07:32.152766+00:00", "trade", 5.38, 1250.0]
["2026-09-16T14:07:32.514425+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:07:34.165553+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:07:34.240997+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:07:34.241048+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:07:34.398162+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:34.398373+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:34.509833+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:34.723267+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:07:34.935957+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:35.301187+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:35.301618+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:35.305658+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:35.306064+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:35.340506+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:35.340571+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:35.340586+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:35.426500+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:35.427177+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:35.466701+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:35.467147+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:35.516755+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:35.518985+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:35.640585+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:35.759308+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:07:35.759308+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:35.759814+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:35.806816+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:37.048676+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:07:37.454929+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:37.454934+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:37.454984+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:37.454989+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:37.454997+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:07:37.455460+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:37.472100+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:37.990755+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:38.499681+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:39.233012+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:39.765268+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:07:39.998228+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:39.998294+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:40.590017+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:41.169022+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:07:41.260063+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:41.531258+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:41.531338+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:41.590866+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:07:41.679536+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:41.746571+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:07:41.746641+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:42.007517+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:42.032902+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:42.079348+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:42.108091+00:00", "trade", 5.3893, 300.0]
["2026-09-16T14:07:42.108657+00:00", "trade", 5.3893, 100.0]
["2026-09-16T14:07:42.152622+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:42.483816+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:42.483876+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:42.582040+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:43.424974+00:00", "trade", 5.3847, 2.0]
["2026-09-16T14:07:43.426932+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:07:44.600644+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:07:44.861407+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:07:45.259308+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:45.259769+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:45.260436+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:45.339995+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:45.839319+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:45.848070+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:45.899061+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:45.995350+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:46.261669+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:46.598203+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:07:46.598997+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:46.751846+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:46.752814+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:46.753255+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:46.817873+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:46.937233+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:47.203186+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:47.515414+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:48.182251+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:48.370730+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:48.658883+00:00", "trade", 5.3871, 9.0]
["2026-09-16T14:07:48.659244+00:00", "trade", 5.3871, 1.0]
["2026-09-16T14:07:49.688357+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:49.783506+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:07:49.785563+00:00", "trade", 5.39, 1700.0]
["2026-09-16T14:07:50.015310+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:50.303895+00:00", "trade", 5.384, 255.0]
["2026-09-16T14:07:50.835197+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:07:51.201680+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:51.204516+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:51.204616+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:51.221241+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:51.222173+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:51.744971+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:07:51.745770+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:51.749689+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:51.951800+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:52.083054+00:00", "trade", 5.385, 375.0]
["2026-09-16T14:07:52.084055+00:00", "trade", 5.385, 34.0]
["2026-09-16T14:07:52.088340+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:52.092189+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:52.164091+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:52.240678+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:52.240740+00:00", "trade", 5.3899, 100.0]
["2026-09-16T14:07:52.284357+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:52.284419+00:00", "trade", 5.3822, 100.0]
["2026-09-16T14:07:52.525987+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:52.583594+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:52.661239+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:52.773271+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:52.808471+00:00", "trade", 5.385, 12.0]
["2026-09-16T14:07:53.520030+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:07:53.674406+00:00", "trade", 5.3868, 1.0]
["2026-09-16T14:07:53.674776+00:00", "trade", 5.3868, 1.0]
["2026-09-16T14:07:54.339391+00:00", "trade", 5.382, 1900.0]
["2026-09-16T14:07:54.657065+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:54.863281+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:55.953875+00:00", "trade", 5.3868, 20.0]
["2026-09-16T14:07:56.082629+00:00", "trade", 5.385, 185.0]
["2026-09-16T14:07:56.082788+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:07:56.270955+00:00", "trade", 5.3848, 5.0]
["2026-09-16T14:07:56.274308+00:00", "trade", 5.3847, 1.0]
["2026-09-16T14:07:56.585507+00:00", "trade", 5.3801, 10.0]
["2026-09-16T14:07:56.647960+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:07:56.972462+00:00", "trade", 5.385, 230.0]
["2026-09-16T14:07:57.785448+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:57.798313+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:57.860010+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:57.860080+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:57.860121+00:00", "trade", 5.39, 30.0]
["2026-09-16T14:07:57.860152+00:00", "trade", 5.385, 30.0]
["2026-09-16T14:07:57.860161+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:07:57.860179+00:00", "trade", 5.385, 20.0]
["2026-09-16T14:07:57.860200+00:00", "trade", 5.39, 35.0]
["2026-09-16T14:07:57.860209+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:07:57.860230+00:00", "trade", 5.385, 15.0]
["2026-09-16T14:07:57.860257+00:00", "trade", 5.385, 35.0]
["2026-09-16T14:07:58.544896+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:58.544951+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:59.040491+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:07:59.040561+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:59.237073+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:59.296194+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:59.522924+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:59.583854+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:07:59.993304+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:00.033174+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:00.371524+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:01.550471+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:01.752410+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:08:01.837349+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:01.837599+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:01.837615+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:08:02.010509+00:00", "trade", 5.38, 11.0]
["2026-09-16T14:08:02.010857+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:02.010924+00:00", "trade", 5.38, 17.0]
["2026-09-16T14:08:02.389699+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:02.389749+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:02.389764+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:02.389769+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:08:02.389769+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:02.389779+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:02.572759+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:02.636762+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:02.829952+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:02.857247+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:03.097779+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:03.260886+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:03.299439+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:04.017682+00:00", "trade", 5.385, 5.0]
["2026-09-16T14:08:04.204519+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:04.442191+00:00", "trade", 5.385, 1100.0]
["2026-09-16T14:08:04.968492+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:08:06.579503+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:06.651183+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:07.327563+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:08:07.624275+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:08.151362+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:08.638078+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:08.638494+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:08.749353+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:08.749549+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:08.937782+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:09.055653+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:09.166978+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:09.219683+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:09.243499+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:08:09.249841+00:00", "trade", 5.38, 11.0]
["2026-09-16T14:08:09.251498+00:00", "trade", 5.38, 98.0]
["2026-09-16T14:08:09.257819+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:09.257825+00:00", "trade", 5.385, 10.0]
["2026-09-16T14:08:09.257927+00:00", "trade", 5.385, 40.0]
["2026-09-16T14:08:09.535473+00:00", "trade", 5.385, 20.0]
["2026-09-16T14:08:09.565550+00:00", "trade", 5.3848, 2.0]
["2026-09-16T14:08:09.565758+00:00", "trade", 5.385, 50.0]
["2026-09-16T14:08:09.734544+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:09.734599+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:09.750126+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:09.750171+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:09.750190+00:00", "trade", 5.38, 167.0]
["2026-09-16T14:08:09.942564+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:09.959484+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:10.047895+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:10.084896+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:08:10.148800+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:10.204472+00:00", "trade", 5.38, 15.0]
["2026-09-16T14:08:10.315425+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:08:11.052627+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:11.340018+00:00", "trade", 5.387, 1.0]
["2026-09-16T14:08:11.345801+00:00", "trade", 5.3806, 1.0]
["2026-09-16T14:08:11.509784+00:00", "trade", 5.39, 3710.0]
["2026-09-16T14:08:11.510145+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:08:11.942225+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:08:12.355072+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:12.476189+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:08:12.477378+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:12.570786+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:12.584963+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:12.588383+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:12.604070+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:12.784657+00:00", "trade", 5.3851, 1.0]
["2026-09-16T14:08:13.960606+00:00", "trade", 5.385, 25.0]
["2026-09-16T14:08:13.962674+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:14.242627+00:00", "trade", 5.386, 2.0]
["2026-09-16T14:08:14.466022+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:14.636342+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:08:14.929160+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:15.156612+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:15.287493+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:15.387110+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:15.435180+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:15.601691+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:15.631507+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:15.701153+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:16.025746+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:16.276492+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:08:16.459348+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:16.482979+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:16.518218+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:16.831174+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:08:16.831178+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:16.831484+00:00", "trade", 5.38, 55.0]
["2026-09-16T14:08:16.831484+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:16.831739+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:17.078179+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:08:17.130870+00:00", "trade", 5.3826, 100.0]
["2026-09-16T14:08:17.469837+00:00", "trade", 5.385, 75.0]
["2026-09-16T14:08:18.105086+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:18.184725+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:18.363983+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:08:18.835172+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:08:19.157903+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:08:19.462841+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:08:19.465953+00:00", "trade", 5.39, 800.0]
["2026-09-16T14:08:19.672720+00:00", "trade", 5.3826, 4.0]
["2026-09-16T14:08:19.673083+00:00", "trade", 5.3826, 1.0]
["2026-09-16T14:08:19.718727+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:19.718983+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:19.718991+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:08:19.883123+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:20.119586+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:20.124478+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:20.990177+00:00", "trade", 5.3869, 8.0]
["2026-09-16T14:08:20.990538+00:00", "trade", 5.3869, 1.0]
["2026-09-16T14:08:22.643129+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:22.643319+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:22.662726+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:22.700350+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:22.700360+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:22.714785+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:23.069775+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:23.385475+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:08:23.498590+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:23.734036+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:23.792320+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:23.861399+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:24.485127+00:00", "trade", 5.384, 79.0]
["2026-09-16T14:08:24.867006+00:00", "trade", 5.3824, 177.0]
["2026-09-16T14:08:25.115610+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:25.191446+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:25.203724+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:25.306424+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:25.395757+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:25.416113+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:08:25.426407+00:00", "trade", 5.3849, 2.0]
["2026-09-16T14:08:25.937958+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:25.938000+00:00", "trade", 5.3829, 100.0]
["2026-09-16T14:08:25.974134+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:26.059667+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:26.101273+00:00", "trade", 5.385, 2.0]
["2026-09-16T14:08:26.697290+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:26.705502+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:08:26.705553+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:08:26.705610+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:08:26.706530+00:00", "trade", 5.385, 449.0]
["2026-09-16T14:08:26.706530+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:08:26.706566+00:00", "trade", 5.385, 300.0]
["2026-09-16T14:08:26.708115+00:00", "trade", 5.385, 300.0]
["2026-09-16T14:08:26.709149+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:08:26.709149+00:00", "trade", 5.385, 20.0]
["2026-09-16T14:08:26.712283+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:08:26.712367+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:08:26.718150+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:08:26.725283+00:00", "trade", 5.385, 1000.0]
["2026-09-16T14:08:26.764881+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:08:26.815998+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:27.051596+00:00", "trade", 5.385, 10.0]
["2026-09-16T14:08:27.221873+00:00", "trade", 5.385, 500.0]
["2026-09-16T14:08:27.392054+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:27.690340+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:08:27.740260+00:00", "trade", 5.39, 44.0]
["2026-09-16T14:08:27.740265+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:27.740265+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:27.740364+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:27.740369+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:27.741070+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:27.819173+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:08:27.819913+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:27.938461+00:00", "trade", 5.3888, 1.0]
["2026-09-16T14:08:28.517240+00:00", "trade", 5.38, 85.0]
["2026-09-16T14:08:28.517318+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:28.517328+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:28.517714+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:28.742289+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:28.743421+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:29.174082+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:29.402475+00:00", "trade", 5.385, 5.0]
["2026-09-16T14:08:29.463328+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:08:29.759852+00:00", "trade", 5.385, 1500.0]
["2026-09-16T14:08:29.760247+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:29.993332+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:30.036838+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:30.037241+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:30.039358+00:00", "trade", 5.385, 95.0]
["2026-09-16T14:08:30.040185+00:00", "trade", 5.39, 5.0]
["2026-09-16T14:08:30.041274+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:08:30.041319+00:00", "trade", 5.39, 35.0]
["2026-09-16T14:08:30.043259+00:00", "trade", 5.385, 5.0]
["2026-09-16T14:08:30.124900+00:00", "trade", 5.3886, 1.0]
["2026-09-16T14:08:30.124951+00:00", "trade", 5.3886, 1.0]
["2026-09-16T14:08:30.647499+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:30.647505+00:00", "trade", 5.39, 3.0]
["2026-09-16T14:08:30.647529+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:30.846495+00:00", "trade", 5.385, 3.0]
["2026-09-16T14:08:31.052623+00:00", "trade", 5.39, 2.0]
["2026-09-16T14:08:31.094742+00:00", "trade", 5.39, 98.0]
["2026-09-16T14:08:31.094742+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:31.094824+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:31.094879+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:31.095015+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:31.095075+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:31.103896+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:31.105535+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:31.324561+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:08:31.329598+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:31.516959+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:31.912696+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:31.912761+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.015375+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.015492+00:00", "trade", 5.385, 28.0]
["2026-09-16T14:08:32.015721+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.430705+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:08:32.451789+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.472649+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:32.671788+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.684884+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.684944+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.685003+00:00", "trade", 5.39, 11.0]
["2026-09-16T14:08:32.685120+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.685174+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.685365+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.685370+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.685613+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:32.703205+00:00", "trade", 5.39, 1000.0]
["2026-09-16T14:08:32.703338+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.703343+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.703403+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.703418+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:08:32.703589+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.703617+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:08:32.703677+00:00", "trade", 5.39, 12.0]
["2026-09-16T14:08:32.703737+00:00", "trade", 5.39, 788.0]
["2026-09-16T14:08:32.703891+00:00", "trade", 5.39, 1000.0]
["2026-09-16T14:08:32.704327+00:00", "trade", 5.39, 412.0]
["2026-09-16T14:08:32.704387+00:00", "trade", 5.39, 415.0]
["2026-09-16T14:08:32.704391+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.704391+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.705363+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.705373+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.705430+00:00", "trade", 5.39, 400.0]
["2026-09-16T14:08:32.705433+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:08:32.705433+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:08:32.705436+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.705475+00:00", "trade", 5.39, 2100.0]
["2026-09-16T14:08:32.705478+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:08:32.705478+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.705611+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:32.705614+00:00", "trade", 5.39, 9.0]
["2026-09-16T14:08:32.705617+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:32.705620+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:32.705623+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.705639+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.705656+00:00", "trade", 5.39, 12.0]
["2026-09-16T14:08:32.705902+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.705929+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.705939+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.705945+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.705949+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.705995+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706175+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706200+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706205+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706205+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706240+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706254+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:08:32.706260+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:08:32.706260+00:00", "trade", 5.39, 9.0]
["2026-09-16T14:08:32.706266+00:00", "trade", 5.39, 9.0]
["2026-09-16T14:08:32.706272+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:08:32.706275+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:08:32.706281+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:08:32.706287+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.706287+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.706325+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706390+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706526+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706536+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706541+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706541+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706541+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706546+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706546+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706549+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:08:32.706555+00:00", "trade", 5.39, 700.0]
["2026-09-16T14:08:32.706601+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706676+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706741+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706741+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706852+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.706991+00:00", "trade", 5.39, 216.0]
["2026-09-16T14:08:32.706991+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:08:32.706995+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.706995+00:00", "trade", 5.39, 9.0]
["2026-09-16T14:08:32.707000+00:00", "trade", 5.39, 9.0]
["2026-09-16T14:08:32.707000+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:32.707003+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:08:32.707003+00:00", "trade", 5.39, 2.0]
["2026-09-16T14:08:32.707006+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.707009+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.707013+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.707013+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:08:32.707017+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.707017+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.707022+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.707022+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.707027+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.707047+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.707047+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.707052+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.707132+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.707177+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.707192+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.707258+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.707273+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.707273+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.707283+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:08:32.707283+00:00", "trade", 5.39, 13.0]
["2026-09-16T14:08:32.707287+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.707289+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:08:32.707538+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.707538+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.707543+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.707543+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.707543+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.707549+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:08:32.707564+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707574+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707574+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707578+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707578+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707578+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707581+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.707584+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707584+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707584+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707584+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707588+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707588+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707588+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707590+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:08:32.707593+00:00", "trade", 5.39, 34.0]
["2026-09-16T14:08:32.707596+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:08:32.707598+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707599+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:08:32.707599+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:08:32.707602+00:00", "trade", 5.39, 1000.0]
["2026-09-16T14:08:32.707608+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.707608+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:32.707608+00:00", "trade", 5.39, 1832.0]
["2026-09-16T14:08:32.707610+00:00", "trade", 5.39, 13.0]
["2026-09-16T14:08:32.707614+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.707614+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.707614+00:00", "trade", 5.39, 500.0]
["2026-09-16T14:08:32.707617+00:00", "trade", 5.39, 129.0]
["2026-09-16T14:08:32.707617+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:08:32.707619+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.707654+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707659+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707659+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707739+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707758+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.707769+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707824+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707824+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707824+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:08:32.707834+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.707839+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.707929+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.707929+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.707934+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.707934+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.707939+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.707977+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:08:32.707984+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.707984+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.707984+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.708014+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.708044+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.708149+00:00", "trade", 5.39, 54.0]
["2026-09-16T14:08:32.708320+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.708435+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.708500+00:00", "trade", 5.39, 27.0]
["2026-09-16T14:08:32.708585+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.708947+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.708997+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.709348+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.711568+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.711848+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.712274+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.712629+00:00", "trade", 5.39, 73.0]
["2026-09-16T14:08:32.712777+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:32.714911+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.716615+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.716725+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.725446+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:32.725933+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:08:32.761799+00:00", "trade", 5.4, 24.0]
["2026-09-16T14:08:32.782988+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.783128+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.783695+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.807912+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:32.807917+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:33.213748+00:00", "trade", 5.395, 3.0]
["2026-09-16T14:08:33.213753+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:33.213783+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:33.213814+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:33.214315+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:33.220675+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:33.220800+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:33.220986+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:33.221542+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:33.221552+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:33.222329+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:33.223166+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:33.686594+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:33.707669+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:34.086250+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:34.086311+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:34.407996+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:34.408021+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:34.409064+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:34.409295+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:08:34.575315+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:35.044161+00:00", "trade", 5.3913, 1375.0]
["2026-09-16T14:08:35.774822+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:36.099799+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:36.099818+00:00", "trade", 5.395, 3.0]
["2026-09-16T14:08:36.777794+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:08:37.193049+00:00", "trade", 5.395, 1.0]
["2026-09-16T14:08:37.196515+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:37.196560+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:37.202149+00:00", "trade", 5.4, 1300.0]
["2026-09-16T14:08:37.203035+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:37.914004+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:38.129548+00:00", "trade", 5.3856, 79.0]
["2026-09-16T14:08:38.302147+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:38.302207+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:38.853341+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:08:38.951179+00:00", "trade", 5.395, 3.0]
["2026-09-16T14:08:39.255200+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:08:39.783518+00:00", "trade", 5.3856, 100.0]
["2026-09-16T14:08:40.300113+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:40.300173+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:40.357635+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:40.357700+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:40.423843+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:40.424018+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:40.577012+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:40.579418+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:41.061776+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:41.242913+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:41.413437+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:08:41.512915+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:41.863886+00:00", "trade", 5.395, 3.0]
["2026-09-16T14:08:42.019637+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:42.379118+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:42.665469+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:42.665534+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:43.049599+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:43.049699+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:44.026195+00:00", "trade", 5.395, 300.0]
["2026-09-16T14:08:44.051398+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:44.051855+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:44.098085+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:44.333285+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:44.387539+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:44.468846+00:00", "trade", 5.398, 1.0]
["2026-09-16T14:08:44.589054+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:44.647727+00:00", "trade", 5.395, 3.0]
["2026-09-16T14:08:44.738071+00:00", "trade", 5.3999, 3000.0]
["2026-09-16T14:08:44.797796+00:00", "trade", 5.395, 15.0]
["2026-09-16T14:08:45.091442+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:08:45.102003+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:08:45.264168+00:00", "trade", 5.3969, 37.0]
["2026-09-16T14:08:45.264525+00:00", "trade", 5.3969, 1.0]
["2026-09-16T14:08:45.280749+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:08:45.477348+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:08:45.743000+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:45.771995+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:45.772009+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:45.772060+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:45.772075+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:45.772430+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:45.772656+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:45.774891+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:45.991993+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:45.992239+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:46.212689+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:46.371953+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:46.419320+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:47.329800+00:00", "trade", 5.395, 3.0]
["2026-09-16T14:08:47.330510+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:47.369081+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:47.692788+00:00", "trade", 5.3859, 1.0]
["2026-09-16T14:08:48.071479+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:48.110401+00:00", "trade", 5.39, 5.0]
["2026-09-16T14:08:48.110401+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:48.110411+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:48.110486+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:48.111534+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:48.142693+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:48.163217+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:48.212945+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:48.213015+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:48.417828+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:48.881046+00:00", "trade", 5.3884, 100.0]
["2026-09-16T14:08:48.881707+00:00", "trade", 5.3884, 100.0]
["2026-09-16T14:08:48.922488+00:00", "trade", 5.395, 900.0]
["2026-09-16T14:08:48.922565+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:48.929165+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:48.929195+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:48.929202+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:08:49.060147+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:49.060206+00:00", "trade", 5.3968, 74.0]
["2026-09-16T14:08:49.060278+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:49.062576+00:00", "trade", 5.395, 1.0]
["2026-09-16T14:08:49.106934+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:49.878215+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:49.878277+00:00", "trade", 5.395, 20.0]
["2026-09-16T14:08:49.878286+00:00", "trade", 5.4, 20.0]
["2026-09-16T14:08:50.202274+00:00", "trade", 5.395, 20.0]
["2026-09-16T14:08:50.205489+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:50.212957+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:50.215192+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:50.255471+00:00", "trade", 5.395, 3.0]
["2026-09-16T14:08:50.410664+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:50.613951+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:51.354804+00:00", "trade", 5.395, 140.0]
["2026-09-16T14:08:52.138937+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:52.141733+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:52.205846+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:52.205951+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:52.220656+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:52.518786+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:53.012214+00:00", "trade", 5.395, 3.0]
["2026-09-16T14:08:53.047570+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:53.264832+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:53.359462+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:53.391173+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:53.393769+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:53.393787+00:00", "trade", 5.39, 75.0]
["2026-09-16T14:08:54.620290+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:55.009235+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:55.335541+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:55.335602+00:00", "trade", 5.395, 500.0]
["2026-09-16T14:08:55.783934+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:55.792973+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:08:55.792979+00:00", "trade", 5.395, 1.0]
["2026-09-16T14:08:55.812777+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:55.920714+00:00", "trade", 5.395, 3.0]
["2026-09-16T14:08:56.340126+00:00", "trade", 5.3985, 4.0]
["2026-09-16T14:08:56.361930+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:56.362185+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:56.362195+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:57.293065+00:00", "trade", 5.395, 1.0]
["2026-09-16T14:08:57.398649+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:58.390410+00:00", "trade", 5.394, 61.0]
["2026-09-16T14:08:58.391465+00:00", "trade", 5.4, 20.0]
["2026-09-16T14:08:58.434976+00:00", "trade", 5.395, 9000.0]
["2026-09-16T14:08:58.475757+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:58.477446+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:58.505037+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:58.505082+00:00", "trade", 5.395, 35783.0]
["2026-09-16T14:08:58.505122+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:58.505758+00:00", "trade", 5.395, 2800.0]
["2026-09-16T14:08:58.514364+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:58.518187+00:00", "trade", 5.395, 11752.0]
["2026-09-16T14:08:58.992251+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:08:59.752712+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:08:59.904469+00:00", "trade", 5.3883, 1.0]
["2026-09-16T14:08:59.993360+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:00.016745+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:00.017863+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:00.330568+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:00.501419+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:00.502081+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:01.066402+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:09:01.226811+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:01.379485+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:01.549319+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:01.550607+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:01.551619+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:01.773858+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:02.011832+00:00", "trade", 5.39, 12.0]
["2026-09-16T14:09:02.013348+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:09:02.013702+00:00", "trade", 5.39, 7.0]
["2026-09-16T14:09:02.046474+00:00", "trade", 5.39, 4.0]
["2026-09-16T14:09:02.049271+00:00", "trade", 5.39, 4.0]
["2026-09-16T14:09:02.342237+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:02.552110+00:00", "trade", 5.39, 288.0]
["2026-09-16T14:09:02.552507+00:00", "trade", 5.39, 112.0]
["2026-09-16T14:09:02.591200+00:00", "trade", 5.3938, 100.0]
["2026-09-16T14:09:03.861608+00:00", "trade", 5.395, 1100.0]
["2026-09-16T14:09:03.861674+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:03.961677+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:04.195203+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:04.346658+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:04.471357+00:00", "trade", 5.395, 10.0]
["2026-09-16T14:09:04.958586+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:09:04.958655+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:05.135542+00:00", "trade", 5.395, 179.0]
["2026-09-16T14:09:06.853777+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:07.305794+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:09:07.786488+00:00", "trade", 5.39, 12.0]
["2026-09-16T14:09:07.886896+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:09.498837+00:00", "trade", 5.3913, 25.0]
["2026-09-16T14:09:09.499212+00:00", "trade", 5.3913, 1.0]
["2026-09-16T14:09:09.540711+00:00", "trade", 5.3892, 1700.0]
["2026-09-16T14:09:09.621972+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:09.935371+00:00", "trade", 5.3913, 1000.0]
["2026-09-16T14:09:10.937137+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:09:11.005796+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:11.005811+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:11.005871+00:00", "trade", 5.39, 45.0]
["2026-09-16T14:09:11.005876+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:11.672134+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:09:12.141605+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:12.143365+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:09:12.146165+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:09:12.146171+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:09:12.146171+00:00", "trade", 5.39, 120.0]
["2026-09-16T14:09:12.146174+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:09:12.146183+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:09:12.146186+00:00", "trade", 5.39, 1000.0]
["2026-09-16T14:09:12.146186+00:00", "trade", 5.39, 400.0]
["2026-09-16T14:09:12.146206+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:09:12.146210+00:00", "trade", 5.39, 7798.0]
["2026-09-16T14:09:12.146213+00:00", "trade", 5.39, 174.0]
["2026-09-16T14:09:12.146213+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:09:12.146220+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:09:12.146220+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:09:12.146220+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:09:12.146222+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:09:12.146226+00:00", "trade", 5.39, 400.0]
["2026-09-16T14:09:12.146226+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:09:12.146228+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:09:12.146231+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:09:12.146256+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:09:12.146256+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:09:12.146256+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:09:12.146256+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:09:12.146282+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:09:12.146286+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:09:12.146302+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:09:12.146302+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:09:12.146392+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:09:12.146396+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:09:12.146412+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:09:12.146412+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:09:12.146416+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:09:12.146418+00:00", "trade", 5.39, 290.0]
["2026-09-16T14:09:12.146418+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:09:12.146418+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:09:12.146422+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:09:12.146422+00:00", "trade", 5.39, 600.0]
["2026-09-16T14:09:12.146427+00:00", "trade", 5.39, 18.0]
["2026-09-16T14:09:12.146427+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:09:12.146441+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:09:12.146457+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:09:12.146467+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:09:12.146467+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:09:12.146507+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:09:12.146512+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:09:12.146552+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.146597+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.146597+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.146607+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.146637+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.146697+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.146732+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.146752+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.146782+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147018+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147073+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147073+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147073+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147078+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147078+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147078+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147083+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147083+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147083+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147191+00:00", "trade", 5.385, 300.0]
["2026-09-16T14:09:12.147191+00:00", "trade", 5.39, 500.0]
["2026-09-16T14:09:12.147208+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:09:12.147208+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:09:12.147213+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147223+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147262+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:09:12.147269+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147269+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147271+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:09:12.147274+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147319+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147339+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147364+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147364+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147509+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147529+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.147786+00:00", "trade", 5.385, 82.0]
["2026-09-16T14:09:12.147855+00:00", "trade", 5.385, 82.0]
["2026-09-16T14:09:12.148105+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.148481+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.150205+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.150416+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.153809+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.153869+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.154325+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.163278+00:00", "trade", 5.385, 82.0]
["2026-09-16T14:09:12.177866+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.195422+00:00", "trade", 5.385, 82.0]
["2026-09-16T14:09:12.195819+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.246354+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.246916+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.636107+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.636172+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:09:12.636508+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.636709+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:12.657283+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:09:13.091742+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:13.496896+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:09:14.242988+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:14.246130+00:00", "trade", 5.3929, 4.0]
["2026-09-16T14:09:14.795541+00:00", "trade", 5.3882, 1.0]
["2026-09-16T14:09:15.755143+00:00", "trade", 5.386, 100.0]
["2026-09-16T14:09:15.955920+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:16.156037+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:16.160442+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:16.640538+00:00", "trade", 5.3929, 3.0]
["2026-09-16T14:09:16.682837+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:09:16.758185+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:17.323717+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:19.002505+00:00", "trade", 5.385, 249.0]
["2026-09-16T14:09:19.060767+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:19.061048+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:09:19.061078+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:09:19.061084+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:09:19.061093+00:00", "trade", 5.385, 20.0]
["2026-09-16T14:09:19.061292+00:00", "trade", 5.385, 880.0]
["2026-09-16T14:09:19.210294+00:00", "trade", 5.3896, 1.0]
["2026-09-16T14:09:19.211274+00:00", "trade", 5.389, 1.0]
["2026-09-16T14:09:19.213833+00:00", "trade", 5.3887, 1.0]
["2026-09-16T14:09:20.116534+00:00", "trade", 5.385, 2.0]
["2026-09-16T14:09:20.454585+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:20.628659+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:20.629423+00:00", "trade", 5.39, 27.0]
["2026-09-16T14:09:20.629426+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:09:20.629581+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:20.629817+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:09:20.630433+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:20.634625+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:09:20.720564+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:09:21.440397+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:21.730587+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:09:23.303567+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:23.785670+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:23.817175+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:23.817395+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:23.817396+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:09:23.817806+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:23.818302+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:23.957664+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:23.963358+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:23.963403+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:23.963458+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:23.963634+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:23.963638+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:23.963658+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:09:24.456604+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:09:24.963769+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:24.964271+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:24.964411+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:24.967333+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:24.972726+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:25.059202+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:25.059272+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:25.059367+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:25.344902+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:25.349783+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:25.531140+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:09:25.700358+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:25.733988+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:25.928321+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:25.961008+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:26.239937+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:26.495689+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:09:26.524189+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:26.861638+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:26.914017+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:26.914037+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:26.914048+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:09:26.914082+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:27.123295+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:09:27.124087+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:27.501791+00:00", "trade", 5.3899, 100.0]
["2026-09-16T14:09:27.530465+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:27.530747+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:09:27.531417+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:27.780630+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:28.258128+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:09:28.360092+00:00", "trade", 5.385, 23.0]
["2026-09-16T14:09:28.532660+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:28.571282+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:28.571353+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:28.571402+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:09:28.781272+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:28.781337+00:00", "trade", 5.3833, 37.0]
["2026-09-16T14:09:28.781408+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:28.781707+00:00", "trade", 5.3833, 1.0]
["2026-09-16T14:09:28.929831+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:29.101023+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:29.110230+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:29.523685+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:29.526637+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:29.829593+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:29.954180+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:29.993379+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:29.997528+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:30.284586+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:09:30.285378+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:30.673167+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:30.734147+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:30.811076+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:09:31.579755+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:31.579815+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:31.716129+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:31.853176+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:31.853226+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:31.853602+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:31.883713+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:31.984488+00:00", "trade", 5.385, 4.0]
["2026-09-16T14:09:31.984990+00:00", "trade", 5.385, 19.0]
["2026-09-16T14:09:31.985054+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:31.994330+00:00", "trade", 5.385, 25.0]
["2026-09-16T14:09:32.047010+00:00", "trade", 5.3887, 1.0]
["2026-09-16T14:09:32.065080+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:09:32.481216+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:32.626252+00:00", "trade", 5.384, 33.0]
["2026-09-16T14:09:32.772223+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:32.986365+00:00", "trade", 5.3876, 1000.0]
["2026-09-16T14:09:33.047368+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:33.163216+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:09:33.525421+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:33.525487+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:33.564715+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:33.624883+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:34.683311+00:00", "trade", 5.3871, 8000.0]
["2026-09-16T14:09:34.912458+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:34.918952+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:09:35.680349+00:00", "trade", 5.385, 8000.0]
["2026-09-16T14:09:35.946206+00:00", "trade", 5.3886, 20.0]
["2026-09-16T14:09:36.132182+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:36.133164+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:36.159738+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:36.160003+00:00", "trade", 5.385, 20.0]
["2026-09-16T14:09:36.160009+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:09:36.187945+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:36.187995+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:36.188045+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:36.188130+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:36.188195+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:36.188276+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:36.188461+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:36.188892+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:36.408046+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:09:36.594362+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:36.641537+00:00", "trade", 5.3873, 18.0]
["2026-09-16T14:09:36.641906+00:00", "trade", 5.3873, 1.0]
["2026-09-16T14:09:36.666765+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:36.748645+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:36.775259+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:09:36.791191+00:00", "trade", 5.385, 8000.0]
["2026-09-16T14:09:37.145539+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:09:37.413062+00:00", "trade", 5.385, 1000.0]
["2026-09-16T14:09:37.938626+00:00", "trade", 5.385, 3000.0]
["2026-09-16T14:09:38.132002+00:00", "trade", 5.385, 473.0]
["2026-09-16T14:09:38.132014+00:00", "trade", 5.385, 300.0]
["2026-09-16T14:09:38.132017+00:00", "trade", 5.385, 357.0]
["2026-09-16T14:09:38.132029+00:00", "trade", 5.385, 445.0]
["2026-09-16T14:09:38.132118+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:38.132188+00:00", "trade", 5.385, 731.0]
["2026-09-16T14:09:38.132509+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:38.140779+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:38.140780+00:00", "trade", 5.38, 114.0]
["2026-09-16T14:09:38.140794+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:38.140804+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:38.140837+00:00", "trade", 5.38, 94.0]
["2026-09-16T14:09:38.140849+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:38.140912+00:00", "trade", 5.38, 156.0]
["2026-09-16T14:09:38.140924+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:38.141026+00:00", "trade", 5.38, 459.0]
["2026-09-16T14:09:38.141736+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:38.141841+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:38.141998+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:09:38.146361+00:00", "trade", 5.38, 171.0]
["2026-09-16T14:09:38.181997+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:38.227470+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:38.324586+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:38.656156+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:09:39.853949+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:09:40.099086+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:40.530077+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:40.530082+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:40.530082+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:40.530122+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:40.531395+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:40.531405+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:40.753719+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:40.754045+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:40.754461+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:40.792812+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:41.244422+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:41.257757+00:00", "trade", 5.385, 8000.0]
["2026-09-16T14:09:41.263221+00:00", "trade", 5.3908, 17.0]
["2026-09-16T14:09:41.323310+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:09:41.353477+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:41.880365+00:00", "trade", 5.3905, 500.0]
["2026-09-16T14:09:42.605439+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:09:42.726017+00:00", "trade", 5.385, 2.0]
["2026-09-16T14:09:43.030363+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:09:43.030393+00:00", "trade", 5.385, 10.0]
["2026-09-16T14:09:43.030483+00:00", "trade", 5.385, 990.0]
["2026-09-16T14:09:43.145336+00:00", "trade", 5.385, 5.0]
["2026-09-16T14:09:43.242439+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:43.242544+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:43.242599+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:43.272433+00:00", "trade", 5.3826, 20.0]
["2026-09-16T14:09:43.273327+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:43.273337+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:43.274285+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:43.352892+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:43.352902+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:43.419440+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:43.419440+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:43.420207+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:43.548469+00:00", "trade", 5.385, 8000.0]
["2026-09-16T14:09:43.562570+00:00", "trade", 5.385, 593.0]
["2026-09-16T14:09:43.562576+00:00", "trade", 5.385, 558.0]
["2026-09-16T14:09:43.562582+00:00", "trade", 5.385, 825.0]
["2026-09-16T14:09:43.562765+00:00", "trade", 5.385, 918.0]
["2026-09-16T14:09:43.571564+00:00", "trade", 5.38, 157.0]
["2026-09-16T14:09:43.571579+00:00", "trade", 5.38, 115.0]
["2026-09-16T14:09:43.571633+00:00", "trade", 5.38, 97.0]
["2026-09-16T14:09:43.571850+00:00", "trade", 5.38, 464.0]
["2026-09-16T14:09:43.572800+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:09:43.572978+00:00", "trade", 5.38, 173.0]
["2026-09-16T14:09:43.594883+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:43.747250+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:43.834689+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:44.716322+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:45.231218+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:45.256084+00:00", "trade", 5.3848, 1.0]
["2026-09-16T14:09:45.336018+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:09:45.401248+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:45.886543+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:45.886608+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:45.937687+00:00", "trade", 5.3841, 8000.0]
["2026-09-16T14:09:45.938482+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:46.108126+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:46.419883+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:46.592324+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:46.604503+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:46.723746+00:00", "trade", 5.385, 16.0]
["2026-09-16T14:09:46.857240+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:09:47.036271+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:09:47.270272+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:47.276492+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:47.302269+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:47.584666+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:47.621208+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:47.943002+00:00", "trade", 5.3839, 500.0]
["2026-09-16T14:09:48.016512+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:09:48.021461+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:48.303422+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:48.303427+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:48.303502+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:48.303803+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:48.351386+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:48.351592+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:48.481641+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:49.050836+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:49.051002+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:49.053122+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:49.481000+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:49.481055+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:49.484769+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:49.485245+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:49.513147+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:49.513147+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:49.534643+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:49.534874+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:49.536768+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:49.536778+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:49.559623+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:50.095869+00:00", "trade", 5.385, 52.0]
["2026-09-16T14:09:50.495250+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:09:50.749815+00:00", "trade", 5.3879, 100.0]
["2026-09-16T14:09:51.315855+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:09:51.739020+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:09:51.891499+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:51.956233+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:52.295355+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:52.295365+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:52.295375+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:52.295771+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:52.296167+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:52.338443+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:52.338448+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:52.338794+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:53.588095+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:09:54.296509+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:54.297321+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:54.297907+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:54.507832+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:55.082811+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:55.649986+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:55.650046+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:55.650432+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:55.660496+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:55.999463+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:09:56.205063+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:56.205216+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:09:56.205234+00:00", "trade", 5.385, 10.0]
["2026-09-16T14:09:56.205249+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:09:56.205261+00:00", "trade", 5.385, 10.0]
["2026-09-16T14:09:56.205279+00:00", "trade", 5.385, 80.0]
["2026-09-16T14:09:56.205303+00:00", "trade", 5.39, 80.0]
["2026-09-16T14:09:56.722174+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:56.722875+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:56.753818+00:00", "trade", 5.3879, 1.0]
["2026-09-16T14:09:56.754596+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:56.947930+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:09:56.962907+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:57.030037+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:57.337935+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:57.881824+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:58.363461+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:09:59.032387+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:09:59.493508+00:00", "trade", 5.385, 50.0]
["2026-09-16T14:09:59.881639+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:09:59.993396+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:00.302592+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:00.395388+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:00.561765+00:00", "trade", 5.385, 20.0]
["2026-09-16T14:10:01.222248+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:10:01.222348+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:10:01.222763+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:10:01.339045+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:01.547932+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:01.548074+00:00", "trade", 5.385, 487.0]
["2026-09-16T14:10:01.878955+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:01.892943+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:01.942792+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:01.948631+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:01.966956+00:00", "trade", 5.385, 24.0]
["2026-09-16T14:10:02.053901+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:02.162361+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:10:02.327166+00:00", "trade", 5.3886, 19.0]
["2026-09-16T14:10:02.593576+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:02.593872+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:02.665618+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:02.931136+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:10:02.970183+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:03.679193+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:10:03.679597+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:03.721952+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:03.776748+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:03.937761+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:04.007272+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:04.027810+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:10:04.027895+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:04.027941+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:04.027991+00:00", "trade", 5.39, 682.0]
["2026-09-16T14:10:04.033750+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:04.033756+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:04.033756+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:04.033820+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:04.033835+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:04.033835+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:04.033840+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:04.034045+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:04.034077+00:00", "trade", 5.39, 82.0]
["2026-09-16T14:10:04.034085+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:04.034086+00:00", "trade", 5.39, 82.0]
["2026-09-16T14:10:04.034086+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:04.088470+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:04.088475+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:04.184498+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:04.297974+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:10:04.403560+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:04.403615+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:04.610781+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:10:04.611174+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:04.611174+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:05.005005+00:00", "trade", 5.3834, 100.0]
["2026-09-16T14:10:05.173571+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:10:05.240547+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:05.240597+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:05.240603+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:05.240603+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:05.413524+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:05.635317+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:05.748111+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:06.126276+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:06.259218+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:10:06.259623+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:06.259694+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:06.359757+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:10:06.396860+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:06.404082+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:06.404142+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:06.421383+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:06.446984+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:06.706522+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:06.707559+00:00", "trade", 5.384, 1.0]
["2026-09-16T14:10:06.758090+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:06.763894+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:06.914302+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:06.914357+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:06.914442+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:06.914959+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:06.923830+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:06.923840+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:06.923845+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:06.923858+00:00", "trade", 5.39, 64.0]
["2026-09-16T14:10:06.923920+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:07.020590+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:07.020600+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:07.265994+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:10:07.271798+00:00", "trade", 5.39, 3.0]
["2026-09-16T14:10:07.277181+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:07.277263+00:00", "trade", 5.39, 30.0]
["2026-09-16T14:10:07.287485+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:07.287489+00:00", "trade", 5.39, 3.0]
["2026-09-16T14:10:07.294502+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:07.308510+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:07.308586+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:07.424151+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:08.006194+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:10:08.007454+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:08.232207+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:10:08.539499+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:10:08.646346+00:00", "trade", 5.3828, 18.0]
["2026-09-16T14:10:08.646710+00:00", "trade", 5.3828, 1.0]
["2026-09-16T14:10:08.925289+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:08.925384+00:00", "trade", 5.39, 4.0]
["2026-09-16T14:10:08.925605+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:08.925618+00:00", "trade", 5.39, 96.0]
["2026-09-16T14:10:09.091009+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:09.091064+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:09.091074+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:09.107553+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:09.107613+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:09.286319+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:09.718778+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:09.721455+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:09.755660+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:10:10.114981+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:10.114997+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:10.115483+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:10.125610+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:10:10.125622+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:10.125637+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:10.125637+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:10.125807+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:10.706903+00:00", "trade", 5.38, 2.0]
["2026-09-16T14:10:10.706909+00:00", "trade", 5.385, 2.0]
["2026-09-16T14:10:10.927350+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:10.927466+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:10.927947+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:10.928072+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:11.070496+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:11.070501+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:11.380145+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:10:12.223015+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:12.410882+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:10:12.466204+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:12.466720+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:12.525345+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:12.525540+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:13.073023+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:13.076887+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:10:13.154507+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:13.368031+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:13.371639+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:13.421899+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:13.470430+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:13.522914+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:13.523215+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:13.523233+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:13.523431+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:13.523481+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:13.546806+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:13.689155+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:13.876612+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:14.065095+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:14.333048+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:14.396070+00:00", "trade", 5.3888, 5.0]
["2026-09-16T14:10:14.396431+00:00", "trade", 5.3888, 1.0]
["2026-09-16T14:10:14.519617+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:14.519682+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:14.666164+00:00", "trade", 5.3852, 1.0]
["2026-09-16T14:10:14.825565+00:00", "trade", 5.3827, 100.0]
["2026-09-16T14:10:14.958565+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:10:16.725226+00:00", "trade", 5.3827, 13.0]
["2026-09-16T14:10:16.915666+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:16.915812+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:16.916358+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:16.950799+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:10:16.951582+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:16.951587+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:17.008878+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:17.182772+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:17.567789+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:17.649874+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:17.811628+00:00", "trade", 5.3867, 64.0]
["2026-09-16T14:10:18.337096+00:00", "trade", 5.385, 8000.0]
["2026-09-16T14:10:18.377692+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:18.420058+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:10:18.420464+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:18.594648+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:18.712439+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:18.712504+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:18.770731+00:00", "trade", 5.388, 100.0]
["2026-09-16T14:10:19.012844+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:10:19.013716+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:19.014483+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:19.014743+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:19.014803+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:19.179105+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:19.254406+00:00", "trade", 5.385, 8000.0]
["2026-09-16T14:10:19.597721+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:19.748425+00:00", "trade", 5.385, 500.0]
["2026-09-16T14:10:19.947900+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:19.948140+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:19.948154+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:19.948616+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:19.948667+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:20.013862+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:20.013917+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:20.066654+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:10:20.069232+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:10:20.071138+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:20.314174+00:00", "trade", 5.385, 102.0]
["2026-09-16T14:10:20.597228+00:00", "trade", 5.3888, 40.0]
["2026-09-16T14:10:20.721812+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:20.721862+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:20.915288+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:20.949474+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:20.949549+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:20.949562+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.952013+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.952030+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:20.952094+00:00", "trade", 5.39, 1100.0]
["2026-09-16T14:10:20.952401+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:20.952411+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:20.953697+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.964971+00:00", "trade", 5.39, 2700.0]
["2026-09-16T14:10:20.966315+00:00", "trade", 5.39, 269.0]
["2026-09-16T14:10:20.966378+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.970524+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:20.970528+00:00", "trade", 5.39, 1700.0]
["2026-09-16T14:10:20.970528+00:00", "trade", 5.39, 900.0]
["2026-09-16T14:10:20.970633+00:00", "trade", 5.39, 9.0]
["2026-09-16T14:10:20.970637+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:10:20.970641+00:00", "trade", 5.39, 9.0]
["2026-09-16T14:10:20.970644+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.970645+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:10:20.970648+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.970648+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.970648+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:10:20.970654+00:00", "trade", 5.39, 4300.0]
["2026-09-16T14:10:20.970658+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:10:20.970661+00:00", "trade", 5.39, 1000.0]
["2026-09-16T14:10:20.970661+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.970665+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:20.970667+00:00", "trade", 5.39, 98.0]
["2026-09-16T14:10:20.970667+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:10:20.970670+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:10:20.970672+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:10:20.970676+00:00", "trade", 5.39, 4.0]
["2026-09-16T14:10:20.970676+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.970679+00:00", "trade", 5.39, 1900.0]
["2026-09-16T14:10:20.970679+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.970682+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.970682+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:10:20.970684+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:20.970689+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:20.970730+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:20.970730+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:20.970790+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:10:20.970870+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:10:20.970870+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:10:20.970885+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:10:20.970890+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:10:20.970895+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:10:20.970902+00:00", "trade", 5.39, 174.0]
["2026-09-16T14:10:20.970907+00:00", "trade", 5.39, 163.0]
["2026-09-16T14:10:20.970910+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:10:20.970914+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.970917+00:00", "trade", 5.39, 15.0]
["2026-09-16T14:10:20.970917+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:10:20.970920+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.970920+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:10:20.970920+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:10:20.970922+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.970940+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:10:20.971035+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:10:20.971075+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:10:20.971084+00:00", "trade", 5.39, 11.0]
["2026-09-16T14:10:20.971088+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:10:20.971091+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.971091+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.971094+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.971121+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.971130+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:10:20.971130+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:10:20.971161+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:10:20.971166+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:10:20.971206+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.971431+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.971488+00:00", "trade", 5.39, 29.0]
["2026-09-16T14:10:20.971496+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.971575+00:00", "trade", 5.39, 71.0]
["2026-09-16T14:10:20.971622+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.971677+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.971677+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.971742+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.971742+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.971753+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.971753+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.971753+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.971753+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.971757+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.971757+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.971808+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.971852+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.972477+00:00", "trade", 5.39, 80.0]
["2026-09-16T14:10:20.974258+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.974819+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.974859+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.974885+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.975145+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.975406+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:20.976422+00:00", "trade", 5.39, 99.0]
["2026-09-16T14:10:20.978999+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.979625+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:10:20.979982+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:20.982428+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:10:20.982635+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:10:21.076436+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:21.114156+00:00", "trade", 5.395, 10.0]
["2026-09-16T14:10:21.116177+00:00", "trade", 5.395, 27.0]
["2026-09-16T14:10:21.274570+00:00", "trade", 5.4, 178.0]
["2026-09-16T14:10:21.274600+00:00", "trade", 5.395, 178.0]
["2026-09-16T14:10:21.274627+00:00", "trade", 5.4, 15.0]
["2026-09-16T14:10:21.274648+00:00", "trade", 5.4, 15.0]
["2026-09-16T14:10:21.274660+00:00", "trade", 5.4, 20.0]
["2026-09-16T14:10:21.274696+00:00", "trade", 5.395, 15.0]
["2026-09-16T14:10:21.274723+00:00", "trade", 5.395, 15.0]
["2026-09-16T14:10:21.274748+00:00", "trade", 5.395, 20.0]
["2026-09-16T14:10:21.274934+00:00", "trade", 5.395, 7772.0]
["2026-09-16T14:10:21.752621+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:21.951098+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:21.951575+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:21.951615+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:21.951620+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:21.951620+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:21.951625+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:21.952221+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:21.952246+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:21.952246+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:21.952326+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:21.962124+00:00", "trade", 5.395, 32.0]
["2026-09-16T14:10:21.970585+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:22.179710+00:00", "trade", 5.395, 48.0]
["2026-09-16T14:10:22.244512+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:22.244698+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:22.244788+00:00", "trade", 5.39, 290.0]
["2026-09-16T14:10:22.245153+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:22.245224+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:22.245224+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:22.245389+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:22.636525+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:23.618628+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:23.731036+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:24.298133+00:00", "trade", 5.3901, 8000.0]
["2026-09-16T14:10:24.298537+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:24.852954+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:10:25.555014+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:10:26.179038+00:00", "trade", 5.3999, 101.0]
["2026-09-16T14:10:26.326335+00:00", "trade", 5.395, 8000.0]
["2026-09-16T14:10:28.882775+00:00", "trade", 5.3901, 8000.0]
["2026-09-16T14:10:28.971651+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:10:29.042580+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:29.043708+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:29.194016+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:29.197319+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:29.305627+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:29.305672+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:29.305937+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:10:29.305940+00:00", "trade", 5.4, 100.0]
["2026-09-16T14:10:29.305940+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:10:29.306043+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:29.306063+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:29.306084+00:00", "trade", 5.395, 2500.0]
["2026-09-16T14:10:29.306556+00:00", "trade", 5.395, 779.0]
["2026-09-16T14:10:29.306930+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:29.307025+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:29.307082+00:00", "trade", 5.395, 10.0]
["2026-09-16T14:10:29.455498+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:29.572823+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:29.993414+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:30.005903+00:00", "trade", 5.4, 2342.0]
["2026-09-16T14:10:30.027124+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:30.027605+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:30.049638+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:30.562574+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:10:31.097415+00:00", "trade", 5.395, 68.0]
["2026-09-16T14:10:31.098095+00:00", "trade", 5.395, 12.0]
["2026-09-16T14:10:31.154378+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:31.175699+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:31.486788+00:00", "trade", 5.3886, 1.0]
["2026-09-16T14:10:31.612331+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:10:32.006311+00:00", "trade", 5.395, 25.0]
["2026-09-16T14:10:33.494957+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:10:33.496586+00:00", "trade", 5.395, 68.0]
["2026-09-16T14:10:34.335240+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:34.338162+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:34.338603+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:34.370805+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:34.721755+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:35.181098+00:00", "trade", 5.3886, 5.0]
["2026-09-16T14:10:35.640843+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:36.031718+00:00", "trade", 5.3882, 24.0]
["2026-09-16T14:10:36.223731+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:10:37.225993+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:10:37.810453+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:37.810774+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:37.811547+00:00", "trade", 5.395, 57.0]
["2026-09-16T14:10:37.834696+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:38.098544+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:38.099055+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:38.910647+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:38.910669+00:00", "trade", 5.395, 101.0]
["2026-09-16T14:10:39.119128+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:10:39.846811+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:39.847227+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:39.848194+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:39.848675+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:39.934189+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:39.934780+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:40.018849+00:00", "trade", 5.3911, 101.0]
["2026-09-16T14:10:40.113313+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:10:40.827836+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:40.833296+00:00", "trade", 5.394, 21.0]
["2026-09-16T14:10:41.382012+00:00", "trade", 5.395, 1030.0]
["2026-09-16T14:10:41.400473+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:10:42.671891+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:42.708239+00:00", "trade", 5.3901, 2000.0]
["2026-09-16T14:10:43.348048+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:10:43.350481+00:00", "trade", 5.3994, 101.0]
["2026-09-16T14:10:44.093201+00:00", "trade", 5.4, 22.0]
["2026-09-16T14:10:44.174875+00:00", "trade", 5.3901, 101.0]
["2026-09-16T14:10:44.251768+00:00", "trade", 5.4, 10.0]
["2026-09-16T14:10:44.566647+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:44.712273+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:45.150274+00:00", "trade", 5.389, 100.0]
["2026-09-16T14:10:45.274936+00:00", "trade", 5.3994, 101.0]
["2026-09-16T14:10:46.028960+00:00", "trade", 5.395, 2.0]
["2026-09-16T14:10:46.124310+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:47.105084+00:00", "trade", 5.3901, 101.0]
["2026-09-16T14:10:47.128891+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:47.221707+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:47.227271+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:47.343703+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:47.344470+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:47.412862+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:47.549137+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:47.594585+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:47.773719+00:00", "trade", 5.39, 22.0]
["2026-09-16T14:10:47.909291+00:00", "trade", 5.3994, 101.0]
["2026-09-16T14:10:48.572731+00:00", "trade", 5.3901, 70.0]
["2026-09-16T14:10:48.699248+00:00", "trade", 5.3911, 101.0]
["2026-09-16T14:10:49.194970+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:49.250412+00:00", "trade", 5.4, 21.0]
["2026-09-16T14:10:49.636877+00:00", "trade", 5.3999, 101.0]
["2026-09-16T14:10:49.666726+00:00", "trade", 5.3994, 239.0]
["2026-09-16T14:10:49.730793+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:10:49.739977+00:00", "trade", 5.395, 50.0]
["2026-09-16T14:10:49.740681+00:00", "trade", 5.395, 13.0]
["2026-09-16T14:10:50.555074+00:00", "trade", 5.3912, 101.0]
["2026-09-16T14:10:50.771548+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:51.020931+00:00", "trade", 5.3906, 6.0]
["2026-09-16T14:10:51.385702+00:00", "trade", 5.3999, 101.0]
["2026-09-16T14:10:52.239771+00:00", "trade", 5.3912, 101.0]
["2026-09-16T14:10:53.188942+00:00", "trade", 5.4, 13.0]
["2026-09-16T14:10:54.002384+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:54.005464+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:10:54.961716+00:00", "trade", 5.3884, 100.0]
["2026-09-16T14:10:55.035554+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:55.387073+00:00", "trade", 5.3999, 10.0]
["2026-09-16T14:10:56.267000+00:00", "trade", 5.3889, 12.0]
["2026-09-16T14:10:56.267022+00:00", "trade", 5.3889, 6.0]
["2026-09-16T14:10:56.360553+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:56.508876+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:56.508935+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:10:56.509588+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:56.509955+00:00", "trade", 5.4, 33.0]
["2026-09-16T14:10:56.510003+00:00", "trade", 5.395, 50.0]
["2026-09-16T14:10:56.510049+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:56.510066+00:00", "trade", 5.395, 40.0]
["2026-09-16T14:10:56.512740+00:00", "trade", 5.395, 10.0]
["2026-09-16T14:10:56.603081+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:56.603752+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:56.652575+00:00", "trade", 5.3999, 101.0]
["2026-09-16T14:10:57.921437+00:00", "trade", 5.3912, 101.0]
["2026-09-16T14:10:58.523533+00:00", "trade", 5.395, 14.0]
["2026-09-16T14:10:58.524709+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:10:58.876999+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:10:59.224132+00:00", "trade", 5.395, 10.0]
["2026-09-16T14:10:59.301756+00:00", "trade", 5.3891, 1.0]
["2026-09-16T14:10:59.617835+00:00", "trade", 5.3999, 8.0]
["2026-09-16T14:10:59.993442+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:00.043661+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:00.044278+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:00.080323+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:00.080544+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:00.081130+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:00.093094+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:00.093129+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:11:00.093134+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:00.093775+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:00.094001+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:00.132751+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:11:00.133226+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:11:00.133390+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:00.900847+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:00.901779+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:00.902079+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:11:00.902150+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:00.902451+00:00", "trade", 5.39, 23.0]
["2026-09-16T14:11:01.062772+00:00", "trade", 5.395, 20.0]
["2026-09-16T14:11:01.062837+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:01.114626+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:01.185615+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:01.186291+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:01.571859+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:01.740270+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:01.752910+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:01.753577+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:01.992968+00:00", "trade", 5.39, 5.0]
["2026-09-16T14:11:02.071769+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:02.072122+00:00", "trade", 5.39, 3.0]
["2026-09-16T14:11:02.072190+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:02.072200+00:00", "trade", 5.39, 21.0]
["2026-09-16T14:11:02.906864+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:11:02.921987+00:00", "trade", 5.4, 1000.0]
["2026-09-16T14:11:02.922053+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:02.923116+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:02.963663+00:00", "trade", 5.395, 5.0]
["2026-09-16T14:11:02.977996+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:03.001229+00:00", "trade", 5.395, 23.0]
["2026-09-16T14:11:03.132905+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:03.156416+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:04.056651+00:00", "trade", 5.3999, 816.0]
["2026-09-16T14:11:04.157587+00:00", "trade", 5.395, 750.0]
["2026-09-16T14:11:04.239664+00:00", "trade", 5.395, 5.0]
["2026-09-16T14:11:04.241703+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:11:04.386840+00:00", "trade", 5.4, 1.0]
["2026-09-16T14:11:04.642906+00:00", "trade", 5.3914, 67.0]
["2026-09-16T14:11:04.657827+00:00", "trade", 5.398, 1.0]
["2026-09-16T14:11:05.039532+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:11:05.388530+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:05.389176+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:05.484375+00:00", "trade", 5.3908, 5.0]
["2026-09-16T14:11:05.804099+00:00", "trade", 5.3967, 2.0]
["2026-09-16T14:11:06.052743+00:00", "trade", 5.4, 20.0]
["2026-09-16T14:11:06.052758+00:00", "trade", 5.395, 20.0]
["2026-09-16T14:11:06.397672+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:06.931751+00:00", "trade", 5.3915, 100.0]
["2026-09-16T14:11:07.313613+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:07.391493+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:07.419560+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:07.419786+00:00", "trade", 5.4, 80.0]
["2026-09-16T14:11:07.419801+00:00", "trade", 5.395, 80.0]
["2026-09-16T14:11:07.419819+00:00", "trade", 5.4, 20.0]
["2026-09-16T14:11:07.419828+00:00", "trade", 5.395, 20.0]
["2026-09-16T14:11:07.701361+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:11:09.014026+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:09.651719+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:09.651809+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:09.653007+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:09.668524+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:09.842052+00:00", "trade", 5.3884, 1800.0]
["2026-09-16T14:11:10.096803+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:10.134929+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:10.135561+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:10.138919+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:10.522141+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:11.164746+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:11.164775+00:00", "trade", 5.395, 100.0]
["2026-09-16T14:11:11.164976+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:11.165372+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:11.290124+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:11.660295+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:13.218029+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:13.229466+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:13.484223+00:00", "trade", 5.39, 1250.0]
["2026-09-16T14:11:13.692478+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:14.208477+00:00", "trade", 5.395, 67.0]
["2026-09-16T14:11:14.511959+00:00", "trade", 5.395, 3.0]
["2026-09-16T14:11:15.005530+00:00", "trade", 5.394, 1.0]
["2026-09-16T14:11:15.116157+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:17.422555+00:00", "trade", 5.3942, 11.0]
["2026-09-16T14:11:17.538364+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:17.538489+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:17.538529+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:18.908280+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:18.911127+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:18.914871+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:18.940517+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:18.940584+00:00", "trade", 5.395, 153.0]
["2026-09-16T14:11:19.558516+00:00", "trade", 5.3888, 14.0]
["2026-09-16T14:11:20.003918+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:20.036365+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:20.113564+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:20.114040+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:20.144814+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:20.145255+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:20.189500+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:20.192658+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:20.225458+00:00", "trade", 5.3896, 1.0]
["2026-09-16T14:11:20.431571+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:20.432544+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:20.471160+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:20.551720+00:00", "trade", 5.395, 133.0]
["2026-09-16T14:11:20.803131+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:20.843512+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:20.844715+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:20.844783+00:00", "trade", 5.39, 357.0]
["2026-09-16T14:11:21.114993+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:21.245694+00:00", "trade", 5.39, 4.0]
["2026-09-16T14:11:21.334902+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:21.556675+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:21.816117+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:21.948417+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:22.462917+00:00", "trade", 5.395, 42.0]
["2026-09-16T14:11:22.751631+00:00", "trade", 5.39, 10.0]
["2026-09-16T14:11:22.751669+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:22.752091+00:00", "trade", 5.39, 90.0]
["2026-09-16T14:11:23.841645+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:11:23.841669+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:11:23.841687+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:11:23.841693+00:00", "trade", 5.39, 95.0]
["2026-09-16T14:11:23.841693+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:11:23.841696+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:11:23.841723+00:00", "trade", 5.39, 2600.0]
["2026-09-16T14:11:23.841725+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:23.841727+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:11:23.841730+00:00", "trade", 5.39, 900.0]
["2026-09-16T14:11:23.841730+00:00", "trade", 5.39, 500.0]
["2026-09-16T14:11:23.841733+00:00", "trade", 5.39, 1700.0]
["2026-09-16T14:11:23.841733+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:11:23.841735+00:00", "trade", 5.39, 800.0]
["2026-09-16T14:11:23.841735+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:11:23.841820+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:23.841825+00:00", "quote", 5.39, 5.4]
["2026-09-16T14:11:23.841855+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:11:23.841900+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:11:23.841915+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:11:23.841930+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:11:23.841940+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:11:23.841940+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:11:23.841965+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:11:23.841970+00:00", "trade", 5.39, 162.0]
["2026-09-16T14:11:23.841973+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:11:23.841976+00:00", "trade", 5.39, 6400.0]
["2026-09-16T14:11:23.841980+00:00", "trade", 5.39, 40.0]
["2026-09-16T14:11:23.841980+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:11:23.841982+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:11:23.841985+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:11:23.841985+00:00", "trade", 5.39, 31.0]
["2026-09-16T14:11:23.841989+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:11:23.841991+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:11:23.841995+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:11:23.842021+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:11:23.842025+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:11:23.842105+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:11:23.842120+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:11:23.842120+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:11:23.842153+00:00", "trade", 5.39, 290.0]
["2026-09-16T14:11:23.842153+00:00", "trade", 5.39, 1000.0]
["2026-09-16T14:11:23.842157+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:11:23.842160+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:11:23.842160+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:11:23.842162+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:11:23.842226+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:11:23.842236+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:11:23.842256+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:11:23.842281+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:11:23.842281+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:11:23.842426+00:00", "quote", 5.39, 5.39]
["2026-09-16T14:11:23.842577+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:11:23.842621+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.842827+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.842832+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.842837+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.842872+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.843071+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:11:23.843071+00:00", "trade", 5.39, 175.0]
["2026-09-16T14:11:23.843083+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.843108+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.843137+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:11:23.843163+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.843178+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.843213+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.843358+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.843373+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.843388+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.843418+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.843612+00:00", "trade", 5.39, 825.0]
["2026-09-16T14:11:23.844752+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.845964+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.850074+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.850936+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.874272+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.917946+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.918602+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.942194+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.942660+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.956946+00:00", "trade", 5.385, 3.0]
["2026-09-16T14:11:23.957004+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.957600+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:23.957695+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:24.001820+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:24.131429+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:24.166818+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:24.356020+00:00", "trade", 5.3895, 2.0]
["2026-09-16T14:11:24.356650+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:24.758462+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:24.758699+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:11:25.940134+00:00", "trade", 5.3896, 13.0]
["2026-09-16T14:11:26.441099+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:11:27.031683+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:27.034971+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:27.099565+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:27.137736+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:27.150977+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:27.491431+00:00", "trade", 5.3838, 50.0]
["2026-09-16T14:11:27.702786+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:27.702811+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:27.702816+00:00", "trade", 5.38, 6.0]
["2026-09-16T14:11:27.703097+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:27.769410+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:27.769475+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:27.787648+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:27.915873+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:28.434192+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:28.440156+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:28.452972+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:28.453278+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:28.526452+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:28.527219+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:28.914430+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:28.940623+00:00", "trade", 5.385, 60.0]
["2026-09-16T14:11:29.060588+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:29.115315+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:11:29.119037+00:00", "trade", 5.3823, 13.0]
["2026-09-16T14:11:29.176760+00:00", "trade", 5.3886, 10.0]
["2026-09-16T14:11:29.414240+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:29.718957+00:00", "trade", 5.39, 12186.0]
["2026-09-16T14:11:29.925658+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:29.993474+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:30.338912+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:30.339473+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:31.240543+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:31.240603+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:31.241104+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:31.511386+00:00", "trade", 5.38, 101.0]
["2026-09-16T14:11:31.541596+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:11:31.634817+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:31.949746+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:32.014375+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:11:32.014445+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:32.064028+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:32.068273+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:32.073000+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:32.466717+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:32.766260+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:32.766325+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:32.766350+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:32.783360+00:00", "trade", 5.3817, 101.0]
["2026-09-16T14:11:32.918096+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:33.589931+00:00", "trade", 5.3897, 2.0]
["2026-09-16T14:11:33.873496+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:34.119161+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:11:34.152485+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:34.318189+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:35.007226+00:00", "trade", 5.3873, 101.0]
["2026-09-16T14:11:35.027002+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:36.609395+00:00", "trade", 5.3801, 101.0]
["2026-09-16T14:11:36.649592+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:11:36.649665+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:36.661752+00:00", "trade", 5.3884, 300.0]
["2026-09-16T14:11:36.792275+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:11:37.161824+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:37.182002+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:37.199413+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:37.514473+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:37.990121+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:38.166255+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:38.623235+00:00", "trade", 5.3873, 101.0]
["2026-09-16T14:11:38.668715+00:00", "trade", 5.3893, 8.0]
["2026-09-16T14:11:39.216220+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:39.216706+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:39.216771+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:39.492238+00:00", "trade", 5.385, 40.0]
["2026-09-16T14:11:39.493028+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:39.493714+00:00", "trade", 5.385, 65.0]
["2026-09-16T14:11:39.494466+00:00", "trade", 5.385, 10.0]
["2026-09-16T14:11:39.932365+00:00", "trade", 5.3801, 101.0]
["2026-09-16T14:11:40.082140+00:00", "trade", 5.385, 4.0]
["2026-09-16T14:11:40.083093+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:40.996683+00:00", "trade", 5.3897, 28.0]
["2026-09-16T14:11:41.845378+00:00", "trade", 5.3829, 1.0]
["2026-09-16T14:11:42.995100+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:43.454915+00:00", "trade", 5.385, 4.0]
["2026-09-16T14:11:43.978314+00:00", "trade", 5.385, 500.0]
["2026-09-16T14:11:43.979562+00:00", "trade", 5.3844, 64.0]
["2026-09-16T14:11:43.979679+00:00", "trade", 5.3844, 51.0]
["2026-09-16T14:11:44.631280+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:44.899955+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:44.899965+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:44.899970+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:44.900015+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:44.900050+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:44.900717+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:44.973375+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:45.067474+00:00", "trade", 5.385, 1000.0]
["2026-09-16T14:11:45.068719+00:00", "trade", 5.385, 50.0]
["2026-09-16T14:11:45.332821+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:45.376914+00:00", "trade", 5.385, 250.0]
["2026-09-16T14:11:45.378216+00:00", "trade", 5.385, 50.0]
["2026-09-16T14:11:45.693504+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:45.747209+00:00", "trade", 5.3884, 100.0]
["2026-09-16T14:11:46.702575+00:00", "trade", 5.38, 4.0]
["2026-09-16T14:11:46.702606+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:46.702606+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:46.703273+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:46.703499+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:46.703859+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:46.748370+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:46.960656+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:46.961984+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:46.962009+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:47.301833+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:47.752601+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:47.786452+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:47.904118+00:00", "trade", 5.3897, 2.0]
["2026-09-16T14:11:47.905134+00:00", "trade", 5.39, 31.0]
["2026-09-16T14:11:48.033049+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:48.033099+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:48.033750+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:48.124662+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:48.513272+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:11:49.117597+00:00", "trade", 5.384, 19.0]
["2026-09-16T14:11:49.882817+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:49.896194+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:50.007960+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:50.173494+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:50.191422+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:50.191447+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:50.224666+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:50.273212+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:51.148484+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:11:51.908023+00:00", "trade", 5.3904, 12.0]
["2026-09-16T14:11:51.909004+00:00", "trade", 5.3904, 1.0]
["2026-09-16T14:11:53.557676+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:54.014042+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:54.067314+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:54.088998+00:00", "trade", 5.38, 101.0]
["2026-09-16T14:11:54.225099+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:54.956215+00:00", "trade", 5.3885, 2.0]
["2026-09-16T14:11:55.140220+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:11:55.199969+00:00", "trade", 5.385, 18.0]
["2026-09-16T14:11:55.199975+00:00", "trade", 5.38, 18.0]
["2026-09-16T14:11:55.199999+00:00", "trade", 5.385, 25.0]
["2026-09-16T14:11:55.200032+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:11:55.200170+00:00", "trade", 5.385, 157.0]
["2026-09-16T14:11:55.200406+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:55.200852+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:55.200983+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:55.200988+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:56.305262+00:00", "trade", 5.3896, 1.0]
["2026-09-16T14:11:56.756967+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:57.799584+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:58.233336+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:58.371418+00:00", "trade", 5.38, 8.0]
["2026-09-16T14:11:58.511476+00:00", "trade", 5.3817, 6.0]
["2026-09-16T14:11:58.825321+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:11:59.993502+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:00.037576+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:00.415077+00:00", "trade", 5.3899, 2.0]
["2026-09-16T14:12:00.416313+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:01.119657+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:02.037590+00:00", "trade", 5.385, 24.0]
["2026-09-16T14:12:02.038840+00:00", "trade", 5.3834, 50.0]
["2026-09-16T14:12:02.433374+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:12:02.450265+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:03.146323+00:00", "trade", 5.3801, 1.0]
["2026-09-16T14:12:03.182060+00:00", "trade", 5.3899, 200.0]
["2026-09-16T14:12:03.428830+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:03.430032+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:03.430088+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:03.430091+00:00", "trade", 5.385, 51.0]
["2026-09-16T14:12:03.430827+00:00", "trade", 5.385, 60.0]
["2026-09-16T14:12:04.431682+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:04.490682+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:04.557557+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:04.957955+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:04.958013+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:12:05.039228+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:07.183187+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:07.368172+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:08.940396+00:00", "trade", 5.385, 155.0]
["2026-09-16T14:12:09.125777+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:09.899293+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:10.073318+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:10.164406+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:12:10.218002+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:10.218150+00:00", "trade", 5.38, 9.0]
["2026-09-16T14:12:10.239262+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:10.326430+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:10.925651+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:11.001277+00:00", "trade", 5.3894, 100.0]
["2026-09-16T14:12:13.510893+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:12:16.977994+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:17.337014+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:18.127601+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:18.571082+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:18.571693+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:18.940444+00:00", "trade", 5.385, 168.0]
["2026-09-16T14:12:18.941248+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:19.147240+00:00", "trade", 5.385, 50.0]
["2026-09-16T14:12:19.152241+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:12:19.973966+00:00", "trade", 5.3863, 9.0]
["2026-09-16T14:12:19.974323+00:00", "trade", 5.3863, 1.0]
["2026-09-16T14:12:20.096408+00:00", "trade", 5.385, 20.0]
["2026-09-16T14:12:20.308879+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:21.142878+00:00", "trade", 5.3886, 70.0]
["2026-09-16T14:12:21.758997+00:00", "trade", 5.3886, 3.0]
["2026-09-16T14:12:22.830195+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:12:23.248683+00:00", "trade", 5.384, 6.0]
["2026-09-16T14:12:23.725958+00:00", "trade", 5.3801, 123.0]
["2026-09-16T14:12:26.779882+00:00", "trade", 5.385, 21.0]
["2026-09-16T14:12:26.829667+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:27.005632+00:00", "trade", 5.385, 40.0]
["2026-09-16T14:12:27.007830+00:00", "trade", 5.385, 10.0]
["2026-09-16T14:12:27.009078+00:00", "trade", 5.3846, 50.0]
["2026-09-16T14:12:27.115829+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:12:27.260326+00:00", "trade", 5.3911, 100.0]
["2026-09-16T14:12:28.940432+00:00", "trade", 5.385, 148.0]
["2026-09-16T14:12:29.993750+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:30.253279+00:00", "trade", 5.38, 635.0]
["2026-09-16T14:12:30.253373+00:00", "trade", 5.38, 115.0]
["2026-09-16T14:12:30.253430+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.253538+00:00", "trade", 5.38, 115.0]
["2026-09-16T14:12:30.254675+00:00", "trade", 5.3808, 50.0]
["2026-09-16T14:12:30.254912+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.254915+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.254915+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.254918+00:00", "trade", 5.38, 15.0]
["2026-09-16T14:12:30.255012+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:30.255042+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:30.255042+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:30.255077+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:30.255081+00:00", "trade", 5.38, 988.0]
["2026-09-16T14:12:30.255121+00:00", "trade", 5.38, 400.0]
["2026-09-16T14:12:30.255121+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:12:30.255123+00:00", "trade", 5.38, 190.0]
["2026-09-16T14:12:30.255138+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.255162+00:00", "trade", 5.38, 310.0]
["2026-09-16T14:12:30.255162+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:30.255186+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:12:30.255187+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:30.255189+00:00", "trade", 5.38, 1331.0]
["2026-09-16T14:12:30.255204+00:00", "trade", 5.38, 68.0]
["2026-09-16T14:12:30.255207+00:00", "trade", 5.38, 3669.0]
["2026-09-16T14:12:30.255207+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:30.255210+00:00", "trade", 5.38, 430.0]
["2026-09-16T14:12:30.255215+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:12:30.255215+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:12:30.255217+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:30.255220+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:12:30.255220+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:12:30.255220+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.255224+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:12:30.255224+00:00", "trade", 5.38, 30.0]
["2026-09-16T14:12:30.255229+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:12:30.255229+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:12:30.255229+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:12:30.255229+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.255231+00:00", "trade", 5.38, 325.0]
["2026-09-16T14:12:30.255234+00:00", "trade", 5.38, 70.0]
["2026-09-16T14:12:30.255257+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:30.255262+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:30.255302+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:30.255387+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:12:30.255397+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255420+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:12:30.255420+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.255488+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255548+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255548+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255553+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255568+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255592+00:00", "trade", 5.38, 380.0]
["2026-09-16T14:12:30.255595+00:00", "trade", 5.38, 1000.0]
["2026-09-16T14:12:30.255595+00:00", "trade", 5.38, 208.0]
["2026-09-16T14:12:30.255633+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255633+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255658+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255679+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:12:30.255679+00:00", "trade", 5.38, 300.0]
["2026-09-16T14:12:30.255679+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.255703+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255707+00:00", "trade", 5.38, 250.0]
["2026-09-16T14:12:30.255709+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:12:30.255715+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:12:30.255718+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255718+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255721+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.255728+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.255728+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.255728+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.255729+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255729+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255729+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255733+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.255733+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.255733+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255733+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255737+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.255737+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.255738+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255739+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:12:30.255743+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.255743+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:12:30.255758+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255855+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255855+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255859+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255862+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.255864+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.255864+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:12:30.255868+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.255879+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.255884+00:00", "trade", 5.38, 1000.0]
["2026-09-16T14:12:30.255884+00:00", "trade", 5.38, 588.0]
["2026-09-16T14:12:30.255889+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.255899+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.255914+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.256044+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.256074+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.256079+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.256322+00:00", "trade", 5.38, 71.0]
["2026-09-16T14:12:30.256401+00:00", "trade", 5.38, 60.0]
["2026-09-16T14:12:30.256440+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.256455+00:00", "trade", 5.38, 67.0]
["2026-09-16T14:12:30.256512+00:00", "trade", 5.38, 187.0]
["2026-09-16T14:12:30.256569+00:00", "trade", 5.38, 57.0]
["2026-09-16T14:12:30.256721+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.256852+00:00", "trade", 5.38, 78.0]
["2026-09-16T14:12:30.257011+00:00", "trade", 5.38, 54.0]
["2026-09-16T14:12:30.257107+00:00", "trade", 5.38, 51.0]
["2026-09-16T14:12:30.257159+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:12:30.258720+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.258750+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.259242+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.259242+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.259322+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.259663+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.259723+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.260530+00:00", "trade", 5.38, 49.0]
["2026-09-16T14:12:30.260620+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.260705+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.261381+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:12:30.263126+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.264695+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.266083+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.266153+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.266493+00:00", "trade", 5.38, 15.0]
["2026-09-16T14:12:30.266643+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.266655+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.266685+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.266706+00:00", "trade", 5.38, 356.0]
["2026-09-16T14:12:30.266749+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.266763+00:00", "trade", 5.38, 6.0]
["2026-09-16T14:12:30.266826+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.266875+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.266881+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:12:30.266962+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.267392+00:00", "trade", 5.378, 20.0]
["2026-09-16T14:12:30.267396+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.267927+00:00", "trade", 5.38, 53.0]
["2026-09-16T14:12:30.269461+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.272543+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.272643+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.275225+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.282637+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.286214+00:00", "trade", 5.38, 4.0]
["2026-09-16T14:12:30.286983+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.287228+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.287323+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.289749+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.355711+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.365254+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.596264+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.596625+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.611165+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.612673+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.649762+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.651084+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.651095+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.652087+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.652332+00:00", "trade", 5.38, 47.0]
["2026-09-16T14:12:30.855777+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.855792+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.925032+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.925067+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:30.925107+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:30.925698+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:31.097432+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:31.281781+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:31.282999+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:31.982561+00:00", "trade", 5.375, 2.0]
["2026-09-16T14:12:32.018981+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:32.019134+00:00", "trade", 5.375, 23.0]
["2026-09-16T14:12:32.323287+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:12:32.326343+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:32.327004+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:12:32.327043+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:12:32.327154+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:12:32.327230+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:32.330598+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:32.330664+00:00", "trade", 5.37, 2454.0]
["2026-09-16T14:12:32.330728+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:32.331918+00:00", "trade", 5.3704, 136.0]
["2026-09-16T14:12:32.332014+00:00", "trade", 5.3704, 109.0]
["2026-09-16T14:12:32.376487+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:32.559282+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:32.923339+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:33.053221+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:33.054571+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:12:33.054745+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:12:33.054802+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:33.054852+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:33.054872+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:12:33.054905+00:00", "trade", 5.37, 2.0]
["2026-09-16T14:12:33.054995+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:12:33.206212+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:33.270440+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:33.326709+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:33.613832+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:33.772906+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:34.619336+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:34.620289+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:34.629079+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:34.843049+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:34.843119+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:34.843174+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:34.848389+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:12:35.155805+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:12:36.388979+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:36.389169+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:36.389214+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:36.826210+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:36.826423+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:12:36.826453+00:00", "trade", 5.37, 99.0]
["2026-09-16T14:12:38.821264+00:00", "trade", 5.3786, 50.0]
["2026-09-16T14:12:40.266755+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:40.349012+00:00", "trade", 5.375, 1000.0]
["2026-09-16T14:12:40.350059+00:00", "trade", 5.38, 35.0]
["2026-09-16T14:12:40.350260+00:00", "trade", 5.3743, 76.0]
["2026-09-16T14:12:40.350353+00:00", "trade", 5.3743, 61.0]
["2026-09-16T14:12:41.748688+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:41.833171+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:12:42.761705+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:42.761865+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:42.770651+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:43.042999+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:43.134572+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:43.351248+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:43.446966+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:43.465788+00:00", "trade", 5.3893, 1.0]
["2026-09-16T14:12:43.540198+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:43.540209+00:00", "trade", 5.38, 47.0]
["2026-09-16T14:12:43.540228+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:43.540940+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:43.808446+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:44.174979+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:45.719972+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:45.914454+00:00", "trade", 5.38, 60.0]
["2026-09-16T14:12:45.915583+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:46.918781+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:47.104313+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:47.773385+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:47.773731+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:47.773787+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:47.774684+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:47.776633+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:47.779896+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:47.811040+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:47.811095+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:47.811145+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:47.836459+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:12:47.925410+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:12:47.925442+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:47.925498+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:47.925508+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:47.925573+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:47.925583+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:47.927272+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:47.984152+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:47.987866+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:48.131401+00:00", "trade", 5.375, 5.0]
["2026-09-16T14:12:48.177081+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:48.550500+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:48.550576+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:48.697556+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:48.971402+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:12:48.977056+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:50.600696+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:51.298237+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:52.016307+00:00", "trade", 5.3726, 6.0]
["2026-09-16T14:12:52.016677+00:00", "trade", 5.3726, 1.0]
["2026-09-16T14:12:52.171816+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:52.687785+00:00", "trade", 5.3786, 8.0]
["2026-09-16T14:12:52.688581+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:52.926758+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:53.324072+00:00", "trade", 5.3786, 1.0]
["2026-09-16T14:12:53.954921+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:54.160017+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:12:54.691626+00:00", "trade", 5.3724, 99.0]
["2026-09-16T14:12:55.375167+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:56.054604+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:56.054670+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:56.054950+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:56.055837+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:56.231069+00:00", "trade", 5.3892, 9.0]
["2026-09-16T14:12:56.287871+00:00", "trade", 5.3894, 2.0]
["2026-09-16T14:12:57.309387+00:00", "trade", 5.374, 49.0]
["2026-09-16T14:12:57.480366+00:00", "trade", 5.3786, 7.0]
["2026-09-16T14:12:57.646820+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:58.026036+00:00", "trade", 5.375, 560.0]
["2026-09-16T14:12:58.026829+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:58.027284+00:00", "trade", 5.3759, 54.0]
["2026-09-16T14:12:58.387872+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:12:58.387904+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:12:59.993546+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:01.691534+00:00", "trade", 5.3785, 10.0]
["2026-09-16T14:13:02.017206+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:13:02.616285+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.617660+00:00", "trade", 5.37, 6.0]
["2026-09-16T14:13:02.617663+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:13:02.617714+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.617739+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.617769+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.617779+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.617914+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.617952+00:00", "trade", 5.37, 12.0]
["2026-09-16T14:13:02.617955+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:13:02.618004+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.618190+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.618220+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.618235+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.618290+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.618561+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.618617+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:13:02.618638+00:00", "trade", 5.375, 19.0]
["2026-09-16T14:13:02.621914+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.627216+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.627978+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.660834+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:13:02.661333+00:00", "trade", 5.375, 2500.0]
["2026-09-16T14:13:02.662515+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:13:02.662581+00:00", "trade", 5.3746, 149.0]
["2026-09-16T14:13:02.666650+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.666775+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.667065+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:13:02.667111+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.667487+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.667502+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.667513+00:00", "trade", 5.375, 2500.0]
["2026-09-16T14:13:02.667519+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:13:02.667527+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.667558+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.667597+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:02.667654+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:13:02.667988+00:00", "trade", 5.375, 700.0]
["2026-09-16T14:13:02.668761+00:00", "trade", 5.375, 135.0]
["2026-09-16T14:13:02.704565+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:03.519455+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:03.520047+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:04.318317+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:04.344076+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:13:04.345327+00:00", "trade", 5.375, 50.0]
["2026-09-16T14:13:04.974683+00:00", "trade", 5.377, 15.0]
["2026-09-16T14:13:05.378576+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:06.218355+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:06.228428+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:13:06.538995+00:00", "trade", 5.375, 26.0]
["2026-09-16T14:13:07.153000+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:13:07.561638+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:07.817290+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:13:08.148664+00:00", "trade", 5.375, 14.0]
["2026-09-16T14:13:08.151492+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:08.189513+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:08.261334+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:08.311042+00:00", "trade", 5.3891, 100.0]
["2026-09-16T14:13:08.431955+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:08.431965+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:08.432015+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:08.658339+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:08.673234+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:09.698134+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:10.188098+00:00", "trade", 5.3786, 364.0]
["2026-09-16T14:13:10.393719+00:00", "trade", 5.3714, 300.0]
["2026-09-16T14:13:10.581447+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:10.582870+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:10.582880+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:10.582940+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:10.641118+00:00", "trade", 5.3758, 500.0]
["2026-09-16T14:13:10.641906+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:10.642366+00:00", "trade", 5.3753, 73.0]
["2026-09-16T14:13:10.642489+00:00", "trade", 5.3749, 63.0]
["2026-09-16T14:13:11.070295+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:11.175972+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:11.176037+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:11.540763+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:13:11.568291+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:12.060067+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:12.564262+00:00", "trade", 5.3714, 11.0]
["2026-09-16T14:13:12.565050+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:13:13.618026+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:13.771263+00:00", "trade", 5.375, 500.0]
["2026-09-16T14:13:15.772299+00:00", "trade", 5.375, 99.0]
["2026-09-16T14:13:16.521989+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:17.010366+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:17.041280+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:17.482861+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:17.610565+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:17.610575+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:17.610956+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:17.611202+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:17.647899+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:17.782083+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:17.837348+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:13:17.923575+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:17.925675+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:18.242720+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:18.419904+00:00", "trade", 5.3786, 200.0]
["2026-09-16T14:13:18.436155+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:18.638733+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:18.849091+00:00", "trade", 5.389, 100.0]
["2026-09-16T14:13:18.895943+00:00", "trade", 5.389, 1.0]
["2026-09-16T14:13:19.358597+00:00", "trade", 5.375, 300.0]
["2026-09-16T14:13:19.358601+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:13:19.358603+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:13:19.358603+00:00", "trade", 5.375, 2200.0]
["2026-09-16T14:13:19.358607+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:13:19.358607+00:00", "trade", 5.375, 300.0]
["2026-09-16T14:13:19.358609+00:00", "trade", 5.375, 2200.0]
["2026-09-16T14:13:19.358787+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:19.358790+00:00", "trade", 5.375, 1200.0]
["2026-09-16T14:13:19.358792+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:19.358792+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:19.358812+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:19.358826+00:00", "trade", 5.375, 1200.0]
["2026-09-16T14:13:19.358852+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:19.358907+00:00", "trade", 5.375, 2500.0]
["2026-09-16T14:13:19.358907+00:00", "trade", 5.375, 2500.0]
["2026-09-16T14:13:19.359190+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:13:19.359594+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:19.359649+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:19.359749+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:19.359769+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:19.359845+00:00", "trade", 5.3749, 63.0]
["2026-09-16T14:13:19.359948+00:00", "trade", 5.3749, 50.0]
["2026-09-16T14:13:19.359975+00:00", "trade", 5.3752, 115.0]
["2026-09-16T14:13:19.360053+00:00", "trade", 5.3752, 92.0]
["2026-09-16T14:13:19.360065+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:19.360083+00:00", "trade", 5.3754, 135.0]
["2026-09-16T14:13:19.360164+00:00", "trade", 5.3754, 108.0]
["2026-09-16T14:13:19.360188+00:00", "trade", 5.375, 60.0]
["2026-09-16T14:13:19.360239+00:00", "trade", 5.375, 60.0]
["2026-09-16T14:13:19.360321+00:00", "trade", 5.375, 96.0]
["2026-09-16T14:13:19.360344+00:00", "trade", 5.375, 125.0]
["2026-09-16T14:13:19.360426+00:00", "trade", 5.375, 80.0]
["2026-09-16T14:13:19.360737+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:19.370515+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:19.376945+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:19.376950+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:19.537277+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:19.601079+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:19.836233+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:13:19.993252+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:20.361578+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:13:20.362219+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:13:21.062841+00:00", "trade", 5.38, 40.0]
["2026-09-16T14:13:21.094805+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:21.230939+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:21.361364+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:21.361535+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:21.361549+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:13:21.497769+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:21.530767+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:22.021355+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:13:22.021375+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:22.021436+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:22.021646+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:22.250020+00:00", "trade", 5.375, 10.0]
["2026-09-16T14:13:23.110049+00:00", "trade", 5.3723, 1000.0]
["2026-09-16T14:13:23.111327+00:00", "trade", 5.3745, 60.0]
["2026-09-16T14:13:23.426230+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:23.856529+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:23.856534+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:23.857121+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:23.951535+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:24.405321+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:24.468396+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:25.631849+00:00", "trade", 5.375, 2.0]
["2026-09-16T14:13:26.276986+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:26.277201+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:13:26.277255+00:00", "trade", 5.37, 75.0]
["2026-09-16T14:13:26.464042+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:26.751024+00:00", "trade", 5.3884, 1.0]
["2026-09-16T14:13:26.818971+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:26.949108+00:00", "trade", 5.3786, 100.0]
["2026-09-16T14:13:27.031285+00:00", "trade", 5.377, 100.0]
["2026-09-16T14:13:27.247698+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:13:27.248038+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:27.248108+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:27.248684+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:27.249346+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:27.332925+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:27.533317+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:27.751451+00:00", "trade", 5.3786, 100.0]
["2026-09-16T14:13:29.006294+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:29.771776+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:29.771836+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:29.772518+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:29.793021+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:29.993574+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:30.103410+00:00", "trade", 5.375, 7.0]
["2026-09-16T14:13:30.215101+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:30.301256+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:30.840490+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:30.987807+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:13:31.392684+00:00", "trade", 5.374, 103.0]
["2026-09-16T14:13:31.694278+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:31.921975+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:32.052870+00:00", "trade", 5.375, 24.0]
["2026-09-16T14:13:32.535675+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:34.686675+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:13:34.687701+00:00", "trade", 5.38, 26.0]
["2026-09-16T14:13:34.893649+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:35.235124+00:00", "trade", 5.375, 30.0]
["2026-09-16T14:13:35.504216+00:00", "trade", 5.375, 6.0]
["2026-09-16T14:13:35.947107+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:36.752915+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:37.100046+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:37.298489+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:37.417317+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:38.109655+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:13:38.109855+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:39.013366+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:39.348442+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:13:40.149732+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:13:40.149735+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:13:40.149765+00:00", "trade", 5.3799, 200.0]
["2026-09-16T14:13:40.149867+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:40.149867+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:40.149917+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:40.149927+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:40.151050+00:00", "trade", 5.3768, 54.0]
["2026-09-16T14:13:40.199871+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:40.345267+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:40.378486+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:40.466672+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:13:40.981389+00:00", "trade", 5.3771, 7.0]
["2026-09-16T14:13:41.151586+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:41.152103+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:41.152388+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:13:41.152611+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:13:41.162317+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:41.273742+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:41.625802+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:13:41.625875+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:41.660192+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:42.094080+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:42.094155+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:42.103107+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:42.103182+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:42.103187+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:42.103195+00:00", "trade", 5.38, 7.0]
["2026-09-16T14:13:42.155020+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:13:42.253002+00:00", "trade", 5.3735, 75.0]
["2026-09-16T14:13:42.533431+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:42.762506+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:42.762561+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:42.764230+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:42.764235+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:43.842753+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:44.313168+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:44.533382+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:45.697640+00:00", "trade", 5.375, 20.0]
["2026-09-16T14:13:46.592438+00:00", "trade", 5.38, 4.0]
["2026-09-16T14:13:46.751467+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:47.742071+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:47.744186+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:48.137943+00:00", "trade", 5.3881, 2.0]
["2026-09-16T14:13:48.458576+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:48.494150+00:00", "trade", 5.375, 70.0]
["2026-09-16T14:13:48.494162+00:00", "trade", 5.37, 70.0]
["2026-09-16T14:13:48.600614+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:48.895802+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:49.026288+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:49.030247+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:49.090518+00:00", "trade", 5.3786, 50.0]
["2026-09-16T14:13:49.325405+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:49.327846+00:00", "trade", 5.377, 100.0]
["2026-09-16T14:13:49.374582+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:49.389688+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:49.608185+00:00", "trade", 5.375, 176.0]
["2026-09-16T14:13:50.012425+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:13:50.012434+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:13:50.093418+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:50.288949+00:00", "trade", 5.375, 20.0]
["2026-09-16T14:13:50.395227+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:51.836673+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:52.300131+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:53.222357+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:53.370586+00:00", "trade", 5.3799, 200.0]
["2026-09-16T14:13:54.219904+00:00", "trade", 5.375, 181.0]
["2026-09-16T14:13:54.219997+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:54.420129+00:00", "trade", 5.375, 5.0]
["2026-09-16T14:13:54.420144+00:00", "trade", 5.375, 5.0]
["2026-09-16T14:13:54.585511+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:13:55.292916+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:55.293186+00:00", "trade", 5.37, 70.0]
["2026-09-16T14:13:55.294467+00:00", "trade", 5.3758, 50.0]
["2026-09-16T14:13:55.584660+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:56.263611+00:00", "trade", 5.3879, 8.0]
["2026-09-16T14:13:56.713085+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:13:56.714400+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:56.827269+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:57.609386+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:57.826927+00:00", "trade", 5.3873, 5.0]
["2026-09-16T14:13:57.827914+00:00", "trade", 5.3873, 55.0]
["2026-09-16T14:13:57.828729+00:00", "trade", 5.3873, 16.0]
["2026-09-16T14:13:58.135408+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:58.135829+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:58.135879+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:58.165680+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:58.197771+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:58.427383+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:13:59.244667+00:00", "trade", 5.375, 20.0]
["2026-09-16T14:13:59.993591+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:00.010383+00:00", "trade", 5.373, 70.0]
["2026-09-16T14:14:00.383650+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:00.501170+00:00", "trade", 5.3786, 50.0]
["2026-09-16T14:14:00.554512+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:00.811744+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:00.811749+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:00.812564+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:14:00.812967+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:14:00.813421+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:14:00.818626+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:01.283522+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:01.284665+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:01.284694+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:14:01.284695+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:01.284697+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:01.284720+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:01.284720+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:01.304722+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:14:01.396575+00:00", "trade", 5.378, 1.0]
["2026-09-16T14:14:01.516365+00:00", "trade", 5.377, 100.0]
["2026-09-16T14:14:01.996819+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:14:02.109985+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:02.286440+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:02.286525+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:02.286715+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:02.286736+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:02.286771+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:02.286781+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:02.847014+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:02.848593+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:02.850037+00:00", "trade", 5.38, 125.0]
["2026-09-16T14:14:02.850092+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:03.288681+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:03.288741+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:03.288966+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:03.288983+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:03.324351+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:03.401785+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:04.094574+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:04.575008+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:04.582105+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:04.582110+00:00", "trade", 5.38, 8.0]
["2026-09-16T14:14:05.018268+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:05.091628+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:05.091928+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:14:05.091952+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:14:05.091985+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:14:05.092009+00:00", "trade", 5.37, 30.0]
["2026-09-16T14:14:05.093206+00:00", "trade", 5.3759, 50.0]
["2026-09-16T14:14:05.546710+00:00", "trade", 5.374, 202.0]
["2026-09-16T14:14:05.933617+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:05.937652+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:05.937665+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:06.734492+00:00", "trade", 5.3863, 1.0]
["2026-09-16T14:14:06.938925+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:06.938995+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:06.939006+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:06.939040+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:07.199516+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:07.539655+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:07.729031+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:07.729086+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:07.729312+00:00", "trade", 5.37, 70.0]
["2026-09-16T14:14:07.729324+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:14:07.729345+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:14:07.841805+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:07.940876+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:07.940946+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:07.940951+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:07.940959+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:08.251595+00:00", "trade", 5.3786, 20.0]
["2026-09-16T14:14:08.445010+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:08.464301+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:09.146120+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:09.147067+00:00", "trade", 5.38, 12.0]
["2026-09-16T14:14:09.147122+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:09.147127+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:09.147181+00:00", "trade", 5.38, 58.0]
["2026-09-16T14:14:09.147458+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:09.147692+00:00", "trade", 5.38, 1250.0]
["2026-09-16T14:14:09.147792+00:00", "trade", 5.38, 400.0]
["2026-09-16T14:14:09.147816+00:00", "trade", 5.38, 150.0]
["2026-09-16T14:14:09.148970+00:00", "trade", 5.3787, 111.0]
["2026-09-16T14:14:09.169490+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:09.302798+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:09.460241+00:00", "trade", 5.375, 80.0]
["2026-09-16T14:14:09.776651+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:10.222532+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:10.404460+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:10.725299+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:10.822220+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:10.866851+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:11.217997+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:11.225549+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:11.226586+00:00", "trade", 5.375, 29.0]
["2026-09-16T14:14:11.228672+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:11.228739+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:11.285297+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:11.431335+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:11.539367+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:11.923868+00:00", "trade", 5.378, 100.0]
["2026-09-16T14:14:12.422289+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:12.930157+00:00", "trade", 5.386, 100.0]
["2026-09-16T14:14:13.123022+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:13.147731+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:13.155048+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:13.180910+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:13.448126+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:13.448176+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:14.102875+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:14.103168+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:14:14.103190+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:14.103260+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:14.122632+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:14.264960+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:14.264965+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:16.711178+00:00", "trade", 5.3733, 2.0]
["2026-09-16T14:14:16.733437+00:00", "trade", 5.3733, 1.0]
["2026-09-16T14:14:16.794614+00:00", "trade", 5.38, 12.0]
["2026-09-16T14:14:16.796629+00:00", "trade", 5.38, 1238.0]
["2026-09-16T14:14:16.796885+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:16.797910+00:00", "trade", 5.3797, 111.0]
["2026-09-16T14:14:17.555684+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:17.781645+00:00", "trade", 5.3741, 1.0]
["2026-09-16T14:14:17.882328+00:00", "trade", 5.38, 162.0]
["2026-09-16T14:14:17.888411+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:17.889211+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:17.889214+00:00", "trade", 5.38, 400.0]
["2026-09-16T14:14:17.889242+00:00", "trade", 5.38, 3000.0]
["2026-09-16T14:14:17.889243+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:14:17.889244+00:00", "trade", 5.38, 300.0]
["2026-09-16T14:14:17.889248+00:00", "trade", 5.38, 2000.0]
["2026-09-16T14:14:17.889248+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:17.889253+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:14:17.889253+00:00", "trade", 5.38, 215.0]
["2026-09-16T14:14:17.889253+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:17.889269+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:17.889269+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889275+00:00", "trade", 5.38, 160.0]
["2026-09-16T14:14:17.889281+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:17.889281+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:17.889283+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:17.889288+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:17.889288+00:00", "trade", 5.38, 260.0]
["2026-09-16T14:14:17.889293+00:00", "trade", 5.38, 7.0]
["2026-09-16T14:14:17.889293+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:17.889293+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:14:17.889293+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:14:17.889299+00:00", "trade", 5.38, 300.0]
["2026-09-16T14:14:17.889299+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:14:17.889301+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:17.889329+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889329+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889334+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889344+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889344+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889349+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889354+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889354+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889354+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889359+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889364+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889365+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:17.889374+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889374+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889379+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889384+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889394+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889399+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889404+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889409+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889419+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889439+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889449+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889454+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889467+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:14:17.889467+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:14:17.889484+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889545+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889549+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889589+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:14:17.889624+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.889624+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.889649+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.889730+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.889760+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.889760+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.889760+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.889765+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.889775+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.889852+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:17.889870+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.889885+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.889912+00:00", "trade", 5.38, 527.0]
["2026-09-16T14:14:17.890291+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.890345+00:00", "trade", 5.38, 300.0]
["2026-09-16T14:14:17.890525+00:00", "trade", 5.38, 193.0]
["2026-09-16T14:14:17.890586+00:00", "trade", 5.38, 115.0]
["2026-09-16T14:14:17.890649+00:00", "trade", 5.38, 54.0]
["2026-09-16T14:14:17.890712+00:00", "trade", 5.38, 53.0]
["2026-09-16T14:14:17.891203+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.891509+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.891521+00:00", "trade", 5.38, 8.0]
["2026-09-16T14:14:17.891611+00:00", "trade", 5.38, 62.0]
["2026-09-16T14:14:17.893253+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.893283+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.895295+00:00", "trade", 5.38, 11.0]
["2026-09-16T14:14:17.897197+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.897234+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:14:17.898290+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.902926+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.910339+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.910459+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.912962+00:00", "trade", 5.38, 79.0]
["2026-09-16T14:14:17.957338+00:00", "trade", 5.38, 600.0]
["2026-09-16T14:14:17.958253+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.958288+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.958714+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.958814+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.958979+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.962332+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.966392+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.989327+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:17.989748+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:18.058400+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:14:18.058848+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:14:18.059002+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:18.059681+00:00", "trade", 5.3805, 50.0]
["2026-09-16T14:14:18.164849+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:18.243321+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:18.468963+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:18.469039+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:18.469274+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:19.209586+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:19.217137+00:00", "trade", 5.3857, 2.0]
["2026-09-16T14:14:19.240207+00:00", "trade", 5.3857, 2.0]
["2026-09-16T14:14:19.446953+00:00", "trade", 5.387, 100.0]
["2026-09-16T14:14:19.528967+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:19.534858+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:14:19.635260+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:19.639289+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:19.656206+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:14:19.875046+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:19.923686+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:19.990836+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:21.004844+00:00", "trade", 5.3886, 1.0]
["2026-09-16T14:14:21.917212+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:21.917217+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:22.701889+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:14:22.701967+00:00", "trade", 5.385, 1000.0]
["2026-09-16T14:14:22.703242+00:00", "trade", 5.3851, 66.0]
["2026-09-16T14:14:22.797081+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:22.797172+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:22.797227+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:22.797247+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:22.797262+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:22.797267+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:14:22.797277+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:22.797860+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:14:22.798184+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:22.798220+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:22.798816+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:22.798819+00:00", "trade", 5.38, 390.0]
["2026-09-16T14:14:22.799297+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:22.799302+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:22.799302+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:22.799738+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:22.810830+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:22.830310+00:00", "trade", 5.385, 400.0]
["2026-09-16T14:14:22.831591+00:00", "trade", 5.382, 50.0]
["2026-09-16T14:14:22.907229+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:23.550170+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:24.042767+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:24.043158+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:24.045359+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:24.211078+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:24.986127+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:14:25.355768+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:26.536528+00:00", "trade", 5.3831, 1.0]
["2026-09-16T14:14:26.851200+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:14:26.851275+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:14:28.073533+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:28.077693+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:28.077813+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:28.078134+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:28.136714+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:28.351710+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:28.447573+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:28.887195+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:29.098673+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:29.099625+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:29.965111+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:29.993619+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:31.323600+00:00", "trade", 5.385, 500.0]
["2026-09-16T14:14:31.391898+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:31.392855+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:31.393573+00:00", "trade", 5.385, 300.0]
["2026-09-16T14:14:31.394872+00:00", "trade", 5.385, 50.0]
["2026-09-16T14:14:31.412336+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:31.771511+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:32.060727+00:00", "trade", 5.385, 24.0]
["2026-09-16T14:14:32.296646+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:32.343398+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:32.585780+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:34.687122+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:34.687563+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:35.093843+00:00", "trade", 5.385, 145.0]
["2026-09-16T14:14:35.648290+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:36.097896+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:38.298581+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:14:38.298614+00:00", "trade", 5.385, 20.0]
["2026-09-16T14:14:38.331008+00:00", "trade", 5.38, 700.0]
["2026-09-16T14:14:38.332286+00:00", "trade", 5.3832, 76.0]
["2026-09-16T14:14:38.799432+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:39.689212+00:00", "trade", 5.384, 200.0]
["2026-09-16T14:14:39.690493+00:00", "trade", 5.3818, 55.0]
["2026-09-16T14:14:40.050500+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:41.993821+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:42.720536+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:42.720972+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:42.722366+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:42.764265+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:44.266842+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:44.464438+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:44.976849+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:14:45.126795+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:45.127837+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:45.128058+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:45.136097+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:45.224507+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:45.867994+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:14:46.809929+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:14:47.051301+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:47.093697+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:47.262440+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:14:49.513756+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:14:49.514802+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:14:49.916868+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:50.345989+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:50.818974+00:00", "trade", 5.3859, 2.0]
["2026-09-16T14:14:50.852402+00:00", "trade", 5.3859, 100.0]
["2026-09-16T14:14:51.480034+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:51.566821+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:52.753987+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:52.754152+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:52.848747+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:52.902577+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:14:53.403192+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:55.803306+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:55.847957+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:55.907860+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:55.977370+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:56.117471+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:14:56.318397+00:00", "trade", 5.3857, 5.0]
["2026-09-16T14:14:56.399094+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:56.399144+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:56.399254+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:56.635090+00:00", "trade", 5.385, 5.0]
["2026-09-16T14:14:59.572792+00:00", "trade", 5.39, 500.0]
["2026-09-16T14:14:59.749274+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:59.920697+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:14:59.993636+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:00.153402+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:00.271187+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:00.895296+00:00", "trade", 5.3899, 5.0]
["2026-09-16T14:15:00.895704+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:00.896568+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:15:00.896721+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:00.932772+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:00.932772+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:00.940039+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:00.940245+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:00.940330+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:00.963996+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:00.964753+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:00.965164+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:00.965460+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:01.155978+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:01.176713+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:01.229503+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:01.240084+00:00", "trade", 5.39, 8.0]
["2026-09-16T14:15:01.240099+00:00", "trade", 5.385, 8.0]
["2026-09-16T14:15:01.729323+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:01.971997+00:00", "trade", 5.385, 7.0]
["2026-09-16T14:15:01.972066+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:01.973028+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:02.011485+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:02.024625+00:00", "trade", 5.385, 21.0]
["2026-09-16T14:15:02.794815+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:02.795551+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:03.461432+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:03.461497+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:03.745562+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:15:03.746843+00:00", "trade", 5.3881, 56.0]
["2026-09-16T14:15:04.921797+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:15:05.092735+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:05.092850+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:05.093427+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:05.093798+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:05.097319+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:15:05.097325+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:15:05.098078+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:05.098524+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:05.099060+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:05.103120+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:05.103280+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:05.103766+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:05.104343+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:05.104378+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:05.221461+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:05.252746+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:05.466935+00:00", "trade", 5.385, 400.0]
["2026-09-16T14:15:05.580804+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:15:06.594911+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:06.886572+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:15:07.156098+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:15:07.156952+00:00", "trade", 5.385, 7.0]
["2026-09-16T14:15:07.546117+00:00", "trade", 5.3831, 13.0]
["2026-09-16T14:15:07.546481+00:00", "trade", 5.3831, 1.0]
["2026-09-16T14:15:07.613290+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:07.635385+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:15:08.001227+00:00", "trade", 5.38, 2.0]
["2026-09-16T14:15:08.563632+00:00", "trade", 5.385, 400.0]
["2026-09-16T14:15:08.563668+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:08.564695+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:08.564916+00:00", "trade", 5.3859, 65.0]
["2026-09-16T14:15:08.588567+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:08.615737+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:08.668873+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:09.138817+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:15:09.879901+00:00", "trade", 5.3859, 100.0]
["2026-09-16T14:15:09.974336+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:10.068134+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:10.068475+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:10.745331+00:00", "trade", 5.3862, 1.0]
["2026-09-16T14:15:10.917626+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:15:11.698375+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:13.049487+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:13.089457+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:13.778568+00:00", "trade", 5.384, 7.0]
["2026-09-16T14:15:13.840362+00:00", "trade", 5.3829, 100.0]
["2026-09-16T14:15:14.157038+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:14.157990+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:14.234377+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:14.258214+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:14.777441+00:00", "trade", 5.385, 5.0]
["2026-09-16T14:15:14.779655+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:14.780593+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:14.806184+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:15.216851+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:15.707123+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:15.901716+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:16.166622+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:16.167825+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:16.386531+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:16.386536+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:16.450811+00:00", "trade", 5.3859, 5.0]
["2026-09-16T14:15:16.453430+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:16.453440+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:16.558729+00:00", "trade", 5.3886, 10.0]
["2026-09-16T14:15:16.561913+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:16.794286+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:16.823726+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:17.075957+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:15:17.113025+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:17.175810+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:17.177163+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:17.598775+00:00", "trade", 5.3832, 100.0]
["2026-09-16T14:15:17.833646+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:18.197928+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:18.734601+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:18.763743+00:00", "trade", 5.385, 153.0]
["2026-09-16T14:15:18.772836+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:15:18.948554+00:00", "trade", 5.385, 199.0]
["2026-09-16T14:15:19.068124+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:15:19.854641+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:15:19.875369+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:15:19.876650+00:00", "trade", 5.3842, 54.0]
["2026-09-16T14:15:21.299306+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:22.003427+00:00", "trade", 5.3887, 9.0]
["2026-09-16T14:15:22.003818+00:00", "trade", 5.3887, 1.0]
["2026-09-16T14:15:22.200258+00:00", "trade", 5.3818, 100.0]
["2026-09-16T14:15:22.748174+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:15:22.748175+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:22.748230+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:22.749012+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:22.756474+00:00", "trade", 5.385, 5.0]
["2026-09-16T14:15:23.463729+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:23.748231+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:23.837734+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:23.880200+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:23.880260+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:23.881252+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:24.089012+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:24.089022+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:25.015072+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:25.016340+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:26.016881+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:26.043364+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:26.043525+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:26.091193+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:26.096265+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:26.683231+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:15:26.684289+00:00", "trade", 5.39, 21.0]
["2026-09-16T14:15:27.387108+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:27.387138+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:27.387219+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:28.175656+00:00", "trade", 5.39, 42.0]
["2026-09-16T14:15:28.224339+00:00", "trade", 5.3885, 50.0]
["2026-09-16T14:15:28.296022+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:28.611021+00:00", "trade", 5.3899, 1250.0]
["2026-09-16T14:15:28.612314+00:00", "trade", 5.3892, 79.0]
["2026-09-16T14:15:28.841748+00:00", "trade", 5.3815, 6.0]
["2026-09-16T14:15:29.328204+00:00", "trade", 5.3834, 2.0]
["2026-09-16T14:15:29.535178+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:15:29.535257+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:29.535262+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:29.535307+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:29.691003+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:15:29.697082+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:29.710093+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:29.803295+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:29.838825+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:29.904150+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:29.904215+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:29.993659+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:30.182749+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:30.183215+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:30.904978+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:30.905063+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:31.052211+00:00", "trade", 5.383, 100.0]
["2026-09-16T14:15:31.965642+00:00", "trade", 5.385, 27.0]
["2026-09-16T14:15:32.651155+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:32.651190+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:32.789098+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:15:32.789765+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:33.084584+00:00", "trade", 5.39, 3.0]
["2026-09-16T14:15:33.084612+00:00", "trade", 5.385, 3.0]
["2026-09-16T14:15:33.575819+00:00", "trade", 5.3831, 100.0]
["2026-09-16T14:15:34.234017+00:00", "trade", 5.3899, 300.0]
["2026-09-16T14:15:34.534669+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:34.534674+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:34.535706+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:34.644986+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:35.092131+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:36.663440+00:00", "trade", 5.39, 2.0]
["2026-09-16T14:15:37.480201+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:37.480231+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:37.598859+00:00", "trade", 5.388, 1.0]
["2026-09-16T14:15:37.603842+00:00", "trade", 5.3871, 1.0]
["2026-09-16T14:15:37.607598+00:00", "trade", 5.39, 1.0]
["2026-09-16T14:15:37.614301+00:00", "trade", 5.3895, 4.0]
["2026-09-16T14:15:37.748877+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:15:38.419155+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:15:38.420433+00:00", "trade", 5.3856, 53.0]
["2026-09-16T14:15:38.722563+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:38.836127+00:00", "trade", 5.39, 3.0]
["2026-09-16T14:15:38.836260+00:00", "trade", 5.385, 3.0]
["2026-09-16T14:15:39.016590+00:00", "trade", 5.383, 1.0]
["2026-09-16T14:15:39.261030+00:00", "trade", 5.39, 18.0]
["2026-09-16T14:15:39.261030+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:15:39.261110+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:39.261120+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:39.261125+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:39.748653+00:00", "trade", 5.385, 500.0]
["2026-09-16T14:15:40.820277+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.820470+00:00", "trade", 5.39, 94.0]
["2026-09-16T14:15:40.820491+00:00", "trade", 5.385, 94.0]
["2026-09-16T14:15:40.820651+00:00", "trade", 5.385, 605.0]
["2026-09-16T14:15:40.821929+00:00", "trade", 5.3858, 71.0]
["2026-09-16T14:15:40.914946+00:00", "trade", 5.385, 530.0]
["2026-09-16T14:15:40.940869+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.940881+00:00", "trade", 5.385, 609.0]
["2026-09-16T14:15:40.940883+00:00", "trade", 5.385, 300.0]
["2026-09-16T14:15:40.940883+00:00", "trade", 5.385, 1208.0]
["2026-09-16T14:15:40.940884+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.940979+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.941225+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.941908+00:00", "trade", 5.385, 300.0]
["2026-09-16T14:15:40.942158+00:00", "trade", 5.385, 57.0]
["2026-09-16T14:15:40.942221+00:00", "trade", 5.385, 75.0]
["2026-09-16T14:15:40.942723+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:15:40.942723+00:00", "trade", 5.385, 1208.0]
["2026-09-16T14:15:40.944004+00:00", "trade", 5.385, 80.0]
["2026-09-16T14:15:40.944168+00:00", "trade", 5.385, 248.0]
["2026-09-16T14:15:40.944168+00:00", "trade", 5.385, 300.0]
["2026-09-16T14:15:40.944170+00:00", "trade", 5.385, 1208.0]
["2026-09-16T14:15:40.945475+00:00", "trade", 5.385, 88.0]
["2026-09-16T14:15:40.946302+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.946312+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.946327+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.946332+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.946341+00:00", "trade", 5.38, 6.0]
["2026-09-16T14:15:40.946344+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:15:40.946367+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.946372+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.946407+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.946447+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.946858+00:00", "trade", 5.38, 11.0]
["2026-09-16T14:15:40.946979+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.947059+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.948056+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.948058+00:00", "trade", 5.38, 110.0]
["2026-09-16T14:15:40.948061+00:00", "trade", 5.38, 62.0]
["2026-09-16T14:15:40.948537+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.948578+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.948578+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.948582+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.948582+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.948858+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.948898+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.948898+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.948978+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.949299+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.949299+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.949540+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.996356+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.997073+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.997153+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:40.997594+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:41.501759+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:41.502241+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:41.502241+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:41.694847+00:00", "trade", 5.3801, 1.0]
["2026-09-16T14:15:41.941752+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:41.980915+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:42.089067+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:42.089549+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:42.496187+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:42.541850+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:42.684625+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:42.751976+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:42.752422+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:43.416252+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:43.416738+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:43.430345+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:43.687766+00:00", "trade", 5.3868, 300.0]
["2026-09-16T14:15:44.343349+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:44.343524+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:44.345243+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:44.361352+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:44.621648+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:15:44.622854+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:44.622934+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:44.622990+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:44.681178+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:45.123847+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:45.125140+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:45.129611+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:45.129771+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:45.129834+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:15:45.129846+00:00", "trade", 5.38, 80.0]
["2026-09-16T14:15:45.129906+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:45.252784+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:45.252934+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:45.402861+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:45.455346+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:45.593410+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:45.608456+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:45.635425+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:45.978331+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:45.979895+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:46.240426+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:15:46.241818+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:46.251201+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:46.251211+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:46.407020+00:00", "trade", 5.3822, 21.0]
["2026-09-16T14:15:46.407092+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:46.436076+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:46.472628+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:46.655083+00:00", "trade", 5.388, 1.0]
["2026-09-16T14:15:47.347220+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:47.347285+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:47.723145+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:47.723195+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:47.723225+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:47.724092+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:47.724739+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:47.745508+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:47.773217+00:00", "trade", 5.3867, 1.0]
["2026-09-16T14:15:47.787222+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:47.787708+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:47.912256+00:00", "trade", 5.384, 87.0]
["2026-09-16T14:15:48.154903+00:00", "trade", 5.385, 300.0]
["2026-09-16T14:15:48.156182+00:00", "trade", 5.3842, 61.0]
["2026-09-16T14:15:48.800829+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:15:49.284630+00:00", "trade", 5.385, 11.0]
["2026-09-16T14:15:49.974394+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:50.423167+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:51.227517+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:51.464917+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:51.464987+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:51.465008+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:51.465173+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:51.473122+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:51.654338+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:51.954500+00:00", "trade", 5.3819, 67.0]
["2026-09-16T14:15:52.318943+00:00", "trade", 5.38, 1000.0]
["2026-09-16T14:15:52.320236+00:00", "trade", 5.3802, 56.0]
["2026-09-16T14:15:52.589795+00:00", "trade", 5.385, 600.0]
["2026-09-16T14:15:52.589986+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:52.590001+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:52.590602+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:52.591108+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:52.602041+00:00", "trade", 5.385, 300.0]
["2026-09-16T14:15:52.602046+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:15:52.602046+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:15:52.602105+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:52.602160+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:52.602185+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:52.602235+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:52.602340+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:52.602886+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:52.603354+00:00", "trade", 5.3855, 50.0]
["2026-09-16T14:15:52.609392+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:52.609397+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:52.609557+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:52.609993+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:52.662859+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:53.613412+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:53.844078+00:00", "trade", 5.3886, 1.0]
["2026-09-16T14:15:54.050390+00:00", "trade", 5.3828, 2.0]
["2026-09-16T14:15:54.804519+00:00", "trade", 5.385, 50.0]
["2026-09-16T14:15:54.839243+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:15:54.941338+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:54.941343+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:54.941965+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:54.942005+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:55.050644+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:56.069643+00:00", "trade", 5.3828, 100.0]
["2026-09-16T14:15:56.246401+00:00", "trade", 5.3828, 6.0]
["2026-09-16T14:15:56.797367+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:56.842264+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:56.984643+00:00", "trade", 5.39, 20.0]
["2026-09-16T14:15:57.180053+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:57.237194+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:59.022358+00:00", "trade", 5.3858, 300.0]
["2026-09-16T14:15:59.348585+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:15:59.704453+00:00", "trade", 5.3851, 3.0]
["2026-09-16T14:15:59.993706+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:00.797841+00:00", "trade", 5.3856, 10.0]
["2026-09-16T14:16:01.435458+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:16:01.956854+00:00", "trade", 5.39, 300.0]
["2026-09-16T14:16:01.957892+00:00", "trade", 5.39, 28.0]
["2026-09-16T14:16:02.037708+00:00", "trade", 5.385, 28.0]
["2026-09-16T14:16:02.038992+00:00", "trade", 5.3878, 50.0]
["2026-09-16T14:16:02.074404+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:02.192465+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:02.192540+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:02.192550+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:03.108307+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:16:03.745768+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:04.100182+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:06.000350+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:06.041318+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:06.041493+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:06.042120+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:06.042691+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:06.071204+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:06.081132+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:06.349912+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:06.365109+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:06.478092+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:07.407801+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:07.531165+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:07.811938+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:07.811943+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:07.812006+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:16:07.812331+00:00", "trade", 5.38, 11.0]
["2026-09-16T14:16:07.812905+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:07.830878+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:07.830882+00:00", "trade", 5.38, 75.0]
["2026-09-16T14:16:07.830923+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:07.830928+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:07.831154+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:07.917574+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:07.935472+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:08.540210+00:00", "trade", 5.3874, 100.0]
["2026-09-16T14:16:09.408242+00:00", "trade", 5.3822, 78.0]
["2026-09-16T14:16:09.441878+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:09.442008+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:09.442093+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:09.442319+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:09.442610+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:09.442690+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:09.605162+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:09.684791+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:09.707159+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:09.968918+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:10.003981+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:10.163095+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:10.227709+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:11.184912+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:11.184968+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:11.316582+00:00", "trade", 5.3823, 2.0]
["2026-09-16T14:16:11.317383+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:11.317448+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:11.318365+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:11.320495+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:11.808905+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:16:12.036049+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:12.159236+00:00", "trade", 5.3886, 60.0]
["2026-09-16T14:16:12.395194+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:12.395264+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:12.428498+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:12.448330+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:12.547562+00:00", "trade", 5.3888, 150.0]
["2026-09-16T14:16:12.548353+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:12.548834+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:12.806563+00:00", "trade", 5.385, 40.0]
["2026-09-16T14:16:12.951646+00:00", "trade", 5.385, 10.0]
["2026-09-16T14:16:12.954308+00:00", "trade", 5.3801, 10.0]
["2026-09-16T14:16:13.056082+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:13.056349+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:16:13.056356+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:16:14.268593+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:14.269756+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:14.523876+00:00", "trade", 5.3826, 1.0]
["2026-09-16T14:16:14.536214+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:16:14.886504+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:15.342831+00:00", "trade", 5.385, 4.0]
["2026-09-16T14:16:15.527766+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:17.123411+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:16:17.798542+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:17.799860+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:17.917560+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:18.163804+00:00", "trade", 5.385, 285.0]
["2026-09-16T14:16:18.164210+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:16:18.164935+00:00", "trade", 5.385, 6.0]
["2026-09-16T14:16:18.387389+00:00", "trade", 5.39, 186.0]
["2026-09-16T14:16:18.387464+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:18.553745+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:20.301404+00:00", "trade", 5.39, 200.0]
["2026-09-16T14:16:20.538380+00:00", "trade", 5.3852, 18.0]
["2026-09-16T14:16:20.543345+00:00", "trade", 5.3852, 1.0]
["2026-09-16T14:16:21.292879+00:00", "trade", 5.3822, 1.0]
["2026-09-16T14:16:21.296903+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:16:21.426526+00:00", "trade", 5.3886, 3.0]
["2026-09-16T14:16:21.603726+00:00", "trade", 5.385, 85.0]
["2026-09-16T14:16:22.002524+00:00", "trade", 5.384, 7.0]
["2026-09-16T14:16:23.362447+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:23.563215+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:25.570809+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:25.943402+00:00", "trade", 5.3809, 6.0]
["2026-09-16T14:16:26.023031+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:26.024033+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:26.095465+00:00", "trade", 5.385, 5.0]
["2026-09-16T14:16:26.095492+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:16:26.238719+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:26.238724+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:26.238789+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:16:26.238792+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:16:26.238809+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:26.239381+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:26.239381+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:26.239416+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:26.239456+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:26.239456+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:26.239927+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:26.242538+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:26.243060+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:26.243100+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:26.278875+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:26.326398+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:26.442474+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:26.551825+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:26.849258+00:00", "trade", 5.3805, 100.0]
["2026-09-16T14:16:26.850360+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:26.940525+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:27.041099+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:27.158208+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:27.158270+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:16:27.159413+00:00", "trade", 5.385, 119.0]
["2026-09-16T14:16:27.159993+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:27.160454+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:27.435995+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:27.473780+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:28.146399+00:00", "trade", 5.385, 26.0]
["2026-09-16T14:16:28.222347+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:28.786309+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:28.787326+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:28.787326+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:28.931054+00:00", "trade", 5.3875, 800.0]
["2026-09-16T14:16:29.088298+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:29.673368+00:00", "trade", 5.39, 40.0]
["2026-09-16T14:16:29.673416+00:00", "trade", 5.385, 40.0]
["2026-09-16T14:16:29.673862+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:29.726497+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:29.993734+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:31.647471+00:00", "trade", 5.3797, 1.0]
["2026-09-16T14:16:31.692407+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:16:31.693150+00:00", "trade", 5.38, 900.0]
["2026-09-16T14:16:31.694368+00:00", "trade", 5.385, 245.0]
["2026-09-16T14:16:32.014495+00:00", "trade", 5.38, 4.0]
["2026-09-16T14:16:32.014558+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:16:32.015785+00:00", "trade", 5.38, 13.0]
["2026-09-16T14:16:32.791397+00:00", "trade", 5.38, 6.0]
["2026-09-16T14:16:32.806593+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:16:33.302100+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:16:33.819864+00:00", "trade", 5.3857, 2.0]
["2026-09-16T14:16:34.682939+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:16:35.606348+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:16:37.487714+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:37.495251+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:37.497567+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:37.503306+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:37.778887+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:37.812697+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:37.870218+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:16:37.872197+00:00", "trade", 5.385, 116.0]
["2026-09-16T14:16:38.972884+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:38.972944+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:38.973004+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:39.065284+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:39.065429+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:39.103199+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:39.415844+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:39.415973+00:00", "trade", 5.39, 25.0]
["2026-09-16T14:16:39.416000+00:00", "trade", 5.385, 25.0]
["2026-09-16T14:16:40.153503+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:16:40.242386+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.242581+00:00", "trade", 5.39, 35.0]
["2026-09-16T14:16:40.242590+00:00", "trade", 5.385, 35.0]
["2026-09-16T14:16:40.242773+00:00", "trade", 5.385, 13.0]
["2026-09-16T14:16:40.242878+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:16:40.308383+00:00", "trade", 5.3878, 17.0]
["2026-09-16T14:16:40.309010+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.309070+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.333583+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.521272+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:16:40.521323+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:16:40.521340+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.523401+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:16:40.523401+00:00", "trade", 5.38, 162.0]
["2026-09-16T14:16:40.523450+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.523500+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.523556+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.523606+00:00", "trade", 5.38, 1038.0]
["2026-09-16T14:16:40.523606+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:16:40.523609+00:00", "trade", 5.38, 400.0]
["2026-09-16T14:16:40.523618+00:00", "trade", 5.38, 300.0]
["2026-09-16T14:16:40.523621+00:00", "trade", 5.38, 300.0]
["2026-09-16T14:16:40.523654+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:16:40.523654+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:16:40.523657+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:16:40.523657+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:16:40.523699+00:00", "trade", 5.38, 900.0]
["2026-09-16T14:16:40.523701+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.523847+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.523891+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.523947+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.523947+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.523952+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.523967+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.523977+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.523977+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.523987+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.524062+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.524172+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.524172+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.524242+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.524262+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.524508+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.524529+00:00", "trade", 5.385, 300.0]
["2026-09-16T14:16:40.524577+00:00", "trade", 5.385, 341.0]
["2026-09-16T14:16:40.524743+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.524743+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.524769+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.525089+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.525089+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.525651+00:00", "trade", 5.385, 300.0]
["2026-09-16T14:16:40.526117+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.526123+00:00", "trade", 5.385, 132.0]
["2026-09-16T14:16:40.526255+00:00", "trade", 5.38, 300.0]
["2026-09-16T14:16:40.526904+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.529660+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.796941+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:40.999552+00:00", "trade", 5.3798, 24.0]
["2026-09-16T14:16:41.200502+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:41.200963+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:41.201394+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:41.253218+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:41.253899+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:41.254340+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:41.277982+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:41.523451+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:42.411936+00:00", "trade", 5.3867, 3.0]
["2026-09-16T14:16:42.412306+00:00", "trade", 5.3867, 1.0]
["2026-09-16T14:16:42.413314+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:43.061447+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:43.315883+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:43.316204+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:43.316289+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:43.353904+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:43.400755+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:43.400895+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:43.401276+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:43.530786+00:00", "trade", 5.3798, 1.0]
["2026-09-16T14:16:43.663922+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:43.664498+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:44.072230+00:00", "trade", 5.3801, 800.0]
["2026-09-16T14:16:44.072975+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:44.073451+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:44.073542+00:00", "trade", 5.385, 380.0]
["2026-09-16T14:16:44.074374+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:44.277402+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:44.901924+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:44.902279+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:44.902726+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:44.984991+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:47.165768+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:47.165848+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:47.231552+00:00", "trade", 5.385, 10.0]
["2026-09-16T14:16:47.232036+00:00", "trade", 5.385, 90.0]
["2026-09-16T14:16:47.232161+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:47.762052+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:48.391064+00:00", "trade", 5.3797, 200.0]
["2026-09-16T14:16:48.433190+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:48.594943+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:16:48.596549+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:16:48.602840+00:00", "trade", 5.385, 400.0]
["2026-09-16T14:16:48.607086+00:00", "trade", 5.385, 179.0]
["2026-09-16T14:16:48.608172+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:48.608172+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:48.749941+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:16:48.789629+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:49.702573+00:00", "trade", 5.385, 8.0]
["2026-09-16T14:16:50.081977+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:16:51.732785+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:51.742027+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:51.742027+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:51.802346+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:51.802351+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:53.334205+00:00", "trade", 5.3798, 100.0]
["2026-09-16T14:16:53.735914+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:53.933254+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:54.624845+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:54.650722+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:55.218740+00:00", "trade", 5.385, 26.0]
["2026-09-16T14:16:55.323536+00:00", "trade", 5.3886, 1.0]
["2026-09-16T14:16:55.352534+00:00", "trade", 5.3798, 1.0]
["2026-09-16T14:16:56.115363+00:00", "trade", 5.384, 1.0]
["2026-09-16T14:16:56.280426+00:00", "trade", 5.3799, 8.0]
["2026-09-16T14:16:56.317434+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:56.601771+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:57.529456+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:16:57.531155+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:16:57.531349+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:57.531384+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:57.532959+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:16:57.535314+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:16:57.536992+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:16:57.538871+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:16:57.579243+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:57.684926+00:00", "trade", 5.3886, 5.0]
["2026-09-16T14:16:58.542261+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:58.663154+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:16:59.868526+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:16:59.909246+00:00", "trade", 5.385, 520.0]
["2026-09-16T14:16:59.909276+00:00", "trade", 5.38, 520.0]
["2026-09-16T14:16:59.993761+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:00.927374+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:01.038408+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:01.038423+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:01.038890+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:01.268139+00:00", "trade", 5.385, 400.0]
["2026-09-16T14:17:01.468500+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:17:01.568323+00:00", "trade", 5.3899, 200.0]
["2026-09-16T14:17:01.649871+00:00", "trade", 5.3814, 19.0]
["2026-09-16T14:17:01.887451+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:17:01.997225+00:00", "trade", 5.385, 27.0]
["2026-09-16T14:17:03.062781+00:00", "trade", 5.385, 40.0]
["2026-09-16T14:17:03.131239+00:00", "trade", 5.385, 10.0]
["2026-09-16T14:17:03.172579+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:03.343801+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:03.991999+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:17:03.993728+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:04.011456+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:05.081180+00:00", "trade", 5.3875, 100.0]
["2026-09-16T14:17:05.742605+00:00", "trade", 5.3829, 22.0]
["2026-09-16T14:17:05.743726+00:00", "trade", 5.3829, 17.0]
["2026-09-16T14:17:05.744328+00:00", "trade", 5.3829, 11.0]
["2026-09-16T14:17:05.745125+00:00", "trade", 5.3829, 5.0]
["2026-09-16T14:17:05.745738+00:00", "trade", 5.3829, 2.0]
["2026-09-16T14:17:05.746298+00:00", "trade", 5.3829, 20.0]
["2026-09-16T14:17:05.797991+00:00", "trade", 5.3876, 185.0]
["2026-09-16T14:17:05.798003+00:00", "trade", 5.3876, 1.0]
["2026-09-16T14:17:05.963839+00:00", "trade", 5.385, 890.0]
["2026-09-16T14:17:05.976078+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:05.976088+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:05.976253+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:05.976694+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:06.060777+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:17:06.061441+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:06.061441+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:06.541917+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:17:07.216693+00:00", "trade", 5.3851, 1100.0]
["2026-09-16T14:17:07.878090+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:17:08.157883+00:00", "trade", 5.385, 300.0]
["2026-09-16T14:17:08.158007+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.158338+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.158368+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.158443+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.158924+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.159400+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.161525+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.162056+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.165595+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.174997+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.175649+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.175649+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.455340+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.487993+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.517357+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.520089+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.520134+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.520189+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.520560+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.520560+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.625615+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.801840+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:08.847659+00:00", "trade", 5.3887, 100.0]
["2026-09-16T14:17:09.492111+00:00", "trade", 5.385, 2.0]
["2026-09-16T14:17:09.492147+00:00", "trade", 5.385, 6.0]
["2026-09-16T14:17:09.493050+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:09.892326+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:09.892326+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:09.892636+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:10.313853+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:17:10.340994+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:10.764178+00:00", "trade", 5.3886, 5.0]
["2026-09-16T14:17:12.457377+00:00", "trade", 5.385, 600.0]
["2026-09-16T14:17:12.457427+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:12.457987+00:00", "trade", 5.385, 40.0]
["2026-09-16T14:17:14.121515+00:00", "trade", 5.385, 2.0]
["2026-09-16T14:17:14.518045+00:00", "trade", 5.3886, 3.0]
["2026-09-16T14:17:15.603945+00:00", "trade", 5.3836, 3000.0]
["2026-09-16T14:17:16.287314+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:16.287605+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:16.386521+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:17.195174+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:17:17.195978+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:17.219830+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:17.357268+00:00", "trade", 5.39, 100.0]
["2026-09-16T14:17:17.969258+00:00", "trade", 5.3802, 1.0]
["2026-09-16T14:17:18.137377+00:00", "trade", 5.3814, 1.0]
["2026-09-16T14:17:18.672720+00:00", "trade", 5.3802, 100.0]
["2026-09-16T14:17:19.206145+00:00", "trade", 5.3888, 10.0]
["2026-09-16T14:17:19.247216+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:19.913627+00:00", "trade", 5.385, 8.0]
["2026-09-16T14:17:19.913663+00:00", "trade", 5.38, 8.0]
["2026-09-16T14:17:20.239473+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:20.239999+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:20.275779+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:20.291828+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:20.414470+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:20.415783+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:20.475324+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:20.503118+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:20.503259+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:17:20.503812+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:20.504494+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:20.504559+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:20.870415+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:21.137421+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:21.137907+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:21.268169+00:00", "trade", 5.385, 5.0]
["2026-09-16T14:17:21.473925+00:00", "trade", 5.385, 200.0]
["2026-09-16T14:17:21.614291+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:24.178972+00:00", "trade", 5.385, 209.0]
["2026-09-16T14:17:24.509221+00:00", "trade", 5.39, 50.0]
["2026-09-16T14:17:25.739130+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:25.929368+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:26.466722+00:00", "trade", 5.385, 164.0]
["2026-09-16T14:17:26.491023+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:17:26.955539+00:00", "trade", 5.385, 2500.0]
["2026-09-16T14:17:26.955545+00:00", "trade", 5.385, 2500.0]
["2026-09-16T14:17:26.956631+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:17:27.250639+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:27.250692+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:28.372912+00:00", "trade", 5.385, 1.0]
["2026-09-16T14:17:28.488250+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:28.839506+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:29.004527+00:00", "trade", 5.3815, 1.0]
["2026-09-16T14:17:29.479883+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:17:29.569584+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:29.696817+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:29.993789+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:30.140821+00:00", "trade", 5.384, 1.0]
["2026-09-16T14:17:30.473644+00:00", "trade", 5.3805, 1.0]
["2026-09-16T14:17:31.012677+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:17:31.251696+00:00", "trade", 5.39, 28.0]
["2026-09-16T14:17:32.032203+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:32.088795+00:00", "trade", 5.385, 28.0]
["2026-09-16T14:17:32.591409+00:00", "trade", 5.3886, 10.0]
["2026-09-16T14:17:32.659364+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.662330+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:17:32.662345+00:00", "trade", 5.385, 100.0]
["2026-09-16T14:17:32.662352+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.662372+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:17:32.662375+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:32.662387+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.662417+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.662432+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.663048+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.663088+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.663329+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.663529+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.664407+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.696653+00:00", "trade", 5.385, 4.0]
["2026-09-16T14:17:32.697661+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.705660+00:00", "trade", 5.38, 67.0]
["2026-09-16T14:17:32.705708+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:17:32.706301+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.706628+00:00", "trade", 5.38, 11.0]
["2026-09-16T14:17:32.707223+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.709220+00:00", "trade", 5.38, 164.0]
["2026-09-16T14:17:32.709223+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.709575+00:00", "trade", 5.38, 9.0]
["2026-09-16T14:17:32.709704+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.709704+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.709704+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.709740+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.709745+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.709745+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.709750+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.709750+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.709940+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.710025+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.710461+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.710501+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.710559+00:00", "trade", 5.38, 11.0]
["2026-09-16T14:17:32.711022+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.713421+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:17:32.715253+00:00", "trade", 5.38, 11.0]
["2026-09-16T14:17:32.976389+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.978078+00:00", "trade", 5.38, 118.0]
["2026-09-16T14:17:32.978171+00:00", "trade", 5.38, 30.0]
["2026-09-16T14:17:32.978178+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:32.978181+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:32.978181+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:32.978184+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:32.978184+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:32.978187+00:00", "trade", 5.38, 119.0]
["2026-09-16T14:17:32.978189+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.978193+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:17:32.978193+00:00", "trade", 5.38, 500.0]
["2026-09-16T14:17:32.978309+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.978309+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.978319+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:17:32.978319+00:00", "trade", 5.38, 108.0]
["2026-09-16T14:17:32.978331+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:32.978334+00:00", "trade", 5.38, 80.0]
["2026-09-16T14:17:32.978334+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.978334+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.978337+00:00", "trade", 5.38, 700.0]
["2026-09-16T14:17:32.978343+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:17:32.978346+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:17:32.978349+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:17:32.978353+00:00", "trade", 5.38, 700.0]
["2026-09-16T14:17:32.978353+00:00", "trade", 5.38, 700.0]
["2026-09-16T14:17:32.978358+00:00", "trade", 5.38, 1600.0]
["2026-09-16T14:17:32.978361+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:17:32.978364+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:17:32.978367+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:17:32.978434+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.978434+00:00", "quote", 5.38, 5.39]
["2026-09-16T14:17:32.978444+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:17:32.978685+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:17:32.978710+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:17:32.978740+00:00", "trade", 5.38, 192.0]
["2026-09-16T14:17:32.978740+00:00", "trade", 5.38, 8.0]
["2026-09-16T14:17:32.978740+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:17:32.978864+00:00", "trade", 5.38, 192.0]
["2026-09-16T14:17:32.978864+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:32.978866+00:00", "trade", 5.38, 300.0]
["2026-09-16T14:17:32.978869+00:00", "trade", 5.38, 260.0]
["2026-09-16T14:17:32.978873+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:32.978873+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:32.978878+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:32.978878+00:00", "trade", 5.38, 400.0]
["2026-09-16T14:17:32.978890+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:17:32.978896+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:17:32.978896+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:17:32.978896+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:17:32.978900+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:17:32.978900+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:17:32.978900+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:17:32.978905+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.978908+00:00", "trade", 5.38, 118.0]
["2026-09-16T14:17:32.978947+00:00", "trade", 5.38, 395.0]
["2026-09-16T14:17:32.978947+00:00", "trade", 5.38, 87.0]
["2026-09-16T14:17:32.978950+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.978955+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.978986+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.978986+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.978991+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.978991+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.978991+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.978991+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.978991+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.979016+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.979151+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.979156+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.979196+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.979216+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:17:32.979221+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:17:32.979251+00:00", "quote", 5.38, 5.38]
["2026-09-16T14:17:32.979316+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.979326+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.979356+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.979391+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.979512+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.979517+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.979632+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.979637+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.979752+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.979752+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.980464+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.982454+00:00", "trade", 5.38, 120.0]
["2026-09-16T14:17:32.983030+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.983100+00:00", "trade", 5.38, 14571.0]
["2026-09-16T14:17:32.983471+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:32.988453+00:00", "trade", 5.38, 500.0]
["2026-09-16T14:17:32.989508+00:00", "trade", 5.38, 400.0]
["2026-09-16T14:17:33.001844+00:00", "trade", 5.38, 15.0]
["2026-09-16T14:17:33.002403+00:00", "trade", 5.38, 15.0]
["2026-09-16T14:17:33.002424+00:00", "trade", 5.38, 15.0]
["2026-09-16T14:17:33.003950+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:33.032037+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:33.032844+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:33.088441+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:33.099264+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:33.327901+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:33.540893+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:33.724751+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:33.817133+00:00", "trade", 5.375, 236.0]
["2026-09-16T14:17:33.817136+00:00", "trade", 5.375, 609.0]
["2026-09-16T14:17:33.817136+00:00", "trade", 5.375, 3500.0]
["2026-09-16T14:17:33.817139+00:00", "trade", 5.375, 1208.0]
["2026-09-16T14:17:33.817843+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:33.817898+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:33.818194+00:00", "trade", 5.375, 300.0]
["2026-09-16T14:17:33.818208+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:33.818329+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:33.818952+00:00", "trade", 5.375, 300.0]
["2026-09-16T14:17:33.820230+00:00", "trade", 5.375, 609.0]
["2026-09-16T14:17:33.820233+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:17:33.822503+00:00", "trade", 5.37, 71.0]
["2026-09-16T14:17:33.822546+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:17:33.822636+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:17:33.822780+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:17:33.823005+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:33.823010+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:33.823806+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:17:33.824506+00:00", "trade", 5.37, 67.0]
["2026-09-16T14:17:33.863657+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:33.863657+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:33.945266+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:33.945712+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:34.907321+00:00", "trade", 5.375, 15.0]
["2026-09-16T14:17:34.979586+00:00", "trade", 5.375, 19.0]
["2026-09-16T14:17:35.414378+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:35.440671+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:35.764557+00:00", "trade", 5.3726, 100.0]
["2026-09-16T14:17:36.766452+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:36.767464+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:36.844929+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:37.093170+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:37.805967+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:37.806423+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:37.886263+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:38.170774+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:17:38.935686+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:39.529980+00:00", "trade", 5.3812, 50.0]
["2026-09-16T14:17:39.697972+00:00", "trade", 5.3803, 1.0]
["2026-09-16T14:17:39.699369+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:39.743499+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.517354+00:00", "trade", 5.375, 20.0]
["2026-09-16T14:17:41.540226+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.662807+00:00", "trade", 5.375, 2500.0]
["2026-09-16T14:17:41.662807+00:00", "trade", 5.375, 2500.0]
["2026-09-16T14:17:41.662854+00:00", "trade", 5.37, 12.0]
["2026-09-16T14:17:41.662854+00:00", "trade", 5.375, 2500.0]
["2026-09-16T14:17:41.662859+00:00", "trade", 5.37, 12.0]
["2026-09-16T14:17:41.662859+00:00", "trade", 5.37, 6.0]
["2026-09-16T14:17:41.662870+00:00", "trade", 5.37, 30.0]
["2026-09-16T14:17:41.662904+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.662915+00:00", "trade", 5.375, 1000.0]
["2026-09-16T14:17:41.662928+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.662985+00:00", "trade", 5.375, 1000.0]
["2026-09-16T14:17:41.662990+00:00", "trade", 5.375, 1000.0]
["2026-09-16T14:17:41.663009+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:17:41.663009+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.663036+00:00", "trade", 5.37, 16.0]
["2026-09-16T14:17:41.663043+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:17:41.663045+00:00", "trade", 5.37, 400.0]
["2026-09-16T14:17:41.663048+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:17:41.663048+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:17:41.663051+00:00", "trade", 5.37, 30.0]
["2026-09-16T14:17:41.663075+00:00", "trade", 5.375, 2500.0]
["2026-09-16T14:17:41.663102+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:17:41.663109+00:00", "trade", 5.37, 6.0]
["2026-09-16T14:17:41.663109+00:00", "trade", 5.375, 1000.0]
["2026-09-16T14:17:41.663109+00:00", "trade", 5.37, 148.0]
["2026-09-16T14:17:41.663114+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:17:41.663114+00:00", "trade", 5.37, 43.0]
["2026-09-16T14:17:41.663114+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:17:41.663122+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:17:41.663122+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:17:41.663122+00:00", "trade", 5.37, 58.0]
["2026-09-16T14:17:41.663122+00:00", "trade", 5.37, 78.0]
["2026-09-16T14:17:41.663122+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:17:41.663124+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.663126+00:00", "trade", 5.37, 2000.0]
["2026-09-16T14:17:41.663126+00:00", "trade", 5.37, 1100.0]
["2026-09-16T14:17:41.663126+00:00", "trade", 5.37, 48.0]
["2026-09-16T14:17:41.663132+00:00", "trade", 5.37, 12.0]
["2026-09-16T14:17:41.663132+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:17:41.663132+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:17:41.663134+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.663135+00:00", "trade", 5.37, 300.0]
["2026-09-16T14:17:41.663135+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:17:41.663135+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:17:41.663138+00:00", "trade", 5.37, 220.0]
["2026-09-16T14:17:41.663138+00:00", "trade", 5.37, 400.0]
["2026-09-16T14:17:41.663144+00:00", "trade", 5.37, 500.0]
["2026-09-16T14:17:41.663144+00:00", "trade", 5.37, 300.0]
["2026-09-16T14:17:41.663144+00:00", "trade", 5.37, 165.0]
["2026-09-16T14:17:41.663147+00:00", "trade", 5.37, 1500.0]
["2026-09-16T14:17:41.663147+00:00", "trade", 5.37, 1700.0]
["2026-09-16T14:17:41.663192+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:17:41.663199+00:00", "trade", 5.37, 135.0]
["2026-09-16T14:17:41.663199+00:00", "trade", 5.37, 700.0]
["2026-09-16T14:17:41.663204+00:00", "trade", 5.37, 1700.0]
["2026-09-16T14:17:41.663205+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663205+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663205+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663205+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663205+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663205+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663207+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:17:41.663249+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663279+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663304+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663394+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663405+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663405+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663405+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663409+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663409+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663409+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663415+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663415+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663425+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663450+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663640+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663680+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663689+00:00", "trade", 5.37, 747.0]
["2026-09-16T14:17:41.663694+00:00", "trade", 5.37, 1060.0]
["2026-09-16T14:17:41.663740+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663740+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663740+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663745+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663745+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663745+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663750+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663750+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663775+00:00", "trade", 5.37, 870.0]
["2026-09-16T14:17:41.663808+00:00", "trade", 5.37, 30.0]
["2026-09-16T14:17:41.663812+00:00", "trade", 5.37, 1700.0]
["2026-09-16T14:17:41.663821+00:00", "trade", 5.37, 830.0]
["2026-09-16T14:17:41.663829+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:17:41.663851+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663860+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:17:41.663866+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.663965+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:17:41.663981+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.664998+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.665655+00:00", "trade", 5.37, 61.0]
["2026-09-16T14:17:41.665847+00:00", "trade", 5.37, 3.0]
["2026-09-16T14:17:41.666412+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.667035+00:00", "trade", 5.37, 300.0]
["2026-09-16T14:17:41.667394+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.667504+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:17:41.667610+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.668231+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.669363+00:00", "trade", 5.37, 1189.0]
["2026-09-16T14:17:41.669399+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.670256+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.671213+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.671454+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.673373+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.673519+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.673539+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.673624+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.676399+00:00", "trade", 5.37, 1250.0]
["2026-09-16T14:17:41.676808+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:17:41.683618+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.683947+00:00", "trade", 5.37, 511.0]
["2026-09-16T14:17:41.692665+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:17:41.692784+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.692865+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.693092+00:00", "trade", 5.37, 180.0]
["2026-09-16T14:17:41.693165+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.693216+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.693281+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.693281+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:17:41.693281+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.693282+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:17:41.693282+00:00", "trade", 5.37, 284.0]
["2026-09-16T14:17:41.693285+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:17:41.693286+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.693300+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:17:41.693301+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.693366+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.693371+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.693371+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.693376+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.693376+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.693381+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.693381+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.693381+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.693391+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.693733+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:17:41.693742+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.693782+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.693782+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.693862+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.693902+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.693942+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.693982+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.694183+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.695065+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.695546+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.695546+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.696096+00:00", "trade", 5.3727, 177.0]
["2026-09-16T14:17:41.696463+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.698182+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.718846+00:00", "trade", 5.37, 800.0]
["2026-09-16T14:17:41.765616+00:00", "trade", 5.3767, 1.0]
["2026-09-16T14:17:41.766966+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:41.836867+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:44.159863+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:44.302786+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:17:44.946179+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:45.029926+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:17:45.725713+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:17:45.726751+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:17:45.728396+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:17:46.225190+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:17:48.667262+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:17:48.668731+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:49.017223+00:00", "trade", 5.3783, 1.0]
["2026-09-16T14:17:50.466356+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:50.466535+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:50.466538+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:50.466538+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:50.466832+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:50.467398+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:50.467522+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:17:50.467599+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:50.467674+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:50.467794+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:50.468057+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:17:50.468516+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:50.474796+00:00", "trade", 5.375, 300.0]
["2026-09-16T14:17:50.486707+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:17:50.789916+00:00", "trade", 5.3735, 100.0]
["2026-09-16T14:17:51.468281+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:51.468749+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:51.469101+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:51.469755+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:51.469755+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:51.489883+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:51.782785+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:51.783466+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:51.783902+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:51.899275+00:00", "trade", 5.375, 7118.0]
["2026-09-16T14:17:52.183857+00:00", "trade", 5.375, 466.0]
["2026-09-16T14:17:52.368852+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:17:52.369113+00:00", "trade", 5.375, 2500.0]
["2026-09-16T14:17:52.369451+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:52.369491+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:52.370053+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:52.370093+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:52.524580+00:00", "trade", 5.38, 300.0]
["2026-09-16T14:17:52.525608+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:52.526545+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:52.526981+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:52.527382+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:52.810029+00:00", "trade", 5.3786, 20.0]
["2026-09-16T14:17:54.330214+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:17:54.440959+00:00", "trade", 5.3854, 100.0]
["2026-09-16T14:17:54.556753+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:55.458281+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:17:55.458365+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:17:55.529043+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:55.529995+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:55.530481+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:55.637852+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:55.944417+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:58.718917+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:58.719398+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:58.719994+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:17:59.150229+00:00", "trade", 5.3781, 200.0]
["2026-09-16T14:17:59.993817+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:00.824878+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:18:00.826411+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:01.973224+00:00", "trade", 5.375, 27.0]
["2026-09-16T14:18:02.055927+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:18:02.055972+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:18:02.056030+00:00", "trade", 5.375, 2500.0]
["2026-09-16T14:18:02.056555+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:02.056562+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:02.058041+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:02.063983+00:00", "trade", 5.375, 40.0]
["2026-09-16T14:18:02.066518+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:02.165047+00:00", "trade", 5.375, 10.0]
["2026-09-16T14:18:02.725089+00:00", "trade", 5.3782, 1.0]
["2026-09-16T14:18:02.820491+00:00", "trade", 5.3781, 2.0]
["2026-09-16T14:18:03.176920+00:00", "trade", 5.3786, 20.0]
["2026-09-16T14:18:03.747514+00:00", "trade", 5.375, 5.0]
["2026-09-16T14:18:03.910087+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:18:04.057481+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:04.995358+00:00", "trade", 5.3786, 1.0]
["2026-09-16T14:18:05.040189+00:00", "trade", 5.3764, 1.0]
["2026-09-16T14:18:06.047013+00:00", "trade", 5.3784, 9.0]
["2026-09-16T14:18:06.076904+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:18:06.154299+00:00", "trade", 5.375, 3.0]
["2026-09-16T14:18:06.156834+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:06.560675+00:00", "trade", 5.375, 41.0]
["2026-09-16T14:18:08.894101+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:09.380418+00:00", "trade", 5.3786, 3.0]
["2026-09-16T14:18:10.397704+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:18:10.397794+00:00", "trade", 5.375, 2500.0]
["2026-09-16T14:18:10.398140+00:00", "trade", 5.375, 2500.0]
["2026-09-16T14:18:10.398215+00:00", "trade", 5.375, 300.0]
["2026-09-16T14:18:10.398826+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:10.400789+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:10.527193+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:10.527633+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:10.860340+00:00", "trade", 5.3799, 15.0]
["2026-09-16T14:18:12.952020+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:12.952381+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:12.977430+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:14.354130+00:00", "trade", 5.3783, 3.0]
["2026-09-16T14:18:14.354485+00:00", "trade", 5.3783, 1.0]
["2026-09-16T14:18:15.567675+00:00", "trade", 5.3781, 1.0]
["2026-09-16T14:18:16.532594+00:00", "trade", 5.3786, 1.0]
["2026-09-16T14:18:16.814043+00:00", "trade", 5.375, 273.0]
["2026-09-16T14:18:16.814046+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:16.814049+00:00", "trade", 5.375, 27.0]
["2026-09-16T14:18:17.300664+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:18:17.339832+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:18.180454+00:00", "trade", 5.3756, 2.0]
["2026-09-16T14:18:19.148633+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:18:19.148636+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:18:19.538466+00:00", "trade", 5.37, 2000.0]
["2026-09-16T14:18:20.030674+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:18:20.030674+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:18:20.031829+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:20.036343+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:20.042315+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:20.054046+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:18:20.054076+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:18:20.057831+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:20.060382+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:20.216511+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:18:20.443329+00:00", "trade", 5.3786, 20.0]
["2026-09-16T14:18:21.201942+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:22.283737+00:00", "trade", 5.3799, 1.0]
["2026-09-16T14:18:23.241168+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:18:23.386726+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:23.411821+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:24.470090+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:24.483203+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:24.484204+00:00", "trade", 5.375, 31.0]
["2026-09-16T14:18:24.531513+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:24.945108+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:26.137558+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:26.789694+00:00", "trade", 5.3782, 1.0]
["2026-09-16T14:18:27.247489+00:00", "trade", 5.375, 2.0]
["2026-09-16T14:18:27.247489+00:00", "trade", 5.375, 2.0]
["2026-09-16T14:18:27.980150+00:00", "trade", 5.3851, 100.0]
["2026-09-16T14:18:28.047230+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:28.047492+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:28.478433+00:00", "trade", 5.3753, 5.0]
["2026-09-16T14:18:29.960911+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:29.993839+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:30.052820+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:31.772658+00:00", "trade", 5.3782, 14.0]
["2026-09-16T14:18:31.806765+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:18:31.806789+00:00", "trade", 5.37, 80.0]
["2026-09-16T14:18:32.004850+00:00", "trade", 5.375, 27.0]
["2026-09-16T14:18:32.006376+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:32.006817+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:32.602496+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:18:32.861108+00:00", "trade", 5.3726, 100.0]
["2026-09-16T14:18:33.512329+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:18:33.867905+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:18:36.620655+00:00", "trade", 5.3849, 100.0]
["2026-09-16T14:18:38.091538+00:00", "trade", 5.375, 7.0]
["2026-09-16T14:18:38.098569+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:18:38.229428+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:18:38.466948+00:00", "trade", 5.374, 2.0]
["2026-09-16T14:18:39.284552+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:39.284582+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:39.285725+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:39.286877+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:39.289153+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:39.359886+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:39.415007+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:39.415699+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:39.645439+00:00", "trade", 5.375, 218.0]
["2026-09-16T14:18:39.647490+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:18:39.771598+00:00", "trade", 5.375, 750.0]
["2026-09-16T14:18:40.041362+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:18:40.210385+00:00", "trade", 5.3782, 2.0]
["2026-09-16T14:18:41.594357+00:00", "trade", 5.3786, 20.0]
["2026-09-16T14:18:41.903731+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:43.505208+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:18:44.397162+00:00", "trade", 5.37, 40.0]
["2026-09-16T14:18:44.397679+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:44.397719+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:44.398045+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:44.398105+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:44.398105+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:44.398180+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:44.398802+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:44.401202+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:44.433133+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:44.433474+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:44.460218+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:44.524005+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:44.571964+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:45.016482+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:45.687242+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:18:45.687900+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:45.695079+00:00", "trade", 5.37, 1400.0]
["2026-09-16T14:18:45.695664+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:45.713912+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:45.714345+00:00", "trade", 5.375, 160.0]
["2026-09-16T14:18:45.714367+00:00", "trade", 5.37, 400.0]
["2026-09-16T14:18:45.714397+00:00", "trade", 5.375, 13.0]
["2026-09-16T14:18:45.714400+00:00", "trade", 5.375, 87.0]
["2026-09-16T14:18:45.714404+00:00", "trade", 5.37, 2500.0]
["2026-09-16T14:18:45.714406+00:00", "trade", 5.37, 700.0]
["2026-09-16T14:18:45.714409+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:45.714409+00:00", "trade", 5.37, 800.0]
["2026-09-16T14:18:45.714415+00:00", "trade", 5.37, 1100.0]
["2026-09-16T14:18:45.714415+00:00", "trade", 5.37, 700.0]
["2026-09-16T14:18:45.714415+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:18:45.714419+00:00", "trade", 5.375, 13.0]
["2026-09-16T14:18:45.714421+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:18:45.714427+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:45.714433+00:00", "trade", 5.37, 300.0]
["2026-09-16T14:18:45.714436+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:18:45.714442+00:00", "trade", 5.37, 101.0]
["2026-09-16T14:18:45.714442+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:18:45.714448+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:45.714449+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714454+00:00", "trade", 5.37, 486.0]
["2026-09-16T14:18:45.714457+00:00", "trade", 5.37, 300.0]
["2026-09-16T14:18:45.714460+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:18:45.714569+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714569+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714569+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714579+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714579+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714580+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:45.714583+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:45.714628+00:00", "trade", 5.37, 1900.0]
["2026-09-16T14:18:45.714635+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:45.714635+00:00", "trade", 5.37, 1890.0]
["2026-09-16T14:18:45.714637+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:18:45.714647+00:00", "trade", 5.37, 160.0]
["2026-09-16T14:18:45.714664+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714664+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714664+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714675+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714684+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714684+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714709+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714709+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714714+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714739+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714739+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714754+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714775+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714784+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714809+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:45.714814+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.714827+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:18:45.714840+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.714840+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.714900+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.714940+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.714985+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.714990+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.714990+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.715025+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.715065+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.715110+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.715150+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.715241+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.715276+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.715341+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.715386+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.715426+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.715466+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.715607+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.715612+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.715747+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.715992+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.716042+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.716393+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.716499+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.716714+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.717030+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.720056+00:00", "trade", 5.37, 11.0]
["2026-09-16T14:18:45.723360+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.723410+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.724844+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:18:45.724895+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:18:45.724937+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:18:45.726356+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:18:45.727180+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:18:45.729472+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:18:45.732070+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:18:45.734112+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:18:45.736144+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:18:45.736680+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:18:45.737266+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:18:45.738156+00:00", "trade", 5.37, 3.0]
["2026-09-16T14:18:45.738213+00:00", "trade", 5.37, 300.0]
["2026-09-16T14:18:45.738279+00:00", "trade", 5.37, 305.0]
["2026-09-16T14:18:45.739999+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.739999+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.788526+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:45.788590+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.824245+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.945308+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.945318+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.945348+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.945388+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:45.945388+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.945404+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.945429+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.945449+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.945569+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.945905+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.945945+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.945980+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.946070+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:45.946070+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:46.042735+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:46.063946+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:46.123437+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:46.123518+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:46.132805+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:46.158813+00:00", "trade", 5.37, 15.0]
["2026-09-16T14:18:46.464755+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:46.465472+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:46.543001+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:47.068798+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:47.069499+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:47.073013+00:00", "trade", 5.364, 80.0]
["2026-09-16T14:18:47.073404+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:47.359204+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:47.368568+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:47.368773+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:48.090741+00:00", "trade", 5.37, 4.0]
["2026-09-16T14:18:48.434233+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:49.026764+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:49.428836+00:00", "trade", 5.3695, 2.0]
["2026-09-16T14:18:49.684048+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:49.940769+00:00", "trade", 5.3842, 300.0]
["2026-09-16T14:18:50.680015+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:51.123524+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:18:51.163618+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:51.223423+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:51.906356+00:00", "trade", 5.365, 3.0]
["2026-09-16T14:18:52.392202+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:52.406765+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:18:52.786988+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:18:52.787036+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:52.787039+00:00", "trade", 5.37, 2200.0]
["2026-09-16T14:18:52.787039+00:00", "trade", 5.37, 2600.0]
["2026-09-16T14:18:52.787041+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:52.787045+00:00", "trade", 5.37, 300.0]
["2026-09-16T14:18:52.787045+00:00", "trade", 5.37, 800.0]
["2026-09-16T14:18:52.787048+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:18:52.787048+00:00", "trade", 5.37, 35.0]
["2026-09-16T14:18:52.787051+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:52.787075+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:52.787081+00:00", "trade", 5.37, 227.0]
["2026-09-16T14:18:52.787081+00:00", "trade", 5.37, 13.0]
["2026-09-16T14:18:52.787081+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:18:52.787084+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:52.787084+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:52.787087+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:52.787096+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:52.787099+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:52.787111+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:52.787116+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:52.787126+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:52.787131+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:52.787146+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:52.787156+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:52.787156+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:52.787161+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:52.787166+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:52.787171+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:52.787221+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:52.787226+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:52.787231+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:52.787336+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:52.787341+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:18:52.787397+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.787397+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.787452+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.787457+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.787472+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.787482+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.787813+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.787813+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.787848+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.787968+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.787968+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.788008+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.788048+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.788048+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.788088+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.788088+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.788097+00:00", "trade", 5.38, 11.0]
["2026-09-16T14:18:52.788309+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.788354+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.788650+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.789206+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.789206+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.790248+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.790890+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.790890+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.791356+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.812697+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:52.854672+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:53.032089+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:53.093139+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:53.093919+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:18:53.094543+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:53.094984+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:53.361037+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:54.267707+00:00", "trade", 5.3772, 2.0]
["2026-09-16T14:18:55.457711+00:00", "trade", 5.375, 600.0]
["2026-09-16T14:18:55.808990+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:55.810152+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:55.810152+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:18:56.130160+00:00", "trade", 5.3772, 100.0]
["2026-09-16T14:18:56.335240+00:00", "trade", 5.3776, 3.0]
["2026-09-16T14:18:57.950174+00:00", "trade", 5.3741, 200.0]
["2026-09-16T14:18:59.993873+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:00.681599+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:00.681855+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:00.681855+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:00.682647+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:00.684777+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:00.685373+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:00.687734+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:00.725564+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:01.991266+00:00", "trade", 5.37, 11.0]
["2026-09-16T14:19:01.993125+00:00", "trade", 5.37, 11.0]
["2026-09-16T14:19:01.993506+00:00", "trade", 5.37, 6.0]
["2026-09-16T14:19:01.993954+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:01.994119+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:02.539718+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:02.664762+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:19:02.834636+00:00", "trade", 5.3799, 1000.0]
["2026-09-16T14:19:02.836595+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:02.837356+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:02.890136+00:00", "trade", 5.3772, 1.0]
["2026-09-16T14:19:02.891851+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:03.499412+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:03.500114+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:04.680237+00:00", "trade", 5.3713, 9.0]
["2026-09-16T14:19:05.550449+00:00", "trade", 5.3772, 100.0]
["2026-09-16T14:19:05.705910+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:05.710967+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:07.664769+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:07.665235+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:08.402685+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:08.403166+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:09.265953+00:00", "trade", 5.372, 100.0]
["2026-09-16T14:19:09.486793+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:19:09.492404+00:00", "trade", 5.372, 600.0]
["2026-09-16T14:19:09.774232+00:00", "trade", 5.3714, 18.0]
["2026-09-16T14:19:09.873206+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:09.873276+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:10.087596+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:10.394254+00:00", "trade", 5.3714, 1.0]
["2026-09-16T14:19:11.766186+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:19:11.771686+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:19:11.862235+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:19:11.866150+00:00", "trade", 5.3702, 200.0]
["2026-09-16T14:19:12.145627+00:00", "trade", 5.3823, 900.0]
["2026-09-16T14:19:12.592129+00:00", "trade", 5.374, 1.0]
["2026-09-16T14:19:13.239348+00:00", "trade", 5.375, 10.0]
["2026-09-16T14:19:13.491438+00:00", "trade", 5.37, 4.0]
["2026-09-16T14:19:13.502730+00:00", "trade", 5.3771, 16.0]
["2026-09-16T14:19:13.573146+00:00", "trade", 5.37, 1166.0]
["2026-09-16T14:19:13.574206+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:13.574247+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:13.574407+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:13.981461+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:13.998917+00:00", "trade", 5.375, 185.0]
["2026-09-16T14:19:14.197823+00:00", "trade", 5.377, 1.0]
["2026-09-16T14:19:14.198894+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:14.239406+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:19:14.450477+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:14.450969+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:14.604098+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:14.604980+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:14.615024+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:14.758952+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:15.061748+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:15.422988+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:15.578794+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:19:15.578864+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:15.580167+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:15.731828+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:15.933829+00:00", "trade", 5.3799, 100.0]
["2026-09-16T14:19:16.313397+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:17.432421+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:17.811183+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:17.813102+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:17.813102+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:17.822198+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:19:17.824264+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:17.857092+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:17.880383+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:17.880388+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:17.880889+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:17.880889+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:18.674337+00:00", "trade", 5.3799, 48.0]
["2026-09-16T14:19:19.227281+00:00", "trade", 5.376, 10.0]
["2026-09-16T14:19:19.702956+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:19:19.703518+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:19.703558+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:19.703638+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:19.703638+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:19.723721+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:19.723721+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:20.032174+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:19:20.032787+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:20.141420+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:20.518296+00:00", "trade", 5.37, 13.0]
["2026-09-16T14:19:20.519225+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:20.519225+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:20.519265+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:20.538378+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:19:20.540721+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:19:20.963327+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:21.169761+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:19:21.170395+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:22.261047+00:00", "trade", 5.382, 16.0]
["2026-09-16T14:19:22.302846+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:22.305763+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:22.716616+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:22.749241+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:19:22.749825+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:22.749845+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:22.749865+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:22.909685+00:00", "trade", 5.3768, 1.0]
["2026-09-16T14:19:22.936169+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:22.971337+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:22.971378+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:22.971382+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:23.141215+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:19:24.023447+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:24.025562+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:24.030804+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:24.308626+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:24.308701+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:24.309177+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:24.310014+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:24.311457+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:24.314174+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:24.314615+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:24.315056+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:25.047640+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:25.049534+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:25.054606+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:25.124783+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:25.124854+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:25.125520+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:25.125827+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:25.152996+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:25.242880+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:25.580654+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:25.595364+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:26.225504+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:26.587476+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:26.587486+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:26.936478+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:19:26.937740+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:26.937870+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:26.940631+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:27.151178+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:27.622730+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:27.825433+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:28.017545+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:28.106412+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:28.300804+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:28.492521+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:28.493087+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:28.493468+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:28.493864+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:28.493929+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:28.493934+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:28.794294+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:28.954260+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:29.993895+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:30.550686+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:31.848585+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:31.986145+00:00", "trade", 5.37, 27.0]
["2026-09-16T14:19:31.986669+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:33.138631+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:33.138801+00:00", "trade", 5.37, 400.0]
["2026-09-16T14:19:33.138807+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:33.139248+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:33.139248+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:34.385730+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:34.385890+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:34.459326+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:19:34.538453+00:00", "trade", 5.3701, 4975.0]
["2026-09-16T14:19:34.646608+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:19:34.646614+00:00", "trade", 5.375, 20.0]
["2026-09-16T14:19:35.594277+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:35.594278+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:19:35.594281+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:19:35.594373+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:19:35.594474+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:19:35.594508+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:19:35.594518+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:19:35.594538+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:19:35.594538+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:19:35.594553+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:19:35.594553+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:19:35.594618+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:19:35.594621+00:00", "trade", 5.37, 47.0]
["2026-09-16T14:19:35.594624+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:19:35.594638+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:19:35.594638+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:19:35.594643+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:19:35.594658+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:19:35.594688+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:19:35.594748+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:19:35.594795+00:00", "trade", 5.37, 13.0]
["2026-09-16T14:19:35.594795+00:00", "trade", 5.37, 87.0]
["2026-09-16T14:19:35.594801+00:00", "trade", 5.37, 227.0]
["2026-09-16T14:19:35.594807+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:19:35.594824+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:19:35.594826+00:00", "trade", 5.37, 3.0]
["2026-09-16T14:19:35.594829+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:19:35.594831+00:00", "trade", 5.37, 233.0]
["2026-09-16T14:19:35.594831+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:19:35.594834+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:19:35.594844+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:19:35.594852+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:19:35.594969+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:19:35.595040+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:19:35.595159+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.595179+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.595350+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.595375+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.595380+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.595670+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:19:35.595681+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.595704+00:00", "trade", 5.37, 31.0]
["2026-09-16T14:19:35.595721+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.595801+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.595981+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.596006+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.596016+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.596071+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.596277+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.596628+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.596633+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.596863+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.596883+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.596928+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.597350+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.598748+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.600738+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.601725+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.602097+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:19:35.602512+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.602918+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.603086+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:19:35.603880+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.631498+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:19:35.658144+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.664274+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.664284+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.664540+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:19:35.664573+00:00", "trade", 5.36, 300.0]
["2026-09-16T14:19:35.664625+00:00", "trade", 5.36, 10.0]
["2026-09-16T14:19:35.664766+00:00", "trade", 5.36, 2095.0]
["2026-09-16T14:19:35.672012+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.672067+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.672649+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.695232+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.695243+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.695247+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.948470+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:35.949102+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:36.238222+00:00", "trade", 5.365, 333.0]
["2026-09-16T14:19:36.348266+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:19:36.349390+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:36.349435+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:36.498169+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:36.594333+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:36.595635+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:19:36.595731+00:00", "trade", 5.36, 10.0]
["2026-09-16T14:19:36.595803+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:19:36.595930+00:00", "trade", 5.36, 3.0]
["2026-09-16T14:19:36.596396+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:19:36.629617+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:36.986201+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:37.449373+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:37.573454+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:37.573473+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:19:37.573473+00:00", "trade", 5.37, 22.0]
["2026-09-16T14:19:37.573554+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:37.573559+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:37.573780+00:00", "trade", 5.365, 2500.0]
["2026-09-16T14:19:37.573780+00:00", "trade", 5.365, 2500.0]
["2026-09-16T14:19:37.573957+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:19:37.573960+00:00", "trade", 5.365, 400.0]
["2026-09-16T14:19:37.573963+00:00", "trade", 5.365, 2000.0]
["2026-09-16T14:19:37.574435+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:19:37.623092+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:37.623172+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:37.623834+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:38.474614+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:38.575389+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:38.802065+00:00", "trade", 5.3713, 51.0]
["2026-09-16T14:19:38.806153+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:38.821861+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:39.120677+00:00", "trade", 5.369, 1.0]
["2026-09-16T14:19:39.296210+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:39.372968+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:39.373454+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:39.402378+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:39.402388+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:39.498396+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:39.751784+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:39.753138+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:39.769517+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:39.769572+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:40.148253+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:19:40.149594+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:19:40.235196+00:00", "trade", 5.3757, 2.0]
["2026-09-16T14:19:40.797078+00:00", "trade", 5.381, 100.0]
["2026-09-16T14:19:41.237095+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:42.444079+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:42.444430+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:42.601914+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:43.088939+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:43.472843+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:43.472854+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:19:43.472953+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:43.473010+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:19:43.473013+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:19:43.473154+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:43.473339+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:43.473374+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:19:43.473591+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:19:43.473720+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:43.473727+00:00", "trade", 5.365, 200.0]
["2026-09-16T14:19:43.473828+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:19:43.473845+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:43.473870+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:43.473886+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:43.473900+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:43.473965+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:43.474031+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:43.474069+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:19:43.474279+00:00", "trade", 5.365, 2.0]
["2026-09-16T14:19:43.474357+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:19:43.476135+00:00", "trade", 5.365, 7.0]
["2026-09-16T14:19:43.476135+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:19:43.508074+00:00", "trade", 5.365, 200.0]
["2026-09-16T14:19:43.519134+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:19:44.094448+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:44.134564+00:00", "trade", 5.3688, 18.0]
["2026-09-16T14:19:44.134931+00:00", "trade", 5.3688, 1.0]
["2026-09-16T14:19:44.970052+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:45.182282+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:45.441645+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:45.442156+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:45.456331+00:00", "trade", 5.365, 600.0]
["2026-09-16T14:19:45.457167+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:45.457167+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:45.677225+00:00", "trade", 5.3699, 2.0]
["2026-09-16T14:19:45.679601+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:45.688528+00:00", "trade", 5.37, 49.0]
["2026-09-16T14:19:45.773162+00:00", "trade", 5.3699, 1000.0]
["2026-09-16T14:19:45.773760+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:45.813916+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:45.950121+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:19:45.950436+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:45.950436+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:45.950466+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:45.950646+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:45.950717+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:46.038736+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:46.050319+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:46.068768+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:46.068883+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:46.068993+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:46.069439+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:46.085142+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:46.086084+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:46.086129+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:46.136544+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:46.228536+00:00", "trade", 5.365, 50.0]
["2026-09-16T14:19:46.312219+00:00", "trade", 5.365, 5.0]
["2026-09-16T14:19:46.313600+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:46.600007+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:46.608241+00:00", "trade", 5.37, 60.0]
["2026-09-16T14:19:46.608304+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:19:46.609339+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:46.625588+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:46.661756+00:00", "trade", 5.3806, 10.0]
["2026-09-16T14:19:46.682581+00:00", "trade", 5.364, 2.0]
["2026-09-16T14:19:46.716259+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:46.880265+00:00", "trade", 5.3755, 100.0]
["2026-09-16T14:19:47.234067+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:47.234849+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:47.235385+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:47.235460+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:47.235460+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:47.235906+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:47.280598+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:47.281039+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:47.281119+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:47.281560+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:47.281981+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:48.495079+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:48.535465+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:49.032112+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:49.163365+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:49.498202+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:50.098346+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:19:50.343268+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:50.500127+00:00", "trade", 5.3806, 1900.0]
["2026-09-16T14:19:50.821502+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:50.830770+00:00", "trade", 5.3755, 1.0]
["2026-09-16T14:19:50.865246+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:50.865687+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:51.317722+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:19:51.493281+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:52.737203+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:53.179125+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:54.584896+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:54.937800+00:00", "trade", 5.365, 25.0]
["2026-09-16T14:19:55.522338+00:00", "trade", 5.365, 20.0]
["2026-09-16T14:19:55.908078+00:00", "trade", 5.3686, 30.0]
["2026-09-16T14:19:55.936373+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:56.245148+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:56.245154+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:56.454898+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:56.596832+00:00", "trade", 5.3687, 5.0]
["2026-09-16T14:19:56.597192+00:00", "trade", 5.3687, 1.0]
["2026-09-16T14:19:56.597623+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:57.174071+00:00", "trade", 5.365, 4.0]
["2026-09-16T14:19:58.780264+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:58.831696+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:58.904895+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:59.057689+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:59.058180+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:59.058807+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:59.105884+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:59.106390+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:59.225438+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:19:59.993923+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:00.075964+00:00", "trade", 5.365, 2500.0]
["2026-09-16T14:20:00.076063+00:00", "trade", 5.365, 2500.0]
["2026-09-16T14:20:00.076569+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:00.076635+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:00.076940+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:00.077041+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:00.121727+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:00.271324+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:20:00.649345+00:00", "trade", 5.36, 10.0]
["2026-09-16T14:20:00.649658+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:20:00.684587+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:00.684687+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:00.685239+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:00.685680+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:00.743388+00:00", "trade", 5.3699, 500.0]
["2026-09-16T14:20:00.744775+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:01.366185+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:01.539088+00:00", "trade", 5.365, 44.0]
["2026-09-16T14:20:01.539720+00:00", "trade", 5.365, 12.0]
["2026-09-16T14:20:02.074044+00:00", "trade", 5.365, 19.0]
["2026-09-16T14:20:02.181321+00:00", "trade", 5.3804, 100.0]
["2026-09-16T14:20:02.545644+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:20:02.547316+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:20:02.547858+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:02.896518+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:02.896523+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:02.896728+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:03.248607+00:00", "trade", 5.3804, 100.0]
["2026-09-16T14:20:03.395300+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:03.426374+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:03.427021+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:03.427051+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:03.576697+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:04.233223+00:00", "trade", 5.37, 2.0]
["2026-09-16T14:20:04.379602+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:20:05.138029+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:05.377396+00:00", "trade", 5.3751, 2.0]
["2026-09-16T14:20:05.378802+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:05.391460+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:20:05.392329+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:05.393277+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:05.437349+00:00", "trade", 5.365, 51.0]
["2026-09-16T14:20:05.437882+00:00", "trade", 5.3744, 20.0]
["2026-09-16T14:20:05.438745+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:05.621004+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:05.621941+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:05.943762+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:05.974804+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:20:06.124257+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:06.196567+00:00", "trade", 5.3699, 50.0]
["2026-09-16T14:20:06.438760+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:06.947584+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:20:06.995531+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:07.011644+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:07.027231+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:07.028184+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:07.126533+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:09.266347+00:00", "trade", 5.3601, 1.0]
["2026-09-16T14:20:09.558005+00:00", "trade", 5.365, 48.0]
["2026-09-16T14:20:09.743042+00:00", "trade", 5.36, 90.0]
["2026-09-16T14:20:09.743475+00:00", "trade", 5.36, 10.0]
["2026-09-16T14:20:10.226938+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:10.249292+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:10.250254+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:10.396984+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:20:10.397017+00:00", "trade", 5.365, 25.0]
["2026-09-16T14:20:10.397720+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:10.721942+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:10.722934+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:10.723726+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:10.724859+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:10.818687+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.413182+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.465111+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.492381+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.492396+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.492420+00:00", "trade", 5.36, 30.0]
["2026-09-16T14:20:11.492423+00:00", "trade", 5.36, 12.0]
["2026-09-16T14:20:11.492429+00:00", "trade", 5.36, 12.0]
["2026-09-16T14:20:11.492436+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.492438+00:00", "trade", 5.365, 300.0]
["2026-09-16T14:20:11.492446+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.492476+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.492501+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.492506+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.492561+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.492649+00:00", "trade", 5.365, 400.0]
["2026-09-16T14:20:11.492687+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.492947+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.493032+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.493032+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.493073+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.493073+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.493073+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.493073+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.493073+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.493308+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.493348+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.495268+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.495634+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.495634+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.495709+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.497292+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:20:11.572807+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.701018+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:20:11.702020+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:11.702376+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:12.276648+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:12.365531+00:00", "trade", 5.3686, 2.0]
["2026-09-16T14:20:12.366472+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:12.366472+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:12.366888+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:12.366993+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:12.370835+00:00", "trade", 5.3605, 100.0]
["2026-09-16T14:20:12.459739+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:13.011874+00:00", "trade", 5.365, 45.0]
["2026-09-16T14:20:13.071465+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:13.560785+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:13.560845+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:13.560931+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:13.656062+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:13.656889+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:13.657360+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:13.737952+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:13.930821+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:14.248582+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:14.490754+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:14.559082+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:14.955580+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:15.175429+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:15.519573+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:16.213004+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:16.446489+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:20:16.447496+00:00", "trade", 5.37, 29.0]
["2026-09-16T14:20:16.448515+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:16.726293+00:00", "trade", 5.3749, 1.0]
["2026-09-16T14:20:17.022782+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:17.023588+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:17.056702+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:17.228897+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:17.602230+00:00", "trade", 5.365, 44.0]
["2026-09-16T14:20:17.990220+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:18.255632+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:18.376020+00:00", "trade", 5.365, 2.0]
["2026-09-16T14:20:18.376101+00:00", "trade", 5.365, 2.0]
["2026-09-16T14:20:19.018085+00:00", "trade", 5.3802, 400.0]
["2026-09-16T14:20:19.120110+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:20.768089+00:00", "trade", 5.364, 12.0]
["2026-09-16T14:20:21.599692+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:21.884926+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:21.884992+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:21.885548+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:21.900449+00:00", "trade", 5.365, 134.0]
["2026-09-16T14:20:21.900464+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:20:21.967513+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:22.019196+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:22.019256+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:22.020063+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:22.020068+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:22.020559+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:22.028208+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:22.030488+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:22.085524+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:22.192832+00:00", "trade", 5.365, 42.0]
["2026-09-16T14:20:22.240167+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:22.240177+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:22.240227+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:22.240277+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:22.240909+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:22.241034+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:22.242548+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:22.533099+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:23.104092+00:00", "trade", 5.3614, 400.0]
["2026-09-16T14:20:23.873759+00:00", "trade", 5.363, 925.0]
["2026-09-16T14:20:24.733963+00:00", "trade", 5.3667, 100.0]
["2026-09-16T14:20:26.619427+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:26.619718+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:26.620410+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:26.620826+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:26.624780+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:26.625567+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:26.625863+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:26.626349+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:26.626429+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:26.783263+00:00", "trade", 5.365, 42.0]
["2026-09-16T14:20:26.784681+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:27.044048+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:27.113341+00:00", "trade", 5.3623, 75.0]
["2026-09-16T14:20:28.879934+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:28.890805+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:29.104573+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:29.104583+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:29.105516+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:29.165178+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:29.165228+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:29.271626+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:29.297658+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:29.336552+00:00", "trade", 5.3747, 1.0]
["2026-09-16T14:20:29.836446+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:29.836451+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:29.837022+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:29.837032+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:29.837153+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:29.837370+00:00", "trade", 5.36, 96.0]
["2026-09-16T14:20:29.837378+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:29.837433+00:00", "trade", 5.36, 12.0]
["2026-09-16T14:20:29.837794+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:29.838100+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:29.838323+00:00", "trade", 5.36, 12.0]
["2026-09-16T14:20:29.993941+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:30.509132+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:31.295469+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:31.373544+00:00", "trade", 5.36, 28.0]
["2026-09-16T14:20:31.373754+00:00", "trade", 5.365, 12.0]
["2026-09-16T14:20:32.027586+00:00", "trade", 5.36, 12.0]
["2026-09-16T14:20:32.031564+00:00", "trade", 5.36, 7.0]
["2026-09-16T14:20:33.241841+00:00", "trade", 5.365, 200.0]
["2026-09-16T14:20:33.243331+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:33.357496+00:00", "trade", 5.365, 1485.0]
["2026-09-16T14:20:33.573169+00:00", "trade", 5.365, 576.0]
["2026-09-16T14:20:33.872539+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:20:35.963996+00:00", "trade", 5.36, 28.0]
["2026-09-16T14:20:35.964098+00:00", "trade", 5.365, 12.0]
["2026-09-16T14:20:36.109136+00:00", "trade", 5.37, 15.0]
["2026-09-16T14:20:36.285813+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:20:36.590814+00:00", "trade", 5.365, 2000.0]
["2026-09-16T14:20:37.618024+00:00", "trade", 5.36, 500.0]
["2026-09-16T14:20:37.618024+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:20:37.618026+00:00", "trade", 5.36, 55.0]
["2026-09-16T14:20:37.618042+00:00", "trade", 5.36, 15.0]
["2026-09-16T14:20:37.618048+00:00", "trade", 5.36, 202.0]
["2026-09-16T14:20:37.618048+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:20:37.618048+00:00", "trade", 5.36, 29.0]
["2026-09-16T14:20:37.618071+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:20:37.618076+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:20:37.618101+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:20:37.618186+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:20:37.618186+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:20:37.618191+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:20:37.618231+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:20:37.618236+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:20:37.618296+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:20:37.618296+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:20:37.618306+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:20:37.618306+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:20:37.618310+00:00", "trade", 5.36, 85.0]
["2026-09-16T14:20:37.618313+00:00", "trade", 5.36, 7.0]
["2026-09-16T14:20:37.618318+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:20:37.618318+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:20:37.618321+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:20:37.618321+00:00", "trade", 5.36, 422.0]
["2026-09-16T14:20:37.618324+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:20:37.618324+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:20:37.618356+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:20:37.618431+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:20:37.618442+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:20:37.618490+00:00", "trade", 5.36, 130.0]
["2026-09-16T14:20:37.618493+00:00", "trade", 5.36, 25.0]
["2026-09-16T14:20:37.618493+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:20:37.618500+00:00", "trade", 5.36, 2.0]
["2026-09-16T14:20:37.618500+00:00", "trade", 5.36, 4.0]
["2026-09-16T14:20:37.618500+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:20:37.618505+00:00", "trade", 5.36, 5.0]
["2026-09-16T14:20:37.618505+00:00", "trade", 5.36, 25.0]
["2026-09-16T14:20:37.618508+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:20:37.618508+00:00", "trade", 5.36, 5.0]
["2026-09-16T14:20:37.618537+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:20:37.618542+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:20:37.618542+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:20:37.618592+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:20:37.618642+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.618667+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.618792+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.618963+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.619118+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.619163+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.619204+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.619204+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.619208+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.619519+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.620762+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.622160+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.622922+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.622922+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.624802+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.625323+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.627082+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.640715+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.677382+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.764015+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:20:37.764021+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:20:37.765046+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.765046+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.770944+00:00", "trade", 5.35, 2000.0]
["2026-09-16T14:20:37.771422+00:00", "trade", 5.355, 300.0]
["2026-09-16T14:20:37.771491+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.771571+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.771571+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.771576+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.771611+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.772012+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.772012+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.772814+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.774172+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.774191+00:00", "trade", 5.3519, 103.0]
["2026-09-16T14:20:37.774413+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.918626+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.950908+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:37.967392+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:38.102002+00:00", "trade", 5.36, 18.0]
["2026-09-16T14:20:38.137773+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:38.358523+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:38.404698+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:38.771938+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:38.823355+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:38.952277+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:39.463451+00:00", "trade", 5.3739, 1.0]
["2026-09-16T14:20:39.560359+00:00", "trade", 5.355, 40.0]
["2026-09-16T14:20:39.562678+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:20:39.824077+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:40.336207+00:00", "trade", 5.355, 18.0]
["2026-09-16T14:20:40.338642+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:20:40.350942+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:40.351077+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:40.351167+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:40.479678+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:20:40.481051+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:40.554436+00:00", "trade", 5.355, 12.0]
["2026-09-16T14:20:40.575200+00:00", "trade", 5.36, 1700.0]
["2026-09-16T14:20:40.604478+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:20:41.089121+00:00", "trade", 5.35, 15.0]
["2026-09-16T14:20:41.089680+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:41.090161+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:41.316280+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:41.488682+00:00", "trade", 5.36, 56.0]
["2026-09-16T14:20:42.358320+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:43.035098+00:00", "trade", 5.36, 44.0]
["2026-09-16T14:20:43.035102+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:20:43.035105+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:20:43.035202+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:43.035252+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:43.035262+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:43.036094+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:43.039522+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:43.039958+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:43.284461+00:00", "trade", 5.3559, 1500.0]
["2026-09-16T14:20:43.285883+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:43.348126+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.348135+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:20:43.348135+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:20:43.348141+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:20:43.348141+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:20:43.348144+00:00", "trade", 5.35, 70.0]
["2026-09-16T14:20:43.348151+00:00", "trade", 5.35, 500.0]
["2026-09-16T14:20:43.348151+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:20:43.348157+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.348157+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:20:43.348163+00:00", "trade", 5.35, 600.0]
["2026-09-16T14:20:43.348163+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:20:43.348163+00:00", "trade", 5.35, 22.0]
["2026-09-16T14:20:43.348168+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:20:43.348168+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:20:43.348168+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.348168+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.348174+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:20:43.348174+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.348177+00:00", "trade", 5.35, 300.0]
["2026-09-16T14:20:43.348177+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:20:43.348183+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:20:43.348183+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.348183+00:00", "trade", 5.35, 552.0]
["2026-09-16T14:20:43.348183+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.348183+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:20:43.348186+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:20:43.348189+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:20:43.348192+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.348192+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.348196+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.348196+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.348201+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:20:43.348201+00:00", "trade", 5.35, 1000.0]
["2026-09-16T14:20:43.348201+00:00", "trade", 5.35, 500.0]
["2026-09-16T14:20:43.348207+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:20:43.348207+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:20:43.348207+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:20:43.348210+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:20:43.348213+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:20:43.348213+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:20:43.348216+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:20:43.348216+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.348219+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:20:43.348219+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:20:43.348222+00:00", "trade", 5.35, 1000.0]
["2026-09-16T14:20:43.348222+00:00", "trade", 5.35, 13.0]
["2026-09-16T14:20:43.348228+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:20:43.348228+00:00", "trade", 5.35, 15.0]
["2026-09-16T14:20:43.348231+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:20:43.348231+00:00", "trade", 5.35, 464.0]
["2026-09-16T14:20:43.348238+00:00", "trade", 5.35, 4.0]
["2026-09-16T14:20:43.348238+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:20:43.348244+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:20:43.348244+00:00", "trade", 5.35, 1000.0]
["2026-09-16T14:20:43.348244+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:20:43.348246+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:20:43.348246+00:00", "trade", 5.35, 500.0]
["2026-09-16T14:20:43.348249+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:20:43.348252+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.348252+00:00", "trade", 5.35, 900.0]
["2026-09-16T14:20:43.348255+00:00", "trade", 5.35, 400.0]
["2026-09-16T14:20:43.348255+00:00", "trade", 5.35, 1000.0]
["2026-09-16T14:20:43.348351+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:20:43.348354+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.348354+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:20:43.348366+00:00", "trade", 5.35, 144.0]
["2026-09-16T14:20:43.348369+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.348376+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:20:43.348376+00:00", "trade", 5.35, 2.0]
["2026-09-16T14:20:43.348381+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:20:43.348381+00:00", "trade", 5.35, 250.0]
["2026-09-16T14:20:43.348381+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:20:43.348386+00:00", "trade", 5.35, 56.0]
["2026-09-16T14:20:43.348386+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:20:43.348390+00:00", "trade", 5.35, 78.0]
["2026-09-16T14:20:43.348390+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:20:43.348394+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.348394+00:00", "trade", 5.35, 1100.0]
["2026-09-16T14:20:43.348399+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.348623+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:43.348708+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:43.348730+00:00", "trade", 5.35, 497.0]
["2026-09-16T14:20:43.348757+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:20:43.348758+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:43.348763+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:43.348768+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:43.348778+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:20:43.348783+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.348803+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.348828+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.348851+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:20:43.348859+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.348860+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:20:43.348883+00:00", "trade", 5.35, 35.0]
["2026-09-16T14:20:43.348889+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.348949+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.348964+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.348994+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.349085+00:00", "trade", 5.35, 13.0]
["2026-09-16T14:20:43.349169+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.349400+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.349512+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:20:43.349585+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.349831+00:00", "trade", 5.35, 70.0]
["2026-09-16T14:20:43.349901+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.350273+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.350287+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.350288+00:00", "trade", 5.35, 700.0]
["2026-09-16T14:20:43.350297+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:20:43.350303+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.350552+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.350552+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.350557+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.350582+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.350603+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.350623+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.351059+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.351650+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.352074+00:00", "trade", 5.35, 13.0]
["2026-09-16T14:20:43.352442+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.352497+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.352763+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.352766+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.352788+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.353433+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:20:43.353900+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.353947+00:00", "trade", 5.35, 24.0]
["2026-09-16T14:20:43.354534+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:20:43.354898+00:00", "trade", 5.35, 49.0]
["2026-09-16T14:20:43.356055+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:43.356055+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.356301+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.357193+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:20:43.363727+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:20:43.371684+00:00", "trade", 5.35, 7.0]
["2026-09-16T14:20:43.391399+00:00", "trade", 5.35, 142.0]
["2026-09-16T14:20:43.548002+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:20:43.548017+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:20:43.548020+00:00", "trade", 5.35, 700.0]
["2026-09-16T14:20:43.548023+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:20:43.548023+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.548088+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.548113+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.548113+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.548138+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.548268+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.548323+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.548328+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.548462+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:20:43.548589+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.548644+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.548754+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.548763+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:20:43.548769+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.548885+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.548970+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.549010+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.549250+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.549331+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.549451+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.549762+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:20:43.550303+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:20:43.551800+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:20:43.552288+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.557523+00:00", "trade", 5.345, 900.0]
["2026-09-16T14:20:43.557786+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.558082+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.558172+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.558292+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.565133+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.577415+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:20:43.594983+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:20:43.650471+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.697699+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:43.795567+00:00", "trade", 5.3467, 1.0]
["2026-09-16T14:20:44.117634+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:44.128279+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:44.141787+00:00", "trade", 5.3712, 100.0]
["2026-09-16T14:20:44.272589+00:00", "trade", 5.3499, 5.0]
["2026-09-16T14:20:44.558689+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:45.338859+00:00", "trade", 5.3488, 100.0]
["2026-09-16T14:20:45.891923+00:00", "trade", 5.3423, 254.0]
["2026-09-16T14:20:46.273721+00:00", "trade", 5.345, 2.0]
["2026-09-16T14:20:47.247349+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:47.952337+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:47.952377+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:47.952396+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:47.952397+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:47.952402+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:47.952416+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:47.952458+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:47.952463+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:47.952493+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:47.953039+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:47.953074+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:48.022805+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:48.022868+00:00", "trade", 5.3499, 100.0]
["2026-09-16T14:20:48.168682+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:49.214548+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:20:49.214642+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:49.274866+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:49.274931+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:49.366629+00:00", "trade", 5.3489, 11.0]
["2026-09-16T14:20:49.563258+00:00", "trade", 5.3499, 100.0]
["2026-09-16T14:20:49.563273+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:49.563273+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:49.734315+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:50.195838+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:20:51.456559+00:00", "trade", 5.345, 150.0]
["2026-09-16T14:20:51.456644+00:00", "trade", 5.345, 158.0]
["2026-09-16T14:20:51.456690+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:51.456722+00:00", "trade", 5.345, 292.0]
["2026-09-16T14:20:51.672338+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:20:52.838818+00:00", "trade", 5.3708, 2.0]
["2026-09-16T14:20:53.257679+00:00", "trade", 5.345, 4.0]
["2026-09-16T14:20:53.257688+00:00", "trade", 5.34, 4.0]
["2026-09-16T14:20:53.457721+00:00", "trade", 5.35, 15.0]
["2026-09-16T14:20:53.642132+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:53.642138+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:53.643651+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:53.796405+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:53.796460+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:53.806664+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:53.806734+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:53.807656+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:53.924820+00:00", "trade", 5.3486, 300.0]
["2026-09-16T14:20:53.925607+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:53.925763+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:54.552710+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:54.801658+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:54.826851+00:00", "trade", 5.344, 9.0]
["2026-09-16T14:20:55.033740+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:55.033975+00:00", "trade", 5.345, 400.0]
["2026-09-16T14:20:55.034337+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:55.061356+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:55.486582+00:00", "trade", 5.345, 4000.0]
["2026-09-16T14:20:56.295312+00:00", "trade", 5.3713, 3.0]
["2026-09-16T14:20:56.295342+00:00", "trade", 5.3713, 3.0]
["2026-09-16T14:20:56.345518+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:56.345523+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:56.345679+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:56.556716+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:20:56.687297+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:56.687359+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:20:56.687503+00:00", "trade", 5.35, 60.0]
["2026-09-16T14:20:56.687617+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:56.688069+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:56.688189+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:56.688760+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:56.698403+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:56.895629+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:57.853748+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:57.853819+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:57.853949+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:57.853995+00:00", "trade", 5.345, 80.0]
["2026-09-16T14:20:57.854001+00:00", "trade", 5.34, 80.0]
["2026-09-16T14:20:57.854028+00:00", "trade", 5.345, 500.0]
["2026-09-16T14:20:57.854034+00:00", "trade", 5.34, 500.0]
["2026-09-16T14:20:57.854061+00:00", "trade", 5.345, 8.0]
["2026-09-16T14:20:57.854088+00:00", "trade", 5.34, 8.0]
["2026-09-16T14:20:57.854480+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:57.854554+00:00", "trade", 5.35, 1250.0]
["2026-09-16T14:20:57.854901+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:57.854901+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:57.855057+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:57.855097+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:57.856392+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:20:57.857336+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:20:57.857844+00:00", "trade", 5.34, 99.0]
["2026-09-16T14:20:57.870348+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:57.877420+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:57.878810+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:20:57.948718+00:00", "trade", 5.345, 200.0]
["2026-09-16T14:20:58.436135+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:58.483541+00:00", "trade", 5.3699, 89.0]
["2026-09-16T14:20:58.642281+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:59.102291+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:59.709246+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:59.842433+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:20:59.993973+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:00.263199+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:00.291838+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:00.626605+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:00.626674+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:21:01.038285+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:01.038345+00:00", "trade", 5.3499, 100.0]
["2026-09-16T14:21:01.038585+00:00", "trade", 5.3499, 100.0]
["2026-09-16T14:21:01.038976+00:00", "trade", 5.3499, 100.0]
["2026-09-16T14:21:01.039283+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:01.040095+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:01.075052+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:01.108658+00:00", "trade", 5.3489, 100.0]
["2026-09-16T14:21:01.285378+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:01.514922+00:00", "trade", 5.3499, 100.0]
["2026-09-16T14:21:01.515373+00:00", "trade", 5.3499, 100.0]
["2026-09-16T14:21:01.518242+00:00", "trade", 5.3499, 12300.0]
["2026-09-16T14:21:01.812688+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:01.813293+00:00", "trade", 5.345, 19.0]
["2026-09-16T14:21:01.813340+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:01.814347+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:01.855357+00:00", "trade", 5.345, 88.0]
["2026-09-16T14:21:01.862730+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:21:02.268493+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:02.743795+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:04.019440+00:00", "trade", 5.345, 200.0]
["2026-09-16T14:21:04.364145+00:00", "trade", 5.3499, 1000.0]
["2026-09-16T14:21:05.215093+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:05.375024+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:05.579811+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:05.595029+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:21:05.644620+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:05.656240+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:21:06.035245+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:06.035802+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:06.069773+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:06.069818+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:06.350240+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:06.381760+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:06.398555+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:06.449627+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:06.537341+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:06.917816+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:07.092333+00:00", "trade", 5.3495, 20000.0]
["2026-09-16T14:21:07.466920+00:00", "trade", 5.345, 449.0]
["2026-09-16T14:21:07.466998+00:00", "trade", 5.345, 151.0]
["2026-09-16T14:21:07.468095+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:21:07.468153+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:21:07.468291+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:21:07.468557+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:07.468618+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:07.469505+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:07.511279+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:07.577477+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:07.767925+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:08.033763+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:08.060001+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:08.955051+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:08.955127+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:09.006058+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:09.008042+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:09.009035+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:09.009170+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:09.013541+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:09.163456+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:21:09.997510+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:21:10.352520+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:21:10.352598+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:10.385286+00:00", "trade", 5.345, 9.0]
["2026-09-16T14:21:10.385351+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:10.386080+00:00", "trade", 5.345, 62.0]
["2026-09-16T14:21:10.386871+00:00", "trade", 5.345, 17.0]
["2026-09-16T14:21:10.389466+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:10.389491+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:10.389817+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:10.390017+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:10.390283+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:10.390839+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:10.392904+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:10.392919+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:10.392919+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:10.392969+00:00", "trade", 5.34, 11.0]
["2026-09-16T14:21:10.393029+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:10.393080+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:10.395561+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:21:10.396794+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:10.423684+00:00", "trade", 5.345, 56.0]
["2026-09-16T14:21:10.425789+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:21:10.549684+00:00", "trade", 5.3672, 2.0]
["2026-09-16T14:21:10.724439+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:21:10.912838+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:21:11.059060+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:11.080427+00:00", "trade", 5.3512, 10.0]
["2026-09-16T14:21:11.744561+00:00", "trade", 5.35, 300.0]
["2026-09-16T14:21:11.744561+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:11.744667+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:11.744667+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:11.744687+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:11.744687+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:11.744687+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:11.744692+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:11.744757+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:11.745364+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:11.745845+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:11.750180+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:11.762570+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:11.762575+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:11.774759+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:12.028433+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:12.586451+00:00", "trade", 5.345, 20.0]
["2026-09-16T14:21:12.737961+00:00", "trade", 5.3414, 860.0]
["2026-09-16T14:21:13.196110+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:21:14.221440+00:00", "trade", 5.343, 100.0]
["2026-09-16T14:21:14.414244+00:00", "trade", 5.345, 12.0]
["2026-09-16T14:21:14.625624+00:00", "trade", 5.3482, 50.0]
["2026-09-16T14:21:15.668762+00:00", "trade", 5.345, 1000.0]
["2026-09-16T14:21:15.717090+00:00", "trade", 5.3482, 6.0]
["2026-09-16T14:21:15.717469+00:00", "trade", 5.3482, 1.0]
["2026-09-16T14:21:15.818266+00:00", "trade", 5.345, 453.0]
["2026-09-16T14:21:16.490831+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:17.094653+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:17.094859+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:17.094916+00:00", "trade", 5.34, 17.0]
["2026-09-16T14:21:17.094946+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:21:17.095054+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:17.095103+00:00", "trade", 5.34, 58.0]
["2026-09-16T14:21:17.095104+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:17.096287+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:17.096337+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:17.171185+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:17.171253+00:00", "trade", 5.3467, 7.0]
["2026-09-16T14:21:17.193716+00:00", "trade", 5.3467, 1.0]
["2026-09-16T14:21:17.534824+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:17.534946+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:17.534946+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:17.535167+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:17.535182+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:17.535232+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:17.536059+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:17.536511+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:17.536511+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:17.536514+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:17.538816+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:17.539347+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:17.592946+00:00", "trade", 5.3443, 100.0]
["2026-09-16T14:21:17.650642+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:17.650642+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:17.651003+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:17.651078+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:17.651163+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:17.656818+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:17.887907+00:00", "trade", 5.3467, 1.0]
["2026-09-16T14:21:18.439079+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:18.549301+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:18.827398+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:18.827398+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:19.115419+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:19.430790+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:21:19.430880+00:00", "trade", 5.345, 300.0]
["2026-09-16T14:21:19.431040+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:19.431557+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:19.431665+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:19.522859+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:19.522924+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:19.600419+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:19.624712+00:00", "trade", 5.345, 2000.0]
["2026-09-16T14:21:19.626336+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:19.659400+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:21:19.684540+00:00", "trade", 5.3457, 1000.0]
["2026-09-16T14:21:20.200021+00:00", "trade", 5.345, 400.0]
["2026-09-16T14:21:20.200422+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:20.201104+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:20.322788+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:20.443186+00:00", "trade", 5.3455, 1000.0]
["2026-09-16T14:21:20.881317+00:00", "trade", 5.3713, 100.0]
["2026-09-16T14:21:20.999718+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:21:21.313671+00:00", "trade", 5.3663, 1.0]
["2026-09-16T14:21:21.410593+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:21.410658+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:21.410673+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:21.411879+00:00", "trade", 5.3663, 200.0]
["2026-09-16T14:21:21.830608+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:21.835491+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:21:21.837202+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:22.422883+00:00", "trade", 5.345, 6250.0]
["2026-09-16T14:21:22.423269+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:22.753069+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:23.286153+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:23.298050+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:21:23.298643+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:23.298658+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:23.298713+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:23.299670+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:23.539727+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:24.539988+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:24.540037+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:24.543555+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:24.545843+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:24.548123+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:24.550459+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:24.552324+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:24.552998+00:00", "trade", 5.345, 2500.0]
["2026-09-16T14:21:24.556080+00:00", "trade", 5.345, 2500.0]
["2026-09-16T14:21:24.556167+00:00", "trade", 5.345, 1100.0]
["2026-09-16T14:21:24.558211+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:24.558492+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:24.558507+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:24.558517+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:24.558527+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:24.558542+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:24.558546+00:00", "trade", 5.34, 15.0]
["2026-09-16T14:21:24.559138+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:24.559258+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:24.559379+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:24.561419+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:24.635796+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:24.700264+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:24.800378+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:24.956905+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:25.056739+00:00", "trade", 5.345, 40.0]
["2026-09-16T14:21:25.057740+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:25.059905+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:21:25.139560+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:25.139790+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:25.175536+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:25.444947+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:25.444982+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:25.445428+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:25.493225+00:00", "trade", 5.3497, 1000.0]
["2026-09-16T14:21:25.494009+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:25.577242+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:21:25.806826+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:21:26.465148+00:00", "trade", 5.3486, 400.0]
["2026-09-16T14:21:26.562871+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:27.050013+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:27.050281+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:27.173828+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:27.281384+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:27.379818+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:28.827942+00:00", "trade", 5.345, 165.0]
["2026-09-16T14:21:28.901471+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:29.153350+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:29.153871+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:29.909974+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:29.909977+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:29.909977+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:29.910057+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:29.910077+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:29.910077+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:29.910077+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:29.910097+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:29.910523+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:29.911059+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:29.911560+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:29.913575+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:29.994001+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:30.006616+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:30.013956+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:30.013974+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:30.013984+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:30.013989+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:30.014007+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:30.014010+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:30.014054+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:30.017507+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:30.019312+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:30.021438+00:00", "trade", 5.345, 11.0]
["2026-09-16T14:21:30.416598+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:30.912082+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:31.022106+00:00", "trade", 5.345, 26.0]
["2026-09-16T14:21:31.297345+00:00", "trade", 5.35, 94.0]
["2026-09-16T14:21:32.004677+00:00", "trade", 5.345, 19.0]
["2026-09-16T14:21:32.260738+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:32.292528+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:32.292805+00:00", "trade", 5.345, 25.0]
["2026-09-16T14:21:32.292835+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:21:32.292934+00:00", "trade", 5.345, 247.0]
["2026-09-16T14:21:32.640171+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:32.640174+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:32.640191+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:32.640208+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:21:32.640210+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:32.640266+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:32.640747+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:32.711648+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:32.992739+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:33.642430+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:34.601936+00:00", "trade", 5.345, 17.0]
["2026-09-16T14:21:34.607595+00:00", "trade", 5.345, 12.0]
["2026-09-16T14:21:34.634810+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:21:34.654044+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:34.704555+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:34.714145+00:00", "trade", 5.345, 18.0]
["2026-09-16T14:21:34.747107+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:34.769540+00:00", "trade", 5.345, 18.0]
["2026-09-16T14:21:34.820791+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:34.822075+00:00", "trade", 5.3497, 51.0]
["2026-09-16T14:21:34.958996+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:34.959237+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:35.016403+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:35.731539+00:00", "trade", 5.365, 1.0]
["2026-09-16T14:21:35.762603+00:00", "trade", 5.345, 12.0]
["2026-09-16T14:21:36.262315+00:00", "trade", 5.3486, 200.0]
["2026-09-16T14:21:37.160568+00:00", "trade", 5.3488, 1.0]
["2026-09-16T14:21:37.555174+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:21:37.631979+00:00", "trade", 5.3401, 98.0]
["2026-09-16T14:21:37.646459+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:21:37.748101+00:00", "trade", 5.345, 467.0]
["2026-09-16T14:21:37.882858+00:00", "trade", 5.342, 100.0]
["2026-09-16T14:21:37.883102+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:37.883709+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:37.883904+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:37.883989+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:37.887478+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:37.887523+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:37.887528+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:21:37.887537+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:21:37.887543+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:37.887608+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:37.887623+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:37.887708+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:37.887783+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:37.887801+00:00", "trade", 5.34, 18.0]
["2026-09-16T14:21:37.901258+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:38.050711+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:38.051513+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:38.063137+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:21:38.451410+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:38.828001+00:00", "trade", 5.345, 125.0]
["2026-09-16T14:21:38.828089+00:00", "trade", 5.345, 21.0]
["2026-09-16T14:21:38.829282+00:00", "trade", 5.3446, 52.0]
["2026-09-16T14:21:39.422442+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:39.422526+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:21:39.422527+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:39.493140+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:21:40.210266+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:21:40.270602+00:00", "trade", 5.345, 6250.0]
["2026-09-16T14:21:40.271871+00:00", "trade", 5.345, 254.0]
["2026-09-16T14:21:40.272275+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:40.978947+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:40.979017+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:41.256212+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:45.045633+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:45.519351+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:45.519767+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:45.520108+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:45.520378+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:45.522714+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:45.597627+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:45.597813+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:46.188798+00:00", "trade", 5.345, 300.0]
["2026-09-16T14:21:46.189541+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:46.189722+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:46.190017+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:46.710020+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:46.895036+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:46.895702+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:46.940555+00:00", "trade", 5.368, 100.0]
["2026-09-16T14:21:47.338652+00:00", "trade", 5.364, 1.0]
["2026-09-16T14:21:47.579685+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:21:47.680088+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:49.148137+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:49.148177+00:00", "trade", 5.345, 499.0]
["2026-09-16T14:21:49.148180+00:00", "trade", 5.345, 900.0]
["2026-09-16T14:21:49.148180+00:00", "trade", 5.345, 300.0]
["2026-09-16T14:21:49.148215+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.148215+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.148267+00:00", "trade", 5.345, 887.0]
["2026-09-16T14:21:49.148285+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.148290+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.148315+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:49.148318+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:21:49.148325+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.148325+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.148340+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.149177+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.149455+00:00", "trade", 5.3452, 82.0]
["2026-09-16T14:21:49.149599+00:00", "trade", 5.3454, 51.0]
["2026-09-16T14:21:49.150751+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:21:49.151292+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.253756+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.253821+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.253831+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.253846+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.254317+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.254327+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.254628+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.255124+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.290584+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.291370+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.346416+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.414243+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:49.610179+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:50.303490+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:50.336052+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:50.414604+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:50.510648+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:51.149900+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:52.475477+00:00", "trade", 5.348, 1.0]
["2026-09-16T14:21:52.506610+00:00", "trade", 5.345, 13.0]
["2026-09-16T14:21:52.507422+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:52.524464+00:00", "trade", 5.345, 162.0]
["2026-09-16T14:21:52.873685+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:21:52.874260+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:52.874731+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:53.003788+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:53.003865+00:00", "trade", 5.345, 2.0]
["2026-09-16T14:21:53.773749+00:00", "trade", 5.3474, 1.0]
["2026-09-16T14:21:54.197104+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:54.542514+00:00", "trade", 5.3486, 100.0]
["2026-09-16T14:21:54.543303+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:54.725938+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:54.773581+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:55.029701+00:00", "trade", 5.3678, 100.0]
["2026-09-16T14:21:55.629303+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:56.106880+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:21:56.237424+00:00", "trade", 5.364, 3.0]
["2026-09-16T14:21:56.264482+00:00", "trade", 5.3486, 55.0]
["2026-09-16T14:21:57.736174+00:00", "trade", 5.3637, 1.0]
["2026-09-16T14:21:57.752453+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:57.907537+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:57.908018+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:58.001280+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:21:58.057257+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:21:58.057266+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:21:58.827977+00:00", "trade", 5.345, 144.0]
["2026-09-16T14:21:59.994030+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:00.272326+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:00.272998+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:00.315915+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:00.835237+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:22:01.003049+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:22:01.076240+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:01.076265+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:01.077353+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:01.144332+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:01.453951+00:00", "trade", 5.34, 35.0]
["2026-09-16T14:22:01.454020+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:01.454025+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:01.455012+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:01.559230+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:01.746010+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:01.784767+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:02.059503+00:00", "trade", 5.345, 19.0]
["2026-09-16T14:22:02.300250+00:00", "trade", 5.345, 40.0]
["2026-09-16T14:22:02.444648+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:22:02.923427+00:00", "trade", 5.3401, 3.0]
["2026-09-16T14:22:03.097364+00:00", "trade", 5.344, 3.0]
["2026-09-16T14:22:04.311186+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:04.311261+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:04.311316+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:04.312138+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:04.312605+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:04.597583+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:05.642365+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:07.298954+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:07.303114+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:07.303144+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:07.304106+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:07.304627+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:07.407532+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:07.898115+00:00", "trade", 5.3633, 1.0]
["2026-09-16T14:22:08.582102+00:00", "trade", 5.3486, 100.0]
["2026-09-16T14:22:08.583125+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:22:08.621331+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:22:08.644392+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:08.801183+00:00", "trade", 5.345, 40.0]
["2026-09-16T14:22:08.802500+00:00", "trade", 5.3457, 51.0]
["2026-09-16T14:22:08.869731+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:22:09.018828+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:09.019605+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:09.019665+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:09.081249+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:22:09.081252+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:22:09.081252+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:22:09.279609+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:09.979917+00:00", "trade", 5.3485, 20.0]
["2026-09-16T14:22:10.054964+00:00", "trade", 5.345, 27.0]
["2026-09-16T14:22:10.138442+00:00", "trade", 5.345, 133.0]
["2026-09-16T14:22:10.681072+00:00", "trade", 5.3499, 10.0]
["2026-09-16T14:22:10.714704+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:22:10.957558+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:10.957699+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:10.957704+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:10.957791+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:22:10.958180+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:11.148864+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:11.604252+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:22:12.170786+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:22:12.170786+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:22:12.384026+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:22:12.591468+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:12.612398+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:13.172581+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:14.231642+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:14.741323+00:00", "trade", 5.3455, 5.0]
["2026-09-16T14:22:16.072956+00:00", "trade", 5.3436, 100.0]
["2026-09-16T14:22:16.765471+00:00", "trade", 5.3401, 500.0]
["2026-09-16T14:22:17.126887+00:00", "trade", 5.3506, 64.0]
["2026-09-16T14:22:17.405440+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:22:17.978950+00:00", "trade", 5.3629, 1.0]
["2026-09-16T14:22:18.389890+00:00", "trade", 5.345, 9.0]
["2026-09-16T14:22:19.670065+00:00", "trade", 5.3629, 100.0]
["2026-09-16T14:22:20.230960+00:00", "trade", 5.345, 32.0]
["2026-09-16T14:22:21.450766+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:22:21.452818+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:21.453309+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:21.477644+00:00", "trade", 5.3447, 8.0]
["2026-09-16T14:22:21.493110+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:22:21.930964+00:00", "trade", 5.3628, 100.0]
["2026-09-16T14:22:21.932425+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:22.422562+00:00", "trade", 5.35, 33.0]
["2026-09-16T14:22:22.422569+00:00", "trade", 5.345, 33.0]
["2026-09-16T14:22:23.020578+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:22:23.432140+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:23.433634+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:23.569838+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:23.652665+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:24.361554+00:00", "trade", 5.347, 2.0]
["2026-09-16T14:22:24.463572+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:22:24.516722+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:24.517714+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:24.616740+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:26.864374+00:00", "trade", 5.3441, 1000.0]
["2026-09-16T14:22:26.865661+00:00", "trade", 5.3426, 81.0]
["2026-09-16T14:22:27.203097+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:27.203152+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:27.208635+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:27.210059+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:27.492917+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:27.651179+00:00", "trade", 5.345, 500.0]
["2026-09-16T14:22:29.214871+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:29.215352+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:29.468595+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:29.910522+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:29.914453+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:22:29.974515+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:29.994056+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:30.199177+00:00", "trade", 5.3427, 4.0]
["2026-09-16T14:22:30.286683+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:30.286738+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:30.431287+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:30.432074+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:30.492742+00:00", "trade", 5.3623, 1.0]
["2026-09-16T14:22:30.578342+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:30.914036+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:31.739429+00:00", "trade", 5.345, 12.0]
["2026-09-16T14:22:32.047082+00:00", "trade", 5.345, 19.0]
["2026-09-16T14:22:32.196063+00:00", "trade", 5.345, 2.0]
["2026-09-16T14:22:32.327326+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:32.339643+00:00", "trade", 5.3622, 100.0]
["2026-09-16T14:22:32.358510+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:32.358579+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:22:32.439342+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:22:32.439417+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:32.481513+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:33.373907+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:33.440122+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:22:33.604732+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:33.971119+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:33.972592+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:34.424844+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:36.367552+00:00", "trade", 5.3499, 15.0]
["2026-09-16T14:22:36.852155+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:22:37.152486+00:00", "trade", 5.344, 3.0]
["2026-09-16T14:22:37.379332+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:37.427412+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:37.454632+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:38.769360+00:00", "trade", 5.345, 14.0]
["2026-09-16T14:22:39.035554+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:22:40.836181+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:22:41.566535+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:41.804555+00:00", "trade", 5.3579, 1.0]
["2026-09-16T14:22:41.828558+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:22:41.839886+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:41.958854+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:41.959050+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:41.959051+00:00", "trade", 5.35, 157.0]
["2026-09-16T14:22:41.959084+00:00", "trade", 5.345, 157.0]
["2026-09-16T14:22:41.959115+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:41.959240+00:00", "trade", 5.345, 333.0]
["2026-09-16T14:22:41.960365+00:00", "trade", 5.3451, 54.0]
["2026-09-16T14:22:42.200981+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:43.246828+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:22:43.246828+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:22:43.247181+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:43.247191+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:43.247733+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:43.843343+00:00", "trade", 5.345, 22.0]
["2026-09-16T14:22:43.843350+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:43.844238+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:43.844293+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:43.845110+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:43.845666+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:43.909137+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:43.909934+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:44.558734+00:00", "trade", 5.347, 88.0]
["2026-09-16T14:22:45.447030+00:00", "trade", 5.345, 1000.0]
["2026-09-16T14:22:45.448092+00:00", "trade", 5.345, 22.0]
["2026-09-16T14:22:45.448314+00:00", "trade", 5.3456, 62.0]
["2026-09-16T14:22:45.448380+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:22:47.575821+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:47.618813+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:48.819805+00:00", "trade", 5.3429, 164.0]
["2026-09-16T14:22:49.235256+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:49.235518+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:22:49.252196+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:22:49.890827+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:50.155678+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:50.156108+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:50.214658+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:50.539034+00:00", "trade", 5.34, 17.0]
["2026-09-16T14:22:51.224542+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:51.478738+00:00", "trade", 5.3447, 14.0]
["2026-09-16T14:22:52.194322+00:00", "trade", 5.348, 50.0]
["2026-09-16T14:22:53.015491+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:53.173098+00:00", "trade", 5.345, 162.0]
["2026-09-16T14:22:53.173098+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:22:53.235430+00:00", "trade", 5.345, 138.0]
["2026-09-16T14:22:53.302908+00:00", "trade", 5.3488, 200.0]
["2026-09-16T14:22:53.304180+00:00", "trade", 5.345, 53.0]
["2026-09-16T14:22:53.314031+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:54.206797+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:54.600990+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:54.761417+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:54.761467+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:54.810920+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:55.136881+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:55.167109+00:00", "trade", 5.3437, 2510.0]
["2026-09-16T14:22:55.168390+00:00", "trade", 5.3437, 126.0]
["2026-09-16T14:22:55.527972+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:55.540386+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:55.543193+00:00", "trade", 5.3565, 1.0]
["2026-09-16T14:22:55.594425+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:55.594625+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:22:55.764490+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:55.791439+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:55.991915+00:00", "trade", 5.345, 101.0]
["2026-09-16T14:22:55.992562+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:22:56.017202+00:00", "trade", 5.345, 5.0]
["2026-09-16T14:22:56.731911+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:22:57.293871+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:57.355379+00:00", "trade", 5.3445, 27.0]
["2026-09-16T14:22:58.239507+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:58.240524+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:58.482866+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:58.483824+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:58.814026+00:00", "trade", 5.345, 40.0]
["2026-09-16T14:22:58.816155+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:22:59.331431+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:22:59.331434+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:22:59.331537+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:59.331537+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:59.331592+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:59.332344+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:59.332479+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:59.374033+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:59.374193+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:59.374674+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:59.901508+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:59.901546+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:22:59.901546+00:00", "trade", 5.34, 11.0]
["2026-09-16T14:22:59.901559+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:59.943370+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:22:59.960023+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:59.960028+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:59.960028+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:59.960030+00:00", "trade", 5.34, 128.0]
["2026-09-16T14:22:59.960033+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:22:59.960036+00:00", "trade", 5.34, 178.0]
["2026-09-16T14:22:59.960379+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:59.960624+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:59.960629+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:59.960664+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:59.972317+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:22:59.972320+00:00", "trade", 5.34, 76.0]
["2026-09-16T14:22:59.973604+00:00", "trade", 5.3419, 51.0]
["2026-09-16T14:22:59.994069+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:00.208043+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:00.237347+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:00.255591+00:00", "trade", 5.345, 20.0]
["2026-09-16T14:23:00.754843+00:00", "trade", 5.3426, 20.0]
["2026-09-16T14:23:00.963455+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:01.328876+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:01.666941+00:00", "trade", 5.34, 6.0]
["2026-09-16T14:23:01.667816+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:23:01.690108+00:00", "trade", 5.34, 4.0]
["2026-09-16T14:23:01.926155+00:00", "trade", 5.34, 11.0]
["2026-09-16T14:23:01.926700+00:00", "trade", 5.34, 8.0]
["2026-09-16T14:23:02.211375+00:00", "trade", 5.34, 500.0]
["2026-09-16T14:23:02.212662+00:00", "trade", 5.3406, 61.0]
["2026-09-16T14:23:03.465917+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:23:03.484558+00:00", "trade", 5.341, 1400.0]
["2026-09-16T14:23:03.485884+00:00", "trade", 5.3409, 119.0]
["2026-09-16T14:23:03.485951+00:00", "trade", 5.3413, 60.0]
["2026-09-16T14:23:03.486287+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:03.721372+00:00", "trade", 5.3662, 70.0]
["2026-09-16T14:23:03.721895+00:00", "trade", 5.3662, 3.0]
["2026-09-16T14:23:03.977729+00:00", "trade", 5.34, 231.0]
["2026-09-16T14:23:03.977783+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:23:03.977789+00:00", "trade", 5.34, 30.0]
["2026-09-16T14:23:03.977793+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:03.977796+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:03.977796+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:23:03.977798+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:03.977798+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:03.977799+00:00", "trade", 5.34, 86.0]
["2026-09-16T14:23:03.977799+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:03.977805+00:00", "trade", 5.34, 800.0]
["2026-09-16T14:23:03.977805+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:03.977805+00:00", "trade", 5.34, 7300.0]
["2026-09-16T14:23:03.977810+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:03.977810+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:23:03.977814+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:23:03.977818+00:00", "trade", 5.34, 4000.0]
["2026-09-16T14:23:03.977818+00:00", "trade", 5.34, 137.0]
["2026-09-16T14:23:03.977824+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:03.977824+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:23:03.977824+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:23:03.977830+00:00", "trade", 5.34, 1000.0]
["2026-09-16T14:23:03.977830+00:00", "trade", 5.34, 600.0]
["2026-09-16T14:23:03.977830+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:23:03.977834+00:00", "trade", 5.34, 7.0]
["2026-09-16T14:23:03.977834+00:00", "trade", 5.34, 447.0]
["2026-09-16T14:23:03.977834+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:03.977834+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:23:03.977838+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:23:03.977838+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:23:03.977841+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:23:03.977841+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:03.977845+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:23:03.977845+00:00", "trade", 5.34, 1000.0]
["2026-09-16T14:23:03.977847+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:03.977850+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:23:03.977853+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:03.977853+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:23:03.977857+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:23:03.977858+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:03.977858+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:03.977863+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:03.977863+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:03.977918+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:03.977918+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:03.977979+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:03.978033+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:03.978053+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978114+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978114+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978118+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978118+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978118+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978118+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978158+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978164+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978164+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978164+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978164+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978169+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978169+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978169+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978173+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978173+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978178+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978178+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978178+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978183+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978382+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:23:03.978406+00:00", "trade", 5.34, 2.0]
["2026-09-16T14:23:03.978464+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978464+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978464+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978469+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978469+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978474+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:03.978568+00:00", "trade", 5.34, 859.0]
["2026-09-16T14:23:03.978570+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978599+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978625+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978625+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978705+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978755+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978755+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978760+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978800+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978830+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978830+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978830+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978890+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978895+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978931+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978935+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978935+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978938+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:03.978965+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978970+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978990+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.978990+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.979000+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.979004+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:03.979040+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.979045+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.979055+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.979065+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.979071+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.979091+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.979091+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.979116+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.979118+00:00", "trade", 5.34, 403.0]
["2026-09-16T14:23:03.979224+00:00", "trade", 5.34, 322.0]
["2026-09-16T14:23:03.979299+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:23:03.979321+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.979346+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.979359+00:00", "trade", 5.3409, 60.0]
["2026-09-16T14:23:03.979406+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.979482+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:23:03.979517+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.979882+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.979887+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.981000+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.981787+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.982051+00:00", "trade", 5.34, 6900.0]
["2026-09-16T14:23:03.983350+00:00", "trade", 5.34, 34.0]
["2026-09-16T14:23:03.983401+00:00", "trade", 5.34, 18.0]
["2026-09-16T14:23:03.983546+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.983747+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:23:03.985731+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.986814+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.991457+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:03.991535+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.991580+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.991585+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.991595+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.992071+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.992297+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.992327+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.992367+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:03.992609+00:00", "trade", 5.33, 150.0]
["2026-09-16T14:23:03.992657+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:03.992720+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:23:03.992756+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:03.992846+00:00", "trade", 5.33, 1147.0]
["2026-09-16T14:23:04.007498+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.031590+00:00", "trade", 5.335, 18.0]
["2026-09-16T14:23:04.032137+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.034668+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.034709+00:00", "trade", 5.335, 4.0]
["2026-09-16T14:23:04.035209+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.035630+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.040428+00:00", "trade", 5.33, 5.0]
["2026-09-16T14:23:04.040582+00:00", "trade", 5.33, 13.0]
["2026-09-16T14:23:04.053347+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.062810+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.063817+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.069953+00:00", "trade", 5.335, 400.0]
["2026-09-16T14:23:04.069953+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:23:04.069953+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:23:04.078377+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.087915+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.198996+00:00", "trade", 5.34, 60.0]
["2026-09-16T14:23:04.199585+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.199606+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.199618+00:00", "trade", 5.33, 12.0]
["2026-09-16T14:23:04.199671+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.199679+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:04.199697+00:00", "trade", 5.33, 35.0]
["2026-09-16T14:23:04.199697+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:04.199706+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.199706+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.199706+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.199916+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.202127+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.204977+00:00", "trade", 5.33, 2.0]
["2026-09-16T14:23:04.322869+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.323718+00:00", "trade", 5.33, 600.0]
["2026-09-16T14:23:04.323877+00:00", "trade", 5.33, 25.0]
["2026-09-16T14:23:04.323946+00:00", "trade", 5.33, 13.0]
["2026-09-16T14:23:04.324037+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:23:04.324046+00:00", "trade", 5.33, 400.0]
["2026-09-16T14:23:04.324160+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:23:04.324286+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:23:04.324404+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:23:04.324539+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:23:04.325185+00:00", "trade", 5.33, 2.0]
["2026-09-16T14:23:04.325561+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:23:04.347327+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.567281+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:04.596255+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:05.368368+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:05.368483+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:05.368538+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:06.706287+00:00", "trade", 5.33, 25.0]
["2026-09-16T14:23:06.706373+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:06.706378+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:06.723975+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:06.733857+00:00", "trade", 5.33, 20.0]
["2026-09-16T14:23:06.946183+00:00", "trade", 5.3369, 100.0]
["2026-09-16T14:23:08.062741+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:23:08.153257+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:08.153318+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:08.620319+00:00", "trade", 5.335, 20.0]
["2026-09-16T14:23:09.079732+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:09.300353+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:09.935320+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:09.935566+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:10.120406+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:10.596982+00:00", "trade", 5.3531, 1.0]
["2026-09-16T14:23:10.641741+00:00", "trade", 5.3301, 2.0]
["2026-09-16T14:23:10.720975+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:10.721026+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:10.833242+00:00", "trade", 5.335, 145.0]
["2026-09-16T14:23:10.898669+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:23:10.898708+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:23:11.305321+00:00", "trade", 5.334, 27.0]
["2026-09-16T14:23:11.656437+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:11.656663+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:12.086746+00:00", "trade", 5.335, 1000.0]
["2026-09-16T14:23:12.087538+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:12.088025+00:00", "trade", 5.3342, 68.0]
["2026-09-16T14:23:12.141642+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:12.584389+00:00", "trade", 5.3302, 100.0]
["2026-09-16T14:23:12.587060+00:00", "trade", 5.33, 19.0]
["2026-09-16T14:23:12.718298+00:00", "trade", 5.3324, 101.0]
["2026-09-16T14:23:13.197671+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:13.234499+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:13.235742+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:13.660215+00:00", "trade", 5.3366, 7.0]
["2026-09-16T14:23:13.660600+00:00", "trade", 5.3366, 1.0]
["2026-09-16T14:23:14.032062+00:00", "trade", 5.335, 17.0]
["2026-09-16T14:23:14.126668+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:14.128081+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:14.214096+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:14.214106+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:14.214161+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:14.834809+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:14.967479+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:15.154655+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:15.651698+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:15.848813+00:00", "trade", 5.3399, 50.0]
["2026-09-16T14:23:16.075497+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:16.605684+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:16.752856+00:00", "trade", 5.335, 300.0]
["2026-09-16T14:23:17.018422+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:17.176880+00:00", "trade", 5.335, 10.0]
["2026-09-16T14:23:17.383806+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:23:17.584236+00:00", "trade", 5.3399, 101.0]
["2026-09-16T14:23:17.849738+00:00", "trade", 5.33, 17.0]
["2026-09-16T14:23:18.384198+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:18.384258+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:18.384268+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:18.691685+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:23:18.794209+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:18.831122+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:18.858938+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:19.455834+00:00", "trade", 5.3328, 101.0]
["2026-09-16T14:23:19.829920+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:20.179766+00:00", "trade", 5.335, 16.0]
["2026-09-16T14:23:20.542327+00:00", "trade", 5.3399, 101.0]
["2026-09-16T14:23:21.397431+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:21.811036+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:22.110710+00:00", "trade", 5.3329, 101.0]
["2026-09-16T14:23:22.111739+00:00", "trade", 5.34, 16.0]
["2026-09-16T14:23:23.041601+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:23.083340+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:23.083607+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:23:23.083632+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:23.084891+00:00", "trade", 5.3354, 50.0]
["2026-09-16T14:23:23.204369+00:00", "trade", 5.3399, 101.0]
["2026-09-16T14:23:23.580649+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:23.580699+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:23.997772+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:24.014136+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:24.019008+00:00", "trade", 5.3327, 101.0]
["2026-09-16T14:23:24.020792+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:24.216861+00:00", "trade", 5.335, 10.0]
["2026-09-16T14:23:24.219598+00:00", "trade", 5.33, 20.0]
["2026-09-16T14:23:24.595824+00:00", "trade", 5.3525, 1.0]
["2026-09-16T14:23:25.641825+00:00", "trade", 5.3369, 101.0]
["2026-09-16T14:23:26.088111+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:23:26.237614+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:26.754630+00:00", "trade", 5.3301, 101.0]
["2026-09-16T14:23:27.108097+00:00", "trade", 5.33, 1000.0]
["2026-09-16T14:23:27.108542+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:27.109381+00:00", "trade", 5.3315, 65.0]
["2026-09-16T14:23:27.552780+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:27.575639+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:27.794535+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:27.794542+00:00", "trade", 5.33, 15861.0]
["2026-09-16T14:23:27.794551+00:00", "trade", 5.33, 19.0]
["2026-09-16T14:23:27.794557+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:27.794557+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:23:27.794563+00:00", "trade", 5.33, 60.0]
["2026-09-16T14:23:27.794563+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:23:27.794566+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:27.794566+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:27.794568+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:27.794571+00:00", "trade", 5.33, 500.0]
["2026-09-16T14:23:27.794571+00:00", "trade", 5.33, 21.0]
["2026-09-16T14:23:27.794590+00:00", "trade", 5.33, 79.0]
["2026-09-16T14:23:27.794592+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:27.794595+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:27.794601+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:23:27.794608+00:00", "trade", 5.33, 81.0]
["2026-09-16T14:23:27.794608+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:27.794611+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:27.794615+00:00", "trade", 5.33, 1000.0]
["2026-09-16T14:23:27.794615+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:27.794615+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:27.794620+00:00", "trade", 5.33, 250.0]
["2026-09-16T14:23:27.794620+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:27.794620+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:27.794623+00:00", "trade", 5.33, 1000.0]
["2026-09-16T14:23:27.794623+00:00", "trade", 5.33, 5.0]
["2026-09-16T14:23:27.794626+00:00", "trade", 5.33, 600.0]
["2026-09-16T14:23:27.794629+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:23:27.794634+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:23:27.794636+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:27.794638+00:00", "trade", 5.33, 3544.0]
["2026-09-16T14:23:27.794641+00:00", "trade", 5.33, 1192.0]
["2026-09-16T14:23:27.794641+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:27.794646+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:27.794647+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:23:27.794650+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:27.794653+00:00", "trade", 5.33, 16.0]
["2026-09-16T14:23:27.794653+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:23:27.794656+00:00", "trade", 5.33, 1200.0]
["2026-09-16T14:23:27.794656+00:00", "trade", 5.33, 900.0]
["2026-09-16T14:23:27.794692+00:00", "trade", 5.33, 1431.0]
["2026-09-16T14:23:27.794773+00:00", "trade", 5.33, 81.0]
["2026-09-16T14:23:27.794776+00:00", "trade", 5.33, 19.0]
["2026-09-16T14:23:27.794800+00:00", "trade", 5.33, 9.0]
["2026-09-16T14:23:27.794803+00:00", "trade", 5.33, 35.0]
["2026-09-16T14:23:27.794807+00:00", "trade", 5.33, 5.0]
["2026-09-16T14:23:27.794809+00:00", "trade", 5.33, 2.0]
["2026-09-16T14:23:27.794809+00:00", "trade", 5.33, 300.0]
["2026-09-16T14:23:27.794816+00:00", "trade", 5.33, 2.0]
["2026-09-16T14:23:27.794816+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:23:27.794816+00:00", "trade", 5.33, 14.0]
["2026-09-16T14:23:27.794822+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:27.794822+00:00", "trade", 5.33, 700.0]
["2026-09-16T14:23:27.794828+00:00", "trade", 5.33, 33.0]
["2026-09-16T14:23:27.794828+00:00", "trade", 5.33, 67.0]
["2026-09-16T14:23:27.794828+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:23:27.794856+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:27.794871+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:27.794871+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:27.794876+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:27.794931+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:27.794961+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:27.794961+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:27.795001+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:27.795072+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:27.795072+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:27.795076+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:27.795107+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795110+00:00", "trade", 5.33, 900.0]
["2026-09-16T14:23:27.795117+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795122+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795127+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795182+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795267+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795267+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795272+00:00", "trade", 5.33, 7.0]
["2026-09-16T14:23:27.795307+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795338+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795352+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795393+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795393+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795393+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795397+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795593+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795623+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795628+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795673+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795743+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795825+00:00", "trade", 5.33, 634.0]
["2026-09-16T14:23:27.795834+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795838+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795840+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:27.795873+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795885+00:00", "trade", 5.3308, 60.0]
["2026-09-16T14:23:27.795904+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:27.795904+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795909+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795949+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.795952+00:00", "trade", 5.33, 51.0]
["2026-09-16T14:23:27.796006+00:00", "trade", 5.33, 63.0]
["2026-09-16T14:23:27.796060+00:00", "trade", 5.33, 58.0]
["2026-09-16T14:23:27.796074+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.796111+00:00", "trade", 5.33, 8.0]
["2026-09-16T14:23:27.796114+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.796154+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.796361+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:23:27.796390+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.796390+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.796496+00:00", "trade", 5.33, 5.0]
["2026-09-16T14:23:27.799953+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.799958+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.799993+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.800314+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.800795+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.800875+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.802193+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.806789+00:00", "trade", 5.3295, 10.0]
["2026-09-16T14:23:27.815119+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.815119+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.815119+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.815400+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.815560+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.826742+00:00", "trade", 5.325, 2500.0]
["2026-09-16T14:23:27.827323+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.827724+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.828017+00:00", "trade", 5.3298, 51.0]
["2026-09-16T14:23:27.828286+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.839089+00:00", "trade", 5.325, 300.0]
["2026-09-16T14:23:27.895260+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.895310+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.895786+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.963167+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:27.963713+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:28.070703+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:28.119901+00:00", "trade", 5.3238, 1000.0]
["2026-09-16T14:23:28.355421+00:00", "trade", 5.3276, 101.0]
["2026-09-16T14:23:28.355446+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:28.464505+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:28.602449+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:28.952706+00:00", "trade", 5.325, 500.0]
["2026-09-16T14:23:29.347988+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:29.348174+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:29.732333+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:29.796789+00:00", "trade", 5.325, 10.0]
["2026-09-16T14:23:29.994102+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:30.715386+00:00", "trade", 5.325, 14.0]
["2026-09-16T14:23:30.898335+00:00", "trade", 5.325, 18.0]
["2026-09-16T14:23:31.504743+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:31.586743+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:31.990887+00:00", "trade", 5.325, 19.0]
["2026-09-16T14:23:32.234867+00:00", "trade", 5.3492, 100.0]
["2026-09-16T14:23:33.203870+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:23:33.469375+00:00", "trade", 5.3286, 100.0]
["2026-09-16T14:23:33.974923+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:35.783101+00:00", "trade", 5.325, 19.0]
["2026-09-16T14:23:36.020459+00:00", "trade", 5.3492, 100.0]
["2026-09-16T14:23:36.218862+00:00", "trade", 5.32, 40.0]
["2026-09-16T14:23:36.384659+00:00", "trade", 5.325, 7.0]
["2026-09-16T14:23:36.407200+00:00", "trade", 5.325, 1.0]
["2026-09-16T14:23:36.548041+00:00", "trade", 5.325, 9719.0]
["2026-09-16T14:23:36.549292+00:00", "trade", 5.325, 525.0]
["2026-09-16T14:23:36.549385+00:00", "trade", 5.325, 409.0]
["2026-09-16T14:23:36.798355+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:36.989805+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:37.086554+00:00", "trade", 5.325, 500.0]
["2026-09-16T14:23:37.767838+00:00", "trade", 5.3267, 1.0]
["2026-09-16T14:23:37.951615+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:37.954399+00:00", "trade", 5.325, 500.0]
["2026-09-16T14:23:37.954417+00:00", "trade", 5.32, 500.0]
["2026-09-16T14:23:37.954540+00:00", "trade", 5.325, 95.0]
["2026-09-16T14:23:37.955641+00:00", "trade", 5.325, 50.0]
["2026-09-16T14:23:37.955725+00:00", "trade", 5.3233, 59.0]
["2026-09-16T14:23:37.955855+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:37.957039+00:00", "trade", 5.3233, 100.0]
["2026-09-16T14:23:37.958308+00:00", "trade", 5.325, 68.0]
["2026-09-16T14:23:38.084630+00:00", "trade", 5.32, 132.0]
["2026-09-16T14:23:38.376381+00:00", "trade", 5.3286, 1.0]
["2026-09-16T14:23:40.228809+00:00", "trade", 5.348, 1.0]
["2026-09-16T14:23:41.275637+00:00", "trade", 5.325, 13.0]
["2026-09-16T14:23:43.245788+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:43.807235+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:44.139025+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:44.163634+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:23:44.222082+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:23:44.582521+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:44.811286+00:00", "trade", 5.325, 40.0]
["2026-09-16T14:23:44.898755+00:00", "trade", 5.325, 10.0]
["2026-09-16T14:23:44.933073+00:00", "trade", 5.325, 1.0]
["2026-09-16T14:23:45.078857+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:45.133402+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:45.483290+00:00", "trade", 5.324, 5.0]
["2026-09-16T14:23:45.834415+00:00", "trade", 5.32, 50.0]
["2026-09-16T14:23:45.835660+00:00", "trade", 5.3216, 51.0]
["2026-09-16T14:23:46.327793+00:00", "trade", 5.325, 20.0]
["2026-09-16T14:23:47.067194+00:00", "trade", 5.3455, 19.0]
["2026-09-16T14:23:47.380161+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:47.438419+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:48.272021+00:00", "trade", 5.325, 15.0]
["2026-09-16T14:23:48.287410+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:48.566024+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:48.666453+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:49.598178+00:00", "trade", 5.328, 2000.0]
["2026-09-16T14:23:49.599429+00:00", "trade", 5.3279, 102.0]
["2026-09-16T14:23:49.599525+00:00", "trade", 5.3269, 100.0]
["2026-09-16T14:23:50.015541+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:23:50.206634+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:50.413457+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:50.413548+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:50.413551+00:00", "trade", 5.325, 400.0]
["2026-09-16T14:23:50.413554+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:50.413554+00:00", "trade", 5.33, 7.0]
["2026-09-16T14:23:50.413632+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:50.413652+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:50.413843+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:50.413853+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:50.413855+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:50.413861+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:50.414384+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:50.414494+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:50.414494+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:50.414499+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:50.414499+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:50.414624+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:50.414624+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:50.414745+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:50.414945+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:50.415106+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:50.423165+00:00", "trade", 5.33, 900.0]
["2026-09-16T14:23:50.423225+00:00", "trade", 5.33, 176.0]
["2026-09-16T14:23:50.423736+00:00", "trade", 5.33, 7.0]
["2026-09-16T14:23:50.423847+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:50.424413+00:00", "trade", 5.3289, 88.0]
["2026-09-16T14:23:50.424494+00:00", "trade", 5.3289, 69.0]
["2026-09-16T14:23:50.426512+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:50.439115+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:50.473243+00:00", "trade", 5.33, 1200.0]
["2026-09-16T14:23:50.474491+00:00", "trade", 5.33, 84.0]
["2026-09-16T14:23:50.474587+00:00", "trade", 5.33, 66.0]
["2026-09-16T14:23:51.097655+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:51.098455+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:51.116435+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:51.363533+00:00", "trade", 5.3215, 2000.0]
["2026-09-16T14:23:51.364785+00:00", "trade", 5.3219, 105.0]
["2026-09-16T14:23:51.364875+00:00", "trade", 5.3219, 82.0]
["2026-09-16T14:23:51.986668+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:51.987110+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:51.990096+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:52.025166+00:00", "trade", 5.3299, 10.0]
["2026-09-16T14:23:52.085504+00:00", "trade", 5.33, 51.0]
["2026-09-16T14:23:52.318888+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:52.416388+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:52.417031+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:52.417058+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:23:52.417555+00:00", "trade", 5.325, 21.0]
["2026-09-16T14:23:52.638629+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:53.137035+00:00", "trade", 5.3453, 1.0]
["2026-09-16T14:23:53.140427+00:00", "trade", 5.325, 50.0]
["2026-09-16T14:23:53.381980+00:00", "trade", 5.3295, 352.0]
["2026-09-16T14:23:53.382344+00:00", "trade", 5.3295, 1.0]
["2026-09-16T14:23:53.383225+00:00", "trade", 5.3296, 59.0]
["2026-09-16T14:23:53.732104+00:00", "trade", 5.33, 700.0]
["2026-09-16T14:23:53.732104+00:00", "trade", 5.33, 5.0]
["2026-09-16T14:23:53.732108+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:53.732110+00:00", "trade", 5.33, 300.0]
["2026-09-16T14:23:53.732110+00:00", "trade", 5.33, 1000.0]
["2026-09-16T14:23:53.732125+00:00", "trade", 5.33, 231.0]
["2026-09-16T14:23:53.732125+00:00", "trade", 5.33, 2544.0]
["2026-09-16T14:23:53.732127+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:53.732127+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:53.732152+00:00", "trade", 5.33, 30.0]
["2026-09-16T14:23:53.732156+00:00", "trade", 5.33, 26.0]
["2026-09-16T14:23:53.732156+00:00", "trade", 5.33, 18.0]
["2026-09-16T14:23:53.732158+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:23:53.732176+00:00", "trade", 5.33, 84.0]
["2026-09-16T14:23:53.732179+00:00", "trade", 5.33, 3156.0]
["2026-09-16T14:23:53.732185+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:53.732188+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:53.732195+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:53.732195+00:00", "trade", 5.33, 300.0]
["2026-09-16T14:23:53.732201+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:23:53.732242+00:00", "trade", 5.33, 772.0]
["2026-09-16T14:23:53.732262+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:53.732268+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:23:53.732269+00:00", "trade", 5.33, 70.0]
["2026-09-16T14:23:53.732272+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732277+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732363+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732378+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732378+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732378+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732379+00:00", "trade", 5.33, 274.0]
["2026-09-16T14:23:53.732384+00:00", "trade", 5.33, 3000.0]
["2026-09-16T14:23:53.732384+00:00", "trade", 5.33, 6.0]
["2026-09-16T14:23:53.732384+00:00", "trade", 5.33, 300.0]
["2026-09-16T14:23:53.732393+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732423+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732423+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732428+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732428+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732443+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732443+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732448+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732448+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732453+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732498+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732503+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732508+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732508+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:23:53.732513+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.732513+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.732513+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.732518+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.732523+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.732578+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.732638+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.732648+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.732654+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.732657+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:23:53.732693+00:00", "trade", 5.33, 20.0]
["2026-09-16T14:23:53.732719+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.732719+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.732719+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.732724+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.732946+00:00", "trade", 5.325, 29.0]
["2026-09-16T14:23:53.732999+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.733019+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.733049+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.733170+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.733290+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.733315+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.733382+00:00", "trade", 5.3297, 73.0]
["2026-09-16T14:23:53.733436+00:00", "trade", 5.33, 55.0]
["2026-09-16T14:23:53.733490+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.733497+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:23:53.733505+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.733587+00:00", "trade", 5.33, 55.0]
["2026-09-16T14:23:53.733647+00:00", "trade", 5.3269, 12.0]
["2026-09-16T14:23:53.733651+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.734498+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.740292+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.740392+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.741210+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:53.741225+00:00", "trade", 5.335, 400.0]
["2026-09-16T14:23:53.741229+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.741231+00:00", "trade", 5.335, 400.0]
["2026-09-16T14:23:53.741269+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.741330+00:00", "trade", 5.335, 400.0]
["2026-09-16T14:23:53.741359+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.741364+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.741384+00:00", "trade", 5.34, 6.0]
["2026-09-16T14:23:53.741389+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.741390+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:53.741414+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.741423+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:23:53.741574+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.741595+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.741710+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.742051+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.746902+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.747543+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:23:53.836543+00:00", "trade", 5.335, 600.0]
["2026-09-16T14:23:53.836611+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:53.836611+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:54.656529+00:00", "trade", 5.3399, 3.0]
["2026-09-16T14:23:54.872918+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:23:55.743631+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:55.743644+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:55.743711+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:55.823756+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:55.823817+00:00", "trade", 5.3398, 20.0]
["2026-09-16T14:23:56.107699+00:00", "trade", 5.3331, 23.0]
["2026-09-16T14:23:56.226069+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:56.226671+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:56.227432+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:56.331212+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:23:56.331866+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:56.384117+00:00", "trade", 5.3467, 9.0]
["2026-09-16T14:23:57.231477+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:57.231538+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:57.231543+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:57.231598+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:57.231608+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:57.231648+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:57.231683+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:57.231984+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:57.233081+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:57.252999+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:57.255496+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:57.255499+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:57.255499+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:57.255536+00:00", "trade", 5.34, 700.0]
["2026-09-16T14:23:57.255539+00:00", "trade", 5.34, 3100.0]
["2026-09-16T14:23:57.255541+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:23:57.255544+00:00", "trade", 5.34, 1000.0]
["2026-09-16T14:23:57.255547+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:57.255550+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:23:57.255552+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:57.255552+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:23:57.255556+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:23:57.255556+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:23:57.255559+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:23:57.255559+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:23:57.255562+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:23:57.255562+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:23:57.255562+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:23:57.255565+00:00", "trade", 5.34, 600.0]
["2026-09-16T14:23:57.255565+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:23:57.255565+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:57.255568+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:23:57.255568+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:57.255568+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:23:57.255571+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:57.255571+00:00", "trade", 5.34, 80.0]
["2026-09-16T14:23:57.255615+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:57.255635+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:57.255646+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:57.255665+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:57.255720+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:57.255725+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:57.255730+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:57.255735+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:57.255735+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:57.255743+00:00", "trade", 5.34, 248.0]
["2026-09-16T14:23:57.255745+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:57.255748+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:57.255748+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:57.255748+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:57.255760+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:57.255780+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:57.255785+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:57.255831+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:57.255831+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:23:57.255866+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.255871+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.255886+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.255966+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.255971+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.255971+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.255976+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.255981+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.255981+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.256056+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.256073+00:00", "trade", 5.34, 54.0]
["2026-09-16T14:23:57.256133+00:00", "trade", 5.34, 54.0]
["2026-09-16T14:23:57.256157+00:00", "trade", 5.34, 54.0]
["2026-09-16T14:23:57.256171+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.256181+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.256242+00:00", "trade", 5.34, 180.0]
["2026-09-16T14:23:57.256267+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.256327+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.256472+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.256478+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.256542+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:57.256592+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.256612+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.256632+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.256635+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:23:57.256753+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.256768+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.256968+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.256973+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.256987+00:00", "trade", 5.35, 27.0]
["2026-09-16T14:23:57.257129+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.257204+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.257369+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.257530+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.257725+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.258064+00:00", "trade", 5.34, 54.0]
["2026-09-16T14:23:57.258647+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.262066+00:00", "trade", 5.34, 126.0]
["2026-09-16T14:23:57.266411+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.356721+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:57.605082+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:23:59.758152+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:23:59.994129+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:00.062231+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:00.062231+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:00.062236+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:00.062282+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:00.062317+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:00.062557+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:00.062642+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:00.257488+00:00", "trade", 5.3401, 11.0]
["2026-09-16T14:24:00.285885+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:24:00.381095+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:00.382103+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:01.037017+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:01.640517+00:00", "trade", 5.3442, 100.0]
["2026-09-16T14:24:02.030028+00:00", "trade", 5.34, 18.0]
["2026-09-16T14:24:02.030041+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:02.030124+00:00", "trade", 5.34, 18.0]
["2026-09-16T14:24:02.030124+00:00", "trade", 5.34, 400.0]
["2026-09-16T14:24:02.030146+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:02.030221+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:02.030241+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:02.030307+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:02.030434+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:02.030437+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:24:02.030452+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:02.030508+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:02.030642+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:24:02.030642+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:02.030647+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:02.030693+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.030698+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:02.030704+00:00", "trade", 5.34, 17.0]
["2026-09-16T14:24:02.030728+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.030733+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.030738+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.030738+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.030738+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.030738+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.030743+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.030743+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.030753+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.030763+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:02.030763+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:02.030773+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:02.030898+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:02.030903+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:02.031043+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:02.031078+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.031199+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.031289+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.031640+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.034441+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.055664+00:00", "trade", 5.3399, 50.0]
["2026-09-16T14:24:02.063771+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.063810+00:00", "trade", 5.335, 1509.0]
["2026-09-16T14:24:02.063873+00:00", "trade", 5.335, 1508.0]
["2026-09-16T14:24:02.063958+00:00", "trade", 5.335, 1508.0]
["2026-09-16T14:24:02.064400+00:00", "trade", 5.335, 2092.0]
["2026-09-16T14:24:02.064453+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.075451+00:00", "trade", 5.335, 1508.0]
["2026-09-16T14:24:02.116868+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.130971+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.130981+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.379403+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.962716+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.963338+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.963824+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:02.966260+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:03.537429+00:00", "trade", 5.335, 5000.0]
["2026-09-16T14:24:03.595371+00:00", "trade", 5.335, 200.0]
["2026-09-16T14:24:03.693152+00:00", "trade", 5.335, 125.0]
["2026-09-16T14:24:03.718389+00:00", "trade", 5.335, 10.0]
["2026-09-16T14:24:03.752955+00:00", "trade", 5.335, 14.0]
["2026-09-16T14:24:04.564580+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:04.658959+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:06.038234+00:00", "trade", 5.33, 101.0]
["2026-09-16T14:24:06.820766+00:00", "trade", 5.331, 1.0]
["2026-09-16T14:24:07.457627+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:07.459722+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:08.001139+00:00", "trade", 5.335, 18.0]
["2026-09-16T14:24:08.069942+00:00", "trade", 5.335, 16.0]
["2026-09-16T14:24:08.966746+00:00", "trade", 5.333, 26.0]
["2026-09-16T14:24:10.190807+00:00", "trade", 5.34, 7.0]
["2026-09-16T14:24:10.249889+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:24:10.971986+00:00", "trade", 5.3381, 1.0]
["2026-09-16T14:24:11.031934+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:24:11.033469+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:11.034830+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:24:11.037214+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:24:11.040227+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:24:11.042525+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:24:11.044741+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:24:11.846661+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:11.939368+00:00", "trade", 5.3435, 2.0]
["2026-09-16T14:24:13.156182+00:00", "trade", 5.3399, 50.0]
["2026-09-16T14:24:13.157294+00:00", "trade", 5.335, 16.0]
["2026-09-16T14:24:13.221067+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:13.255830+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:24:13.280907+00:00", "trade", 5.3367, 7.0]
["2026-09-16T14:24:13.423458+00:00", "trade", 5.335, 2.0]
["2026-09-16T14:24:13.926586+00:00", "trade", 5.335, 500.0]
["2026-09-16T14:24:14.454676+00:00", "trade", 5.3336, 3.0]
["2026-09-16T14:24:15.750223+00:00", "trade", 5.3409, 15.0]
["2026-09-16T14:24:15.880102+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:15.880398+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:15.880579+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:15.880909+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:15.881305+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:15.881798+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:24:16.097936+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:17.515037+00:00", "trade", 5.33, 25.0]
["2026-09-16T14:24:18.456116+00:00", "trade", 5.3301, 1.0]
["2026-09-16T14:24:19.513430+00:00", "trade", 5.33, 14.0]
["2026-09-16T14:24:19.514083+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:19.551903+00:00", "trade", 5.334, 1.0]
["2026-09-16T14:24:19.583000+00:00", "trade", 5.3337, 67.0]
["2026-09-16T14:24:20.096798+00:00", "trade", 5.3352, 100.0]
["2026-09-16T14:24:21.083905+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:21.084146+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:21.084271+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:21.084392+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:21.084833+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:21.164011+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:21.168714+00:00", "trade", 5.3328, 15.0]
["2026-09-16T14:24:22.003901+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:22.005088+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:22.195798+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:22.196720+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:22.329907+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:22.487696+00:00", "trade", 5.335, 18.0]
["2026-09-16T14:24:22.488057+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:24:22.763841+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:24:22.763885+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:22.764922+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:22.783766+00:00", "trade", 5.3433, 1.0]
["2026-09-16T14:24:24.593549+00:00", "trade", 5.335, 20.0]
["2026-09-16T14:24:27.050173+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:24:27.052684+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:24:27.054578+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:24:27.055161+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:24:28.061098+00:00", "trade", 5.335, 11.0]
["2026-09-16T14:24:29.147780+00:00", "trade", 5.3391, 1800.0]
["2026-09-16T14:24:29.158353+00:00", "trade", 5.33, 27.0]
["2026-09-16T14:24:29.159998+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:24:29.163162+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:24:29.165781+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:24:29.675726+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:24:29.994157+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:30.677780+00:00", "trade", 5.335, 7.0]
["2026-09-16T14:24:31.114240+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:31.114243+00:00", "trade", 5.34, 12.0]
["2026-09-16T14:24:31.114246+00:00", "trade", 5.34, 6.0]
["2026-09-16T14:24:31.114246+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:31.114369+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.114389+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.115046+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.115066+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:31.115066+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.115081+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.115697+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.115732+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.115968+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.116008+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.116674+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.119291+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.119331+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.119772+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.250117+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.272064+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.272581+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.355097+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.355774+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.442881+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.557238+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:31.584580+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:24:32.042381+00:00", "trade", 5.335, 19.0]
["2026-09-16T14:24:33.116946+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:33.117718+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:33.117741+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:33.117883+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:33.118064+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:33.118104+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:33.118264+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:33.118345+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:33.133778+00:00", "trade", 5.34, 9.0]
["2026-09-16T14:24:33.134348+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:33.134348+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:33.134388+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:33.366786+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:33.367267+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:33.384894+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:33.384906+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:33.385791+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:33.406185+00:00", "trade", 5.335, 1000.0]
["2026-09-16T14:24:33.406756+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:33.415602+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:33.415603+00:00", "trade", 5.34, 110.0]
["2026-09-16T14:24:33.415928+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:35.657575+00:00", "trade", 5.3425, 1.0]
["2026-09-16T14:24:35.970849+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:35.971191+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:35.971191+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:35.971512+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:35.971632+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:35.971923+00:00", "trade", 5.335, 24.0]
["2026-09-16T14:24:35.973271+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:35.974353+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:36.270299+00:00", "trade", 5.335, 50.0]
["2026-09-16T14:24:36.931287+00:00", "trade", 5.34, 1000.0]
["2026-09-16T14:24:36.933031+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:36.933221+00:00", "trade", 5.335, 5.0]
["2026-09-16T14:24:37.070829+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:37.187209+00:00", "trade", 5.3336, 1.0]
["2026-09-16T14:24:37.687128+00:00", "trade", 5.335, 4.0]
["2026-09-16T14:24:38.683045+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:24:39.069597+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:39.139291+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:24:39.139859+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:39.319784+00:00", "trade", 5.335, 2.0]
["2026-09-16T14:24:39.321579+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:24:39.541014+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:39.541549+00:00", "trade", 5.34, 1200.0]
["2026-09-16T14:24:39.541626+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:39.541631+00:00", "trade", 5.34, 41.0]
["2026-09-16T14:24:39.541716+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:39.541895+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:39.541958+00:00", "trade", 5.34, 12.0]
["2026-09-16T14:24:39.542237+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:39.600051+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:24:40.126649+00:00", "trade", 5.3416, 100.0]
["2026-09-16T14:24:40.249265+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:40.486580+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:40.566165+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:40.652195+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:41.020917+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:41.122775+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:24:41.122780+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:24:41.122780+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:41.122798+00:00", "trade", 5.34, 13.0]
["2026-09-16T14:24:41.122800+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:41.122801+00:00", "trade", 5.34, 77.0]
["2026-09-16T14:24:41.122895+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:24:41.122906+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:24:41.123044+00:00", "trade", 5.34, 123.0]
["2026-09-16T14:24:41.123044+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:24:41.123077+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:24:41.123077+00:00", "trade", 5.34, 248.0]
["2026-09-16T14:24:41.123081+00:00", "trade", 5.34, 181.0]
["2026-09-16T14:24:41.123081+00:00", "trade", 5.34, 1240.0]
["2026-09-16T14:24:41.123084+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:24:41.123096+00:00", "trade", 5.34, 1400.0]
["2026-09-16T14:24:41.123099+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:41.123101+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123101+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123106+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123106+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123111+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123111+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123116+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123120+00:00", "trade", 5.34, 360.0]
["2026-09-16T14:24:41.123120+00:00", "trade", 5.34, 37.0]
["2026-09-16T14:24:41.123126+00:00", "trade", 5.34, 6.0]
["2026-09-16T14:24:41.123131+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123136+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123141+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123146+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123246+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123251+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123264+00:00", "trade", 5.34, 127.0]
["2026-09-16T14:24:41.123286+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123309+00:00", "trade", 5.34, 41.0]
["2026-09-16T14:24:41.123327+00:00", "trade", 5.34, 49.0]
["2026-09-16T14:24:41.123346+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123381+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123412+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123441+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123502+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123522+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.123526+00:00", "trade", 5.34, 101.0]
["2026-09-16T14:24:41.123567+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:24:41.123709+00:00", "trade", 5.34, 1000.0]
["2026-09-16T14:24:41.123733+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:24:41.123737+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.123796+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:24:41.123865+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:41.123867+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.123889+00:00", "trade", 5.34, 400.0]
["2026-09-16T14:24:41.123937+00:00", "trade", 5.345, 40.0]
["2026-09-16T14:24:41.123988+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.124063+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.124078+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.124078+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.124083+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.124108+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.124108+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.124499+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.124624+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.125192+00:00", "trade", 5.34, 11.0]
["2026-09-16T14:24:41.127346+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.127787+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.128228+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.130346+00:00", "trade", 5.34, 27.0]
["2026-09-16T14:24:41.130734+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.131907+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.132388+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.132574+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:24:41.132646+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:41.133084+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.135416+00:00", "trade", 5.34, 12.0]
["2026-09-16T14:24:41.135626+00:00", "trade", 5.34, 14.0]
["2026-09-16T14:24:41.137019+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.137510+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.137791+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.144140+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:41.165697+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.180688+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.194786+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.194786+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.195242+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.232567+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.232571+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.296218+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.351018+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.426042+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.426483+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.647033+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.859148+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.892237+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:41.927499+00:00", "trade", 5.3415, 1.0]
["2026-09-16T14:24:42.124354+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:42.124774+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:42.125392+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:42.125712+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:42.142833+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:42.247272+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:42.466213+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:24:42.917284+00:00", "trade", 5.34, 2.0]
["2026-09-16T14:24:43.975410+00:00", "trade", 5.3499, 5.0]
["2026-09-16T14:24:45.501937+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:24:45.501958+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:24:45.518750+00:00", "trade", 5.345, 20.0]
["2026-09-16T14:24:45.632821+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:45.633302+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:45.978959+00:00", "trade", 5.3413, 1.0]
["2026-09-16T14:24:46.754551+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:24:46.755098+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:46.755574+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:46.755579+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:46.791670+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:46.791695+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:46.792046+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:46.794151+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.050254+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:47.050326+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:24:47.050336+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.050356+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.050491+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.050506+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:24:47.050513+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:47.050518+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:47.050524+00:00", "trade", 5.34, 500.0]
["2026-09-16T14:24:47.050527+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:47.050536+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.050536+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.050545+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:24:47.050547+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.050597+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.050607+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.050677+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.050678+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:47.050697+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.050737+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.050737+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.050742+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.050862+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.050867+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.050947+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.050957+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.051133+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.051153+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.051646+00:00", "trade", 5.34, 2.0]
["2026-09-16T14:24:47.051794+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.052230+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.052271+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.052636+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.057492+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:24:47.117691+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.117892+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.118373+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.173971+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:24:47.174632+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.197421+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:47.197424+00:00", "trade", 5.34, 500.0]
["2026-09-16T14:24:47.197597+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.198043+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.198043+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.198078+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.198358+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.198554+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.198554+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.199040+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.226847+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.226996+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.227854+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.228290+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.355588+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.355713+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.356530+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.356971+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.465234+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.465444+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.466206+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.476611+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.777183+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:24:47.777251+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.777412+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.778229+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.778269+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:47.778710+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:48.012747+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:48.013704+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:48.013704+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:48.014145+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:48.389492+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:24:48.389549+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:24:48.762298+00:00", "trade", 5.345, 6.0]
["2026-09-16T14:24:48.956931+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:24:49.527389+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:24:49.620028+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:49.620364+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:49.620499+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:49.682888+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:49.702944+00:00", "trade", 5.3481, 1250.0]
["2026-09-16T14:24:50.125179+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:24:50.397751+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:24:50.453747+00:00", "trade", 5.3414, 200.0]
["2026-09-16T14:24:50.664798+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:24:50.705058+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:50.705061+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:50.705142+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:50.705698+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:50.705703+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:50.705738+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:50.705743+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:50.706259+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:50.808884+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:51.026536+00:00", "trade", 5.3417, 200.0]
["2026-09-16T14:24:51.225711+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:51.226753+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:51.227951+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:51.228432+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:51.248686+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:24:51.251218+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:24:51.287867+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:24:51.334743+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:51.334745+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:51.579579+00:00", "trade", 5.3401, 600.0]
["2026-09-16T14:24:51.580225+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:51.767766+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:51.946106+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:51.951120+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:24:51.981817+00:00", "trade", 5.341, 4100.0]
["2026-09-16T14:24:51.997147+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.093527+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.115512+00:00", "trade", 5.341, 3000.0]
["2026-09-16T14:24:52.153981+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.154161+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.154226+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.154266+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.154963+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.154968+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.155725+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.396197+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.396257+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.396287+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.397089+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.397129+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.514754+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:24:52.515185+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.515887+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.516128+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.516729+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.516970+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.656882+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:24:52.657494+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.657735+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.657855+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.658096+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.658176+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.807025+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.807025+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.807100+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.807622+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.807662+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:52.944748+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:53.000486+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:24:53.003223+00:00", "trade", 5.3402, 200.0]
["2026-09-16T14:24:53.003809+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:53.004049+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:53.004245+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:53.004485+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:53.090505+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:53.255923+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:24:53.256530+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:53.366246+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:53.366723+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:53.813315+00:00", "trade", 5.34, 153.0]
["2026-09-16T14:24:53.813369+00:00", "trade", 5.34, 140.0]
["2026-09-16T14:24:53.813450+00:00", "trade", 5.34, 1000.0]
["2026-09-16T14:24:53.814028+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:53.814068+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:53.814073+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:53.814897+00:00", "trade", 5.34, 600.0]
["2026-09-16T14:24:53.814936+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:24:53.815391+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:53.815506+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:53.815510+00:00", "trade", 5.34, 2107.0]
["2026-09-16T14:24:53.815636+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:53.821094+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:24:53.829872+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:24:53.869633+00:00", "trade", 5.345, 2.0]
["2026-09-16T14:24:53.871978+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:24:53.916466+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:53.943179+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:24:54.059632+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:54.249529+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:54.262238+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:24:54.304766+00:00", "trade", 5.3402, 200.0]
["2026-09-16T14:24:54.307448+00:00", "trade", 5.34, 1250.0]
["2026-09-16T14:24:54.583971+00:00", "trade", 5.345, 272.0]
["2026-09-16T14:24:54.816554+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:54.857572+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:55.101660+00:00", "trade", 5.3499, 10.0]
["2026-09-16T14:24:55.102691+00:00", "trade", 5.35, 29.0]
["2026-09-16T14:24:55.103768+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:55.104209+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:55.181241+00:00", "trade", 5.3546, 100.0]
["2026-09-16T14:24:55.414177+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:55.820479+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:55.820599+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:55.821416+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:55.821988+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:55.830638+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:55.994588+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:55.995300+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:55.995340+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:55.995350+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.255660+00:00", "trade", 5.34, 35.0]
["2026-09-16T14:24:56.256607+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.256657+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.256893+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.256968+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.257970+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.370158+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.370704+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.370739+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.419490+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.419956+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.420116+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.420598+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.472271+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.473809+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.632046+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.633013+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.633068+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.633510+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.633540+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:56.722696+00:00", "trade", 5.3422, 99.0]
["2026-09-16T14:24:56.723060+00:00", "trade", 5.3422, 1.0]
["2026-09-16T14:24:56.896016+00:00", "trade", 5.3401, 40.0]
["2026-09-16T14:24:57.294924+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:57.294959+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:57.294999+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:57.296122+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:57.297240+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:57.489066+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:57.489066+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:57.489783+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:57.489823+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:57.540759+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:57.541240+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:57.563064+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:24:57.563689+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:57.563689+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:57.653685+00:00", "trade", 5.3464, 10.0]
["2026-09-16T14:24:58.267915+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:58.267996+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:58.275428+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:58.275879+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:58.334835+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:58.465230+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:58.522000+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:58.631757+00:00", "trade", 5.3425, 1.0]
["2026-09-16T14:24:58.632118+00:00", "trade", 5.3425, 1.0]
["2026-09-16T14:24:59.500279+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:59.844253+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:59.844318+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:24:59.994185+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:00.020340+00:00", "trade", 5.3413, 1.0]
["2026-09-16T14:25:00.081152+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:00.081548+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:00.082114+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:00.082881+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:00.083788+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:00.084570+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:00.084856+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:00.085106+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:00.728949+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:00.729997+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:01.088456+00:00", "trade", 5.34, 2.0]
["2026-09-16T14:25:01.254325+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:01.254380+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:01.990287+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:01.990375+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:25:01.990387+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:01.990396+00:00", "trade", 5.34, 19.0]
["2026-09-16T14:25:01.990407+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:01.990562+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:01.990619+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:25:01.990625+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:25:01.990781+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:25:01.990784+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:25:01.990811+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:25:01.990818+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:01.990818+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:01.990818+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:01.990828+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:01.990828+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:01.990828+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:01.990828+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:01.990833+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:01.990833+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:01.990843+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:01.990843+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:01.990873+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:01.990878+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:01.990923+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:01.990933+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:01.990933+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:01.990938+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:01.990958+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:01.991008+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:01.991044+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:01.991074+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:01.991099+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:01.991144+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:01.991204+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:01.991354+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:01.991640+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:01.991775+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:01.994923+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:02.012965+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:25:02.016219+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:02.016254+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:02.091217+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:02.178596+00:00", "trade", 5.3385, 4.0]
["2026-09-16T14:25:02.270717+00:00", "trade", 5.3326, 160.0]
["2026-09-16T14:25:02.839564+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:02.840165+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:02.968135+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:02.968150+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:02.968155+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:02.968180+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:02.968219+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:25:02.968225+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:02.968265+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:02.968771+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:02.968771+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:02.968846+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:02.990638+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:03.121856+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:03.150624+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:03.330834+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:25:03.330897+00:00", "trade", 5.34, 109.0]
["2026-09-16T14:25:03.330908+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:03.331219+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:03.331354+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:04.569898+00:00", "trade", 5.34, 400.0]
["2026-09-16T14:25:04.570093+00:00", "trade", 5.34, 13.0]
["2026-09-16T14:25:04.571964+00:00", "trade", 5.34, 400.0]
["2026-09-16T14:25:04.577437+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:25:04.707676+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:05.709506+00:00", "trade", 5.339, 50.0]
["2026-09-16T14:25:05.710832+00:00", "trade", 5.3545, 200.0]
["2026-09-16T14:25:05.782760+00:00", "trade", 5.3386, 30.0]
["2026-09-16T14:25:07.073533+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:07.912370+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:08.274427+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:08.303581+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:08.303652+00:00", "trade", 5.335, 8951.0]
["2026-09-16T14:25:08.319786+00:00", "trade", 5.335, 1509.0]
["2026-09-16T14:25:08.321304+00:00", "trade", 5.335, 1491.0]
["2026-09-16T14:25:08.401734+00:00", "trade", 5.335, 1000.0]
["2026-09-16T14:25:08.520841+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:25:08.520894+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:08.521314+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:08.521811+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:08.521811+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:08.522292+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:09.677216+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:09.678065+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:25:09.710445+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:09.940055+00:00", "trade", 5.3352, 50.0]
["2026-09-16T14:25:10.799673+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:11.087208+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:11.115911+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:11.137663+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:11.365455+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:11.386420+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:11.570368+00:00", "trade", 5.3404, 1.0]
["2026-09-16T14:25:11.699085+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:12.079806+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:12.939237+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:13.324098+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:13.690936+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:13.857262+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:13.963746+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:13.963802+00:00", "trade", 5.3394, 1000.0]
["2026-09-16T14:25:14.310106+00:00", "trade", 5.34, 63.0]
["2026-09-16T14:25:14.403603+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:14.434105+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:14.444585+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:15.240360+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:15.240422+00:00", "trade", 5.3301, 2500.0]
["2026-09-16T14:25:15.274205+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:15.495291+00:00", "trade", 5.335, 50.0]
["2026-09-16T14:25:15.921947+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:16.001993+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:16.371042+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:16.479981+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:16.497598+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:16.620074+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:16.633331+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:16.633395+00:00", "trade", 5.3389, 50.0]
["2026-09-16T14:25:16.767500+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:16.767500+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:16.767523+00:00", "trade", 5.335, 200.0]
["2026-09-16T14:25:16.767536+00:00", "trade", 5.335, 3600.0]
["2026-09-16T14:25:16.767539+00:00", "trade", 5.335, 3600.0]
["2026-09-16T14:25:16.768173+00:00", "trade", 5.335, 600.0]
["2026-09-16T14:25:16.768568+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:16.771971+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:16.825989+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:16.923360+00:00", "trade", 5.3386, 20.0]
["2026-09-16T14:25:17.949430+00:00", "trade", 5.335, 8000.0]
["2026-09-16T14:25:18.099226+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:18.585363+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:18.587122+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:18.734343+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:18.898183+00:00", "trade", 5.335, 8000.0]
["2026-09-16T14:25:18.970560+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:18.970635+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:18.970700+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:18.971432+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:18.972008+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:18.990117+00:00", "trade", 5.3399, 25.0]
["2026-09-16T14:25:19.484734+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:19.786958+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:20.049302+00:00", "trade", 5.335, 8000.0]
["2026-09-16T14:25:20.090982+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:20.419399+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:21.561563+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:21.562250+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:21.562530+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:21.941797+00:00", "trade", 5.3371, 25.0]
["2026-09-16T14:25:21.943171+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:21.944054+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:22.109425+00:00", "trade", 5.3398, 1.0]
["2026-09-16T14:25:22.111627+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:22.112625+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:22.354726+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:22.424172+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:22.436977+00:00", "trade", 5.335, 8000.0]
["2026-09-16T14:25:23.450209+00:00", "trade", 5.3397, 5.0]
["2026-09-16T14:25:23.472616+00:00", "trade", 5.3397, 1.0]
["2026-09-16T14:25:23.525789+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:23.718009+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:25:23.718082+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:23.718087+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:23.718768+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:23.718772+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:25:23.718989+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:23.719064+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:23.719084+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:23.782356+00:00", "trade", 5.3387, 2.0]
["2026-09-16T14:25:24.266117+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:24.449944+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:24.450350+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:24.548634+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:24.548703+00:00", "trade", 5.335, 500.0]
["2026-09-16T14:25:24.549090+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:24.549100+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:24.549100+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:24.549105+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:24.549160+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:24.717656+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:24.720278+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:24.720289+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:25:24.721195+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:24.742737+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:25:24.742761+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:24.743433+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:25.076506+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:25.076631+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:25.130710+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:25.178524+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:25.914741+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:26.073304+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:26.263611+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:25:26.264133+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:26.560945+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:26.767531+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:26.959002+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:27.023030+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:27.305392+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:27.305597+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:27.500837+00:00", "trade", 5.3394, 100.0]
["2026-09-16T14:25:27.701312+00:00", "trade", 5.334, 13.0]
["2026-09-16T14:25:27.975687+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:27.975698+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:27.975763+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:27.975768+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:27.975770+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:25:27.986503+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:28.158939+00:00", "trade", 5.3399, 1000.0]
["2026-09-16T14:25:28.273102+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:25:28.273109+00:00", "trade", 5.339, 500.0]
["2026-09-16T14:25:28.273148+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:25:28.273166+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:25:28.273181+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:25:28.273265+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:25:28.273331+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:28.273334+00:00", "trade", 5.34, 2300.0]
["2026-09-16T14:25:28.273334+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:25:28.273337+00:00", "trade", 5.34, 1600.0]
["2026-09-16T14:25:28.273341+00:00", "trade", 5.34, 1500.0]
["2026-09-16T14:25:28.273341+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:25:28.273343+00:00", "trade", 5.34, 19.0]
["2026-09-16T14:25:28.273346+00:00", "trade", 5.34, 400.0]
["2026-09-16T14:25:28.273346+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:25:28.273358+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:25:28.273364+00:00", "trade", 5.34, 23.0]
["2026-09-16T14:25:28.273367+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:25:28.273387+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:28.273387+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:28.273391+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:25:28.273460+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:25:28.273481+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:28.273491+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:28.273532+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:28.273562+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:28.273566+00:00", "trade", 5.34, 83.0]
["2026-09-16T14:25:28.273567+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:28.273569+00:00", "trade", 5.34, 3000.0]
["2026-09-16T14:25:28.273572+00:00", "trade", 5.34, 39.0]
["2026-09-16T14:25:28.273620+00:00", "trade", 5.34, 400.0]
["2026-09-16T14:25:28.273622+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:28.273747+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:25:28.273755+00:00", "trade", 5.3399, 10.0]
["2026-09-16T14:25:28.273862+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.273862+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.273872+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.273909+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:25:28.273956+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:25:28.273966+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:25:28.273993+00:00", "trade", 5.34, 400.0]
["2026-09-16T14:25:28.274116+00:00", "trade", 5.3399, 300.0]
["2026-09-16T14:25:28.274125+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:25:28.274138+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.274268+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.274319+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.274323+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.274419+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.274424+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.274454+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.274480+00:00", "trade", 5.3399, 100.0]
["2026-09-16T14:25:28.274494+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.274494+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.274669+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.274830+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.274830+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.274850+00:00", "trade", 5.3399, 18.0]
["2026-09-16T14:25:28.274889+00:00", "trade", 5.3399, 300.0]
["2026-09-16T14:25:28.274950+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.275208+00:00", "trade", 5.3399, 100.0]
["2026-09-16T14:25:28.275565+00:00", "trade", 5.3399, 10.0]
["2026-09-16T14:25:28.275920+00:00", "trade", 5.3399, 100.0]
["2026-09-16T14:25:28.276278+00:00", "trade", 5.3399, 100.0]
["2026-09-16T14:25:28.276302+00:00", "trade", 5.3399, 10.0]
["2026-09-16T14:25:28.276633+00:00", "trade", 5.3399, 100.0]
["2026-09-16T14:25:28.277070+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.277551+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.278112+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.278549+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.282232+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.282272+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.282393+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.284272+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.285618+00:00", "trade", 5.34, 7.0]
["2026-09-16T14:25:28.291807+00:00", "trade", 5.34, 18.0]
["2026-09-16T14:25:28.293867+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:25:28.294032+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:25:28.297198+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.297639+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.374301+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.374306+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.535595+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.658177+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.658927+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:25:28.659515+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.660077+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.665979+00:00", "trade", 5.34, 334.0]
["2026-09-16T14:25:28.666823+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.667159+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:28.686244+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:29.057283+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:29.994213+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:30.625579+00:00", "trade", 5.345, 20.0]
["2026-09-16T14:25:30.715697+00:00", "trade", 5.3353, 30.0]
["2026-09-16T14:25:31.385320+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:31.385440+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:31.546814+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:31.547295+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:31.547736+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:31.590979+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:31.591160+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:31.591280+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:31.591319+00:00", "trade", 5.34, 75.0]
["2026-09-16T14:25:31.591591+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:31.591896+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:31.591901+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:31.591901+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:31.591946+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:31.591987+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:31.592067+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:31.593470+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:31.823267+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:32.058093+00:00", "trade", 5.345, 19.0]
["2026-09-16T14:25:32.059104+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:32.168534+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:32.506564+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:32.508007+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:32.595746+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:32.620685+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:33.116177+00:00", "trade", 5.345, 8000.0]
["2026-09-16T14:25:33.116766+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:33.804061+00:00", "trade", 5.345, 20.0]
["2026-09-16T14:25:34.034391+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:34.284627+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:34.284627+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:34.284852+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:34.335683+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:34.405625+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:34.635000+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:25:34.691921+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:34.964605+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:35.074604+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:25:35.075204+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:35.600930+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:35.938920+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:36.108300+00:00", "trade", 5.34, 8000.0]
["2026-09-16T14:25:36.108934+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:36.252998+00:00", "trade", 5.34, 35.0]
["2026-09-16T14:25:36.253945+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:36.253985+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:36.253985+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:36.254386+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:36.340932+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:36.341408+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:36.341408+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:36.759693+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:25:36.872663+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:37.019953+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:37.202301+00:00", "trade", 5.3381, 64.0]
["2026-09-16T14:25:37.248230+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:25:37.248281+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:25:37.249189+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:37.661942+00:00", "trade", 5.3393, 1.0]
["2026-09-16T14:25:37.832964+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:38.104133+00:00", "trade", 5.345, 8000.0]
["2026-09-16T14:25:38.512677+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:38.514637+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:38.920016+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:39.505801+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:39.626519+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:39.627000+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:39.627000+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:40.347254+00:00", "trade", 5.345, 8000.0]
["2026-09-16T14:25:40.348116+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:40.348592+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:40.874803+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:25:40.875447+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:40.875908+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:40.876324+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:41.030363+00:00", "trade", 5.345, 2000.0]
["2026-09-16T14:25:41.031152+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:41.031298+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:41.031779+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:41.063780+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:41.063920+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:41.492341+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:25:41.493122+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:41.694522+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:41.695193+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:41.715281+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:42.335111+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:42.335603+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:42.337883+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:42.338359+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:42.354688+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:42.447147+00:00", "trade", 5.3406, 8000.0]
["2026-09-16T14:25:42.447755+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:42.630364+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:43.192718+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:43.302234+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:43.476373+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:44.327770+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:44.328241+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:45.490904+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:45.491370+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:45.491465+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:45.521276+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:45.521276+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:45.911475+00:00", "trade", 5.341, 60.0]
["2026-09-16T14:25:46.029882+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:46.029907+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:46.030083+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:46.030519+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:46.576062+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:46.577696+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:46.578899+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:47.073721+00:00", "trade", 5.3428, 5000.0]
["2026-09-16T14:25:47.075642+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:47.075692+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:47.076689+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:47.146726+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:48.153562+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:25:48.153580+00:00", "trade", 5.345, 200.0]
["2026-09-16T14:25:48.153754+00:00", "trade", 5.345, 200.0]
["2026-09-16T14:25:48.899596+00:00", "trade", 5.3388, 100.0]
["2026-09-16T14:25:48.904555+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:49.465889+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:25:50.075981+00:00", "trade", 5.343, 100.0]
["2026-09-16T14:25:51.033389+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:51.190669+00:00", "trade", 5.3438, 10.0]
["2026-09-16T14:25:52.848798+00:00", "trade", 5.3388, 1.0]
["2026-09-16T14:25:53.302084+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:53.517091+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:25:53.518128+00:00", "trade", 5.345, 40.0]
["2026-09-16T14:25:53.698478+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:58.548283+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:25:58.890935+00:00", "trade", 5.3387, 100.0]
["2026-09-16T14:25:59.065224+00:00", "trade", 5.345, 200.0]
["2026-09-16T14:25:59.453048+00:00", "trade", 5.345, 2000.0]
["2026-09-16T14:25:59.454329+00:00", "trade", 5.3454, 123.0]
["2026-09-16T14:25:59.994261+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:01.003302+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:26:01.003647+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:26:01.004666+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:01.005112+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:01.007067+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:01.482059+00:00", "trade", 5.3387, 1.0]
["2026-09-16T14:26:01.483426+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:01.527338+00:00", "trade", 5.3463, 18.0]
["2026-09-16T14:26:01.842548+00:00", "trade", 5.344, 6.0]
["2026-09-16T14:26:02.023390+00:00", "trade", 5.345, 20.0]
["2026-09-16T14:26:05.599130+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:26:05.786717+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:26:05.786723+00:00", "trade", 5.345, 400.0]
["2026-09-16T14:26:05.786723+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:26:05.905894+00:00", "trade", 5.34, 30.0]
["2026-09-16T14:26:05.906500+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:05.906821+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:05.906821+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:05.906931+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:05.906981+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:05.906981+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:05.907903+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:05.908379+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:06.052468+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:06.052468+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:06.053550+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:06.255175+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:06.551351+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:06.551831+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:07.301314+00:00", "trade", 5.345, 359.0]
["2026-09-16T14:26:07.558358+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:07.558358+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:07.564402+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:07.850197+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:08.108056+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:08.108497+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:08.171718+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:08.195444+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:08.811407+00:00", "trade", 5.341, 200.0]
["2026-09-16T14:26:08.812368+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:08.812849+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:08.812884+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:08.813756+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:08.814192+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:09.162080+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:09.162401+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:09.162561+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:09.270691+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:26:09.493028+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:09.493509+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:09.766923+00:00", "trade", 5.3413, 1250.0]
["2026-09-16T14:26:10.195455+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:10.472195+00:00", "trade", 5.3377, 2.0]
["2026-09-16T14:26:10.473587+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:10.740077+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:10.965715+00:00", "trade", 5.3428, 100.0]
["2026-09-16T14:26:11.010025+00:00", "trade", 5.3395, 1.0]
["2026-09-16T14:26:12.997929+00:00", "trade", 5.3401, 400.0]
["2026-09-16T14:26:13.995532+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:13.996008+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:15.031618+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:16.658348+00:00", "trade", 5.35, 30.0]
["2026-09-16T14:26:16.658372+00:00", "trade", 5.345, 30.0]
["2026-09-16T14:26:16.659117+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:18.034281+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:18.034803+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:18.568979+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:18.739268+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:26:18.740177+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:19.116713+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:19.116753+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:19.117194+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:19.117194+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:19.117395+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:19.117836+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:19.117916+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:19.119034+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:19.121159+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:19.248767+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:19.248787+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:19.248818+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:19.337195+00:00", "trade", 5.345, 9648.0]
["2026-09-16T14:26:19.400699+00:00", "trade", 5.3444, 5.0]
["2026-09-16T14:26:19.643509+00:00", "trade", 5.345, 1250.0]
["2026-09-16T14:26:19.797619+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:19.945065+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:20.017447+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:20.180541+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:20.356600+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:20.470275+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:20.643573+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:20.727397+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:20.727879+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:20.768811+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:21.038172+00:00", "trade", 5.3377, 1.0]
["2026-09-16T14:26:21.974890+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:26:22.416508+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:23.094849+00:00", "trade", 5.3499, 100.0]
["2026-09-16T14:26:24.091975+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:26:24.794682+00:00", "trade", 5.3499, 6.0]
["2026-09-16T14:26:25.148396+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:26:25.148420+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:26:25.149996+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:25.153193+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:25.238065+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:26.122556+00:00", "trade", 5.3429, 25.0]
["2026-09-16T14:26:27.198854+00:00", "trade", 5.3459, 8.0]
["2026-09-16T14:26:28.335133+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:26:29.994263+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:30.711275+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:30.720312+00:00", "trade", 5.3389, 64.0]
["2026-09-16T14:26:30.740414+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:31.181394+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:31.320051+00:00", "trade", 5.3421, 29.0]
["2026-09-16T14:26:32.024860+00:00", "trade", 5.34, 19.0]
["2026-09-16T14:26:32.066674+00:00", "trade", 5.3373, 1.0]
["2026-09-16T14:26:33.746065+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:33.883346+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:34.242047+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:26:35.496026+00:00", "trade", 5.3401, 7.0]
["2026-09-16T14:26:35.511221+00:00", "trade", 5.3365, 24.0]
["2026-09-16T14:26:36.386629+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:26:37.205755+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:37.462236+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:38.297390+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:26:38.297414+00:00", "trade", 5.345, 20.0]
["2026-09-16T14:26:38.297501+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:26:38.867487+00:00", "trade", 5.346, 4.0]
["2026-09-16T14:26:38.867845+00:00", "trade", 5.346, 1.0]
["2026-09-16T14:26:40.631315+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:26:40.633310+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:42.063637+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:26:43.788597+00:00", "trade", 5.3445, 1000.0]
["2026-09-16T14:26:43.927973+00:00", "trade", 5.3459, 100.0]
["2026-09-16T14:26:44.033208+00:00", "trade", 5.3462, 40.0]
["2026-09-16T14:26:45.087882+00:00", "trade", 5.345, 40.0]
["2026-09-16T14:26:45.208301+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:26:45.209634+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:45.210556+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:46.233817+00:00", "trade", 5.3371, 1.0]
["2026-09-16T14:26:48.346984+00:00", "trade", 5.3397, 55.0]
["2026-09-16T14:26:48.675284+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:48.706684+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:49.562781+00:00", "trade", 5.337, 10.0]
["2026-09-16T14:26:49.564571+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:49.712900+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:50.125727+00:00", "trade", 5.3396, 24.0]
["2026-09-16T14:26:50.914370+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:50.917492+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:50.917928+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:51.171016+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:54.880659+00:00", "trade", 5.3499, 90.0]
["2026-09-16T14:26:54.881699+00:00", "trade", 5.345, 29.0]
["2026-09-16T14:26:55.291069+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:55.291830+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:55.292993+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:55.292993+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:55.644600+00:00", "trade", 5.35, 5981.0]
["2026-09-16T14:26:55.644955+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:26:55.645988+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:55.880382+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:56.106070+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:26:56.280187+00:00", "trade", 5.337, 7.0]
["2026-09-16T14:26:56.384364+00:00", "trade", 5.337, 6.0]
["2026-09-16T14:26:56.779116+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:56.780635+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:56.850827+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:57.759788+00:00", "trade", 5.3373, 1.0]
["2026-09-16T14:26:57.761595+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:57.763330+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:26:57.944736+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:57.950095+00:00", "trade", 5.3489, 2.0]
["2026-09-16T14:26:57.990082+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:26:57.990082+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:26:57.990085+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:26:57.990085+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:26:57.990810+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:57.991036+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:57.991136+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:57.991176+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:57.991176+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:57.991422+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:58.022305+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:58.319217+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:58.329749+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:26:58.329853+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:58.329883+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:58.330700+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:58.330770+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:58.330780+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:58.330780+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:58.353985+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:58.449893+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:58.450219+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:58.566055+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:58.566095+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:58.635505+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:58.636352+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:59.091456+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:59.092027+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:59.092308+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:59.092348+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:59.092468+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:59.093190+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:59.093225+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:59.113258+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:59.113984+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:59.240988+00:00", "trade", 5.3373, 100.0]
["2026-09-16T14:26:59.639205+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:59.978953+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:26:59.994285+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:00.746753+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:27:00.748116+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:27:00.748251+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:27:00.748428+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:27:00.978914+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:01.550269+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:01.644338+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:01.902988+00:00", "trade", 5.3433, 14.0]
["2026-09-16T14:27:01.957195+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:27:02.003637+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:27:02.024005+00:00", "trade", 5.345, 19.0]
["2026-09-16T14:27:03.658146+00:00", "trade", 5.3492, 110.0]
["2026-09-16T14:27:04.340855+00:00", "trade", 5.3401, 67.0]
["2026-09-16T14:27:06.160108+00:00", "trade", 5.3495, 11.0]
["2026-09-16T14:27:06.238229+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:06.516956+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:27:06.518321+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:07.079198+00:00", "trade", 5.3485, 90.0]
["2026-09-16T14:27:07.906729+00:00", "trade", 5.3373, 1.0]
["2026-09-16T14:27:07.999410+00:00", "trade", 5.3401, 100.0]
["2026-09-16T14:27:08.510645+00:00", "trade", 5.345, 30.0]
["2026-09-16T14:27:08.667173+00:00", "trade", 5.3401, 100.0]
["2026-09-16T14:27:09.911091+00:00", "trade", 5.3373, 100.0]
["2026-09-16T14:27:10.038633+00:00", "trade", 5.344, 22.0]
["2026-09-16T14:27:11.190210+00:00", "trade", 5.3376, 6.0]
["2026-09-16T14:27:11.191184+00:00", "trade", 5.3453, 1.0]
["2026-09-16T14:27:11.691274+00:00", "trade", 5.3486, 2.0]
["2026-09-16T14:27:12.483658+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:27:15.120807+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:15.120807+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:27:15.120810+00:00", "trade", 5.35, 49.0]
["2026-09-16T14:27:16.122645+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:16.561031+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:27:16.759702+00:00", "trade", 5.345, 5.0]
["2026-09-16T14:27:17.031378+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:17.031659+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:17.070631+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:17.070631+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:17.110412+00:00", "trade", 5.3373, 38.0]
["2026-09-16T14:27:17.999891+00:00", "trade", 5.3373, 1.0]
["2026-09-16T14:27:18.136025+00:00", "trade", 5.34, 4.0]
["2026-09-16T14:27:18.136043+00:00", "trade", 5.345, 4.0]
["2026-09-16T14:27:18.144658+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:18.198667+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:23.255622+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:27:23.257577+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:27:23.258250+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:27:23.259026+00:00", "trade", 5.345, 300.0]
["2026-09-16T14:27:23.516286+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:23.516767+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:23.530494+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:25.470873+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:27:25.971553+00:00", "trade", 5.345, 516.0]
["2026-09-16T14:27:27.573015+00:00", "trade", 5.345, 96.0]
["2026-09-16T14:27:27.573027+00:00", "trade", 5.34, 96.0]
["2026-09-16T14:27:27.573048+00:00", "trade", 5.345, 554.0]
["2026-09-16T14:27:27.573057+00:00", "trade", 5.34, 554.0]
["2026-09-16T14:27:27.721313+00:00", "trade", 5.345, 1500.0]
["2026-09-16T14:27:27.831781+00:00", "trade", 5.345, 150.0]
["2026-09-16T14:27:28.092455+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:28.092480+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:28.092515+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:28.093417+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:28.093492+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:28.137913+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:29.305574+00:00", "trade", 5.3479, 20.0]
["2026-09-16T14:27:29.389176+00:00", "trade", 5.345, 20.0]
["2026-09-16T14:27:29.696460+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:27:29.994302+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:30.482454+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:30.483391+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:30.510555+00:00", "trade", 5.3373, 1.0]
["2026-09-16T14:27:30.511919+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:31.327838+00:00", "trade", 5.3434, 100.0]
["2026-09-16T14:27:31.534549+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:31.642010+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:32.089064+00:00", "trade", 5.345, 19.0]
["2026-09-16T14:27:32.385364+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:32.386311+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:32.530700+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:33.069665+00:00", "trade", 5.345, 40.0]
["2026-09-16T14:27:33.159760+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:27:33.973373+00:00", "trade", 5.3451, 100.0]
["2026-09-16T14:27:36.144572+00:00", "trade", 5.3471, 30.0]
["2026-09-16T14:27:37.100371+00:00", "trade", 5.3468, 18.0]
["2026-09-16T14:27:37.100719+00:00", "trade", 5.3468, 1.0]
["2026-09-16T14:27:37.714553+00:00", "trade", 5.3373, 100.0]
["2026-09-16T14:27:37.935747+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:27:38.686704+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:27:38.704569+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:27:38.706719+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:27:39.731153+00:00", "trade", 5.3499, 1.0]
["2026-09-16T14:27:39.895368+00:00", "trade", 5.3434, 20.0]
["2026-09-16T14:27:40.351750+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:27:41.818443+00:00", "trade", 5.3373, 1.0]
["2026-09-16T14:27:41.837479+00:00", "trade", 5.3479, 7.0]
["2026-09-16T14:27:41.889797+00:00", "trade", 5.3436, 39.0]
["2026-09-16T14:27:41.892019+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:27:43.127553+00:00", "trade", 5.3499, 2.0]
["2026-09-16T14:27:43.289353+00:00", "trade", 5.345, 25.0]
["2026-09-16T14:27:44.199662+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:27:44.200687+00:00", "trade", 5.35, 30.0]
["2026-09-16T14:27:44.206690+00:00", "trade", 5.344, 1.0]
["2026-09-16T14:27:46.187108+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:27:47.741741+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:47.742237+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:47.856249+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:47.857025+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:47.987867+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:27:48.059077+00:00", "trade", 5.345, 11.0]
["2026-09-16T14:27:48.496834+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:49.089519+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:27:49.113470+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:27:49.115461+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:27:49.117413+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:27:49.121235+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:27:49.286641+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:27:49.525289+00:00", "trade", 5.35, 51.0]
["2026-09-16T14:27:49.525289+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:27:49.525292+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:27:49.525402+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:49.525422+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:49.526344+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:49.830518+00:00", "trade", 5.345, 20.0]
["2026-09-16T14:27:49.831837+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:50.231899+00:00", "trade", 5.345, 1760.0]
["2026-09-16T14:27:50.527267+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:50.528169+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:50.529066+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:50.665070+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:50.983457+00:00", "trade", 5.345, 468.0]
["2026-09-16T14:27:53.222173+00:00", "trade", 5.3373, 1.0]
["2026-09-16T14:27:53.466955+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:27:56.411833+00:00", "trade", 5.3372, 3.0]
["2026-09-16T14:27:57.096521+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:57.097002+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:57.161346+00:00", "trade", 5.3373, 70.0]
["2026-09-16T14:27:59.919792+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:59.922598+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:59.994334+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:27:59.995743+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:00.254077+00:00", "trade", 5.345, 600.0]
["2026-09-16T14:28:01.003073+00:00", "trade", 5.34, 500.0]
["2026-09-16T14:28:01.003388+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:28:01.003455+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:28:01.003712+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:01.006950+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:01.237027+00:00", "trade", 5.345, 5.0]
["2026-09-16T14:28:01.237769+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:01.240907+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:01.670863+00:00", "trade", 5.345, 25.0]
["2026-09-16T14:28:01.724012+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:01.992052+00:00", "trade", 5.345, 2.0]
["2026-09-16T14:28:02.004288+00:00", "trade", 5.345, 17.0]
["2026-09-16T14:28:02.258128+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:28:03.270963+00:00", "trade", 5.3486, 2.0]
["2026-09-16T14:28:04.710418+00:00", "trade", 5.345, 39.0]
["2026-09-16T14:28:04.710424+00:00", "trade", 5.34, 39.0]
["2026-09-16T14:28:04.712328+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:28:06.508227+00:00", "trade", 5.3415, 312.0]
["2026-09-16T14:28:06.759809+00:00", "trade", 5.3371, 1.0]
["2026-09-16T14:28:07.186496+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:07.440686+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:07.440969+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:28:07.441003+00:00", "trade", 5.345, 200.0]
["2026-09-16T14:28:07.441147+00:00", "trade", 5.345, 172.0]
["2026-09-16T14:28:07.442164+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:07.510802+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:28:07.512146+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:07.769020+00:00", "trade", 5.3433, 100.0]
["2026-09-16T14:28:07.791887+00:00", "trade", 5.3467, 1.0]
["2026-09-16T14:28:09.310903+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:09.344995+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:28:09.344995+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:28:09.345000+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:28:09.345000+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:28:09.345014+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:09.345019+00:00", "trade", 5.35, 12.0]
["2026-09-16T14:28:09.345019+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:28:09.345024+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:28:09.345034+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:28:09.345034+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:09.345039+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:28:09.345099+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:09.345295+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:09.345305+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:09.345621+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:09.345656+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:09.345666+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:09.345711+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:09.345771+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:09.346092+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:09.346142+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:09.346142+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:09.349024+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:09.349064+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:09.522632+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:09.522702+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:09.522757+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:09.522777+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:10.760650+00:00", "trade", 5.348, 1.0]
["2026-09-16T14:28:11.934735+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:28:11.985204+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:11.985585+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:13.962026+00:00", "trade", 5.3462, 4392.0]
["2026-09-16T14:28:13.963049+00:00", "trade", 5.35, 16.0]
["2026-09-16T14:28:14.493683+00:00", "trade", 5.345, 21.0]
["2026-09-16T14:28:15.264371+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:15.276122+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:28:15.315146+00:00", "trade", 5.3451, 1.0]
["2026-09-16T14:28:15.477273+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:15.711005+00:00", "trade", 5.3401, 200.0]
["2026-09-16T14:28:16.481097+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:16.552487+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:16.553069+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:17.721991+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:28:18.315986+00:00", "trade", 5.344, 62.0]
["2026-09-16T14:28:18.736423+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:28:18.739698+00:00", "trade", 5.3458, 27.0]
["2026-09-16T14:28:18.905374+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:28:20.253935+00:00", "trade", 5.345, 600.0]
["2026-09-16T14:28:20.297827+00:00", "trade", 5.3373, 1.0]
["2026-09-16T14:28:21.001223+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:28:21.801337+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:21.801346+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:28:21.801408+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:21.802395+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:21.803031+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:21.806390+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:21.806896+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:21.809081+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:21.869334+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:21.869399+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:21.914304+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:28:21.938915+00:00", "trade", 5.345, 200.0]
["2026-09-16T14:28:22.099487+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:22.304595+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:23.260206+00:00", "trade", 5.3439, 13.0]
["2026-09-16T14:28:23.388380+00:00", "trade", 5.345, 180.0]
["2026-09-16T14:28:23.544437+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:23.589254+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:24.299537+00:00", "trade", 5.345, 45.0]
["2026-09-16T14:28:24.935774+00:00", "trade", 5.3488, 2000.0]
["2026-09-16T14:28:25.872314+00:00", "trade", 5.3401, 85.0]
["2026-09-16T14:28:26.287663+00:00", "trade", 5.34, 48.0]
["2026-09-16T14:28:26.287672+00:00", "trade", 5.345, 48.0]
["2026-09-16T14:28:26.304473+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:28:28.001028+00:00", "trade", 5.3439, 100.0]
["2026-09-16T14:28:28.846942+00:00", "trade", 5.35, 94.0]
["2026-09-16T14:28:28.846942+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:28:28.853347+00:00", "trade", 5.344, 100.0]
["2026-09-16T14:28:29.793725+00:00", "trade", 5.35, 2.0]
["2026-09-16T14:28:29.793797+00:00", "trade", 5.345, 200.0]
["2026-09-16T14:28:29.793944+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:29.793959+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:28:29.794150+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:29.794350+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:29.794350+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:29.794586+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:29.794586+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:29.794586+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:29.794586+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:29.794671+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:29.794741+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:29.794741+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:29.794826+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:29.794826+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:29.794831+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:29.795267+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:29.807391+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:29.994356+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:30.469298+00:00", "trade", 5.345, 77.0]
["2026-09-16T14:28:30.546511+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:30.547072+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:30.849412+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:30.850444+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:30.850890+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:30.908548+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:31.146724+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:28:31.147752+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:31.234927+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:28:31.235576+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:31.235576+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:31.236057+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:31.378203+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:28:31.897602+00:00", "trade", 5.345, 400.0]
["2026-09-16T14:28:31.898630+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:32.014060+00:00", "trade", 5.345, 5.0]
["2026-09-16T14:28:32.026366+00:00", "trade", 5.3386, 1.0]
["2026-09-16T14:28:32.064779+00:00", "trade", 5.345, 14.0]
["2026-09-16T14:28:32.104543+00:00", "trade", 5.3498, 200.0]
["2026-09-16T14:28:32.400895+00:00", "trade", 5.3477, 93.0]
["2026-09-16T14:28:33.200481+00:00", "trade", 5.3458, 1.0]
["2026-09-16T14:28:33.985913+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:33.985913+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:33.987913+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:33.987913+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:33.989111+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:33.991793+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:34.037929+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:28:34.038168+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:34.039005+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:34.056685+00:00", "trade", 5.35, 99.0]
["2026-09-16T14:28:34.057293+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:34.057309+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:34.057309+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:34.058201+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:34.107979+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:34.108029+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:34.108029+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:34.117622+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:34.118314+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:34.148165+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:35.006603+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:35.009858+00:00", "trade", 5.3486, 3.0]
["2026-09-16T14:28:35.011164+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:35.282671+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:28:35.691228+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:35.895932+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:28:36.039978+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:36.291786+00:00", "trade", 5.345, 11.0]
["2026-09-16T14:28:36.432403+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:36.436948+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:36.495635+00:00", "trade", 5.3477, 5.0]
["2026-09-16T14:28:36.594879+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:36.595238+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:28:36.595837+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:36.595872+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:36.595872+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:36.596077+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:36.596518+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:36.596518+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:36.809429+00:00", "trade", 5.3487, 4.0]
["2026-09-16T14:28:36.809790+00:00", "trade", 5.3487, 1.0]
["2026-09-16T14:28:36.930909+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:37.009703+00:00", "trade", 5.3451, 1.0]
["2026-09-16T14:28:37.225833+00:00", "trade", 5.345, 19.0]
["2026-09-16T14:28:37.227886+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:37.241233+00:00", "trade", 5.3487, 100.0]
["2026-09-16T14:28:37.596644+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:37.597681+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:37.751057+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:37.751483+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:37.800454+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:37.826356+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:38.272890+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:28:38.413549+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:38.413709+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:39.254481+00:00", "trade", 5.345, 600.0]
["2026-09-16T14:28:39.263276+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:28:40.376984+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:28:40.377609+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:40.488303+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:40.637142+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:40.902226+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:28:40.978208+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:28:41.146394+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:41.327850+00:00", "trade", 5.3393, 1.0]
["2026-09-16T14:28:41.384476+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:41.384476+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:41.390841+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:41.392459+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:28:41.393332+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:41.393367+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:41.393478+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:41.393904+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:41.395167+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:41.395317+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:41.420868+00:00", "trade", 5.3393, 100.0]
["2026-09-16T14:28:41.705260+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:41.705300+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:41.706768+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:41.707139+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:41.707500+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:41.707926+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:42.114634+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:42.134737+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:42.881124+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:42.881234+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:42.881234+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:42.881239+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:42.881440+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:42.886843+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:42.892877+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:43.143328+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:43.143328+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:43.610601+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:43.611037+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:43.611037+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:43.611478+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:43.611914+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:43.636051+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:43.638968+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:43.639023+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:43.639475+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:43.641650+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:43.642006+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:43.642010+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:43.643529+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:43.648671+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:43.648892+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:43.648947+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:44.244369+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:44.244374+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:44.505927+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:44.645775+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:45.837323+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:28:45.841106+00:00", "trade", 5.3438, 100.0]
["2026-09-16T14:28:45.841516+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:45.841582+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:45.841938+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:45.888664+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:45.988030+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:45.988050+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:46.017556+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:46.279013+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:46.279830+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:46.649207+00:00", "trade", 5.3478, 10.0]
["2026-09-16T14:28:46.874422+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:28:47.971311+00:00", "trade", 5.345, 2.0]
["2026-09-16T14:28:47.974770+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:47.974787+00:00", "trade", 5.35, 4.0]
["2026-09-16T14:28:47.975401+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:47.975406+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:47.975467+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:48.079760+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:48.080732+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:48.224540+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:48.224546+00:00", "trade", 5.35, 2.0]
["2026-09-16T14:28:48.224605+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:48.225617+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:48.260871+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:48.296845+00:00", "trade", 5.345, 40.0]
["2026-09-16T14:28:48.297628+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:48.301545+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:28:48.315145+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:48.404343+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:48.511432+00:00", "trade", 5.3458, 31.0]
["2026-09-16T14:28:48.875624+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:48.876587+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:48.929322+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:49.107948+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:49.568996+00:00", "trade", 5.345, 5000.0]
["2026-09-16T14:28:49.569792+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:49.614362+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:28:49.671507+00:00", "trade", 5.344, 50.0]
["2026-09-16T14:28:49.838179+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:28:50.022025+00:00", "trade", 5.35, 94.0]
["2026-09-16T14:28:50.022028+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:28:50.022605+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:50.022605+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:50.022720+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:50.022881+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:50.023121+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:50.147155+00:00", "trade", 5.3395, 100.0]
["2026-09-16T14:28:50.147552+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:50.626157+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:50.626758+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:50.627199+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:50.638146+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:28:50.638602+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:50.638602+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:50.707866+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.027164+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:28:51.027733+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.027733+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.027768+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.062942+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.063859+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.075702+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.081611+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.081862+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.083049+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:28:51.083906+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.190119+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.190981+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.190981+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.252202+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.307940+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.499807+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.707471+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.900851+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.901292+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.954309+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:51.954349+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:52.029441+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:28:52.029778+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:52.029974+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:52.029974+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:52.030054+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:52.116800+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:52.244164+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:52.265815+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:52.449791+00:00", "trade", 5.344, 100.0]
["2026-09-16T14:28:52.450836+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:52.454816+00:00", "trade", 5.3398, 1.0]
["2026-09-16T14:28:52.828394+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:52.886665+00:00", "trade", 5.3488, 1.0]
["2026-09-16T14:28:52.983945+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:52.984080+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:52.985007+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:53.012788+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:53.016217+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:53.996906+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:54.064667+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:54.490456+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:54.561707+00:00", "trade", 5.345, 81.0]
["2026-09-16T14:28:54.562377+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:54.563279+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:54.565961+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:54.851771+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:54.880264+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:54.893741+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:54.956380+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:54.956846+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:54.961447+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:55.022011+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:55.025870+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:55.978021+00:00", "trade", 5.3477, 186.0]
["2026-09-16T14:28:56.240783+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:56.241068+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:56.375493+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:56.375629+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:56.535960+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:56.544992+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:56.780253+00:00", "trade", 5.345, 18.0]
["2026-09-16T14:28:57.200618+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:57.361150+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:58.253980+00:00", "trade", 5.345, 600.0]
["2026-09-16T14:28:58.993681+00:00", "trade", 5.35, 7.0]
["2026-09-16T14:28:58.993711+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:59.046331+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:28:59.994383+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:00.304587+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:00.313057+00:00", "trade", 5.35, 93.0]
["2026-09-16T14:29:00.313704+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:00.328379+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:00.526139+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:00.526405+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:01.035283+00:00", "trade", 5.3487, 50.0]
["2026-09-16T14:29:01.035673+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:01.046694+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:01.147198+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:01.147261+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:29:01.147273+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:01.147819+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:01.147860+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:01.147900+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:01.174428+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:01.284079+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:01.314416+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:01.314675+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:01.314677+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:01.315033+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:01.315228+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:01.315313+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:01.323724+00:00", "trade", 5.3488, 1.0]
["2026-09-16T14:29:01.324345+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:01.385656+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:01.487799+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:01.689714+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:02.135952+00:00", "trade", 5.3407, 1.0]
["2026-09-16T14:29:02.316426+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:02.316436+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:02.316498+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:02.316506+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:02.317038+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:02.317112+00:00", "trade", 5.345, 11.0]
["2026-09-16T14:29:02.317118+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:02.317354+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:02.599598+00:00", "trade", 5.3462, 10.0]
["2026-09-16T14:29:02.621337+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:02.645085+00:00", "trade", 5.345, 19.0]
["2026-09-16T14:29:02.645545+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:02.770342+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:02.848949+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:03.721067+00:00", "trade", 5.345, 220.0]
["2026-09-16T14:29:05.558093+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:06.067980+00:00", "trade", 5.3499, 8000.0]
["2026-09-16T14:29:06.108216+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:06.108751+00:00", "trade", 5.35, 77.0]
["2026-09-16T14:29:06.140549+00:00", "trade", 5.35, 11.0]
["2026-09-16T14:29:06.156436+00:00", "trade", 5.35, 12.0]
["2026-09-16T14:29:06.199083+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:06.199146+00:00", "trade", 5.35, 12.0]
["2026-09-16T14:29:06.199231+00:00", "trade", 5.35, 655.0]
["2026-09-16T14:29:06.199288+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:06.228436+00:00", "trade", 5.3412, 100.0]
["2026-09-16T14:29:06.247992+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:06.376033+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:06.686676+00:00", "trade", 5.3448, 500.0]
["2026-09-16T14:29:07.026689+00:00", "trade", 5.35, 8000.0]
["2026-09-16T14:29:07.070335+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.082196+00:00", "trade", 5.35, 900.0]
["2026-09-16T14:29:07.082421+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.086505+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.095036+00:00", "trade", 5.35, 900.0]
["2026-09-16T14:29:07.128374+00:00", "trade", 5.35, 1200.0]
["2026-09-16T14:29:07.149556+00:00", "trade", 5.35, 410.0]
["2026-09-16T14:29:07.167169+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.209349+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:07.236159+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.272498+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.306142+00:00", "trade", 5.35, 11.0]
["2026-09-16T14:29:07.306148+00:00", "trade", 5.35, 12.0]
["2026-09-16T14:29:07.306151+00:00", "trade", 5.35, 9.0]
["2026-09-16T14:29:07.306154+00:00", "trade", 5.35, 11.0]
["2026-09-16T14:29:07.306154+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.306166+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:29:07.306170+00:00", "trade", 5.35, 47.0]
["2026-09-16T14:29:07.306170+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.306172+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.306175+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:29:07.306181+00:00", "trade", 5.35, 300.0]
["2026-09-16T14:29:07.306197+00:00", "trade", 5.35, 32.0]
["2026-09-16T14:29:07.306200+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:29:07.306202+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:29:07.306205+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.306205+00:00", "trade", 5.35, 400.0]
["2026-09-16T14:29:07.306209+00:00", "trade", 5.35, 6900.0]
["2026-09-16T14:29:07.306209+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:29:07.306214+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.306214+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.306214+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.306232+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.306232+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.306241+00:00", "trade", 5.35, 11.0]
["2026-09-16T14:29:07.306244+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.306250+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:29:07.306355+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:29:07.306385+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:29:07.306410+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:29:07.306442+00:00", "trade", 5.35, 4.0]
["2026-09-16T14:29:07.306461+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:29:07.306501+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:29:07.306501+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:29:07.306516+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:29:07.306541+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.306611+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.306661+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.306666+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.306668+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:29:07.306695+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:29:07.306746+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.306746+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.306806+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.306822+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.306837+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.306882+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.306892+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.306897+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.306907+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.307022+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.307057+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.307087+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.307182+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.307217+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.307239+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:29:07.307258+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.307258+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.307258+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.307333+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.307403+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.307471+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.307597+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:29:07.307612+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:29:07.307648+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.307913+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:29:07.307997+00:00", "trade", 5.35, 2.0]
["2026-09-16T14:29:07.308006+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:29:07.311893+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.311939+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.312117+00:00", "trade", 5.36, 10.0]
["2026-09-16T14:29:07.312380+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.313795+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.328695+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:29:07.328758+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:29:07.328861+00:00", "trade", 5.35, 60.0]
["2026-09-16T14:29:07.344961+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:29:07.354836+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.407255+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.485077+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:29:07.486809+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:29:07.489494+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:29:07.491601+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.811784+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.865332+00:00", "trade", 5.355, 500.0]
["2026-09-16T14:29:07.866282+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:29:07.867578+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:29:07.867581+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:29:07.869530+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.869614+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:29:07.870209+00:00", "trade", 5.35, 466.0]
["2026-09-16T14:29:07.870739+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.870796+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.870856+00:00", "trade", 5.35, 900.0]
["2026-09-16T14:29:07.871472+00:00", "trade", 5.35, 400.0]
["2026-09-16T14:29:07.871653+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:29:07.871662+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:07.871945+00:00", "trade", 5.35, 52.0]
["2026-09-16T14:29:07.871945+00:00", "trade", 5.35, 400.0]
["2026-09-16T14:29:07.871948+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:29:07.871954+00:00", "trade", 5.35, 1100.0]
["2026-09-16T14:29:07.871957+00:00", "trade", 5.35, 3029.0]
["2026-09-16T14:29:07.871962+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.872032+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.872037+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.872086+00:00", "trade", 5.35, 48.0]
["2026-09-16T14:29:07.872224+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:29:07.872242+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.872267+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.872267+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.872308+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.872323+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.872323+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.872328+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.872353+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.872353+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.872428+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.872483+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.872643+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.872669+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.872944+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.873470+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.873584+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:29:07.873586+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.874563+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.874964+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.889052+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:29:07.890335+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.890397+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:29:07.891248+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.891689+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.892210+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.957992+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.958548+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.959019+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:07.994131+00:00", "trade", 5.3428, 100.0]
["2026-09-16T14:29:08.061257+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:08.061333+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:08.062089+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:08.148462+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:29:08.150520+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:08.153273+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:29:08.154254+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:08.332876+00:00", "trade", 5.355, 199.0]
["2026-09-16T14:29:08.333230+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:08.333305+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:08.333856+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:08.334408+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:08.336503+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:08.348667+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:08.596913+00:00", "trade", 5.349, 81.0]
["2026-09-16T14:29:08.964181+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:29:08.983225+00:00", "trade", 5.355, 80.0]
["2026-09-16T14:29:08.985649+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:29:09.237495+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:29:09.394301+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:29:10.097023+00:00", "trade", 5.3517, 50.0]
["2026-09-16T14:29:10.304928+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:29:10.312564+00:00", "trade", 5.35, 45.0]
["2026-09-16T14:29:10.313464+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:10.314065+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:10.336589+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:10.465724+00:00", "trade", 5.3501, 8000.0]
["2026-09-16T14:29:10.466328+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:10.467044+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:10.468605+00:00", "trade", 5.355, 301.0]
["2026-09-16T14:29:10.470763+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:10.482652+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:10.742112+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:29:11.174037+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:11.560878+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:11.594418+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:11.594493+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:11.594934+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:12.004569+00:00", "trade", 5.3501, 50.0]
["2026-09-16T14:29:12.005983+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:12.006429+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:12.100416+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:12.175116+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:12.520513+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:12.574675+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:29:12.575253+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:12.576010+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:12.576571+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:12.577745+00:00", "trade", 5.355, 500.0]
["2026-09-16T14:29:12.578731+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:12.579854+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:12.580175+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:12.833924+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:12.833989+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:12.834896+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:12.835377+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:12.885988+00:00", "trade", 5.3434, 1100.0]
["2026-09-16T14:29:13.004630+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:13.268865+00:00", "trade", 5.3434, 1.0]
["2026-09-16T14:29:13.482193+00:00", "trade", 5.35, 104.0]
["2026-09-16T14:29:13.483564+00:00", "trade", 5.35, 76.0]
["2026-09-16T14:29:13.484181+00:00", "trade", 5.35, 220.0]
["2026-09-16T14:29:14.561411+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:29:14.562665+00:00", "trade", 5.3499, 19.0]
["2026-09-16T14:29:14.564028+00:00", "trade", 5.355, 400.0]
["2026-09-16T14:29:14.565787+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:14.901130+00:00", "trade", 5.3435, 100.0]
["2026-09-16T14:29:15.441421+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:15.862997+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:29:16.028547+00:00", "trade", 5.3501, 2.0]
["2026-09-16T14:29:16.126090+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:29:16.545951+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:16.546011+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:16.546372+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:16.546933+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:17.188656+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:17.777483+00:00", "trade", 5.3567, 250.0]
["2026-09-16T14:29:17.779542+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:17.780505+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:17.829832+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:19.533646+00:00", "trade", 5.3501, 50.0]
["2026-09-16T14:29:19.927169+00:00", "trade", 5.355, 24.0]
["2026-09-16T14:29:19.974463+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:19.974517+00:00", "trade", 5.35, 46.0]
["2026-09-16T14:29:20.544812+00:00", "trade", 5.3599, 15.0]
["2026-09-16T14:29:21.007593+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:21.009394+00:00", "trade", 5.35, 37.0]
["2026-09-16T14:29:21.423318+00:00", "trade", 5.3435, 100.0]
["2026-09-16T14:29:22.211824+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:22.211864+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:29:22.487329+00:00", "trade", 5.3435, 100.0]
["2026-09-16T14:29:24.420772+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:29:24.420796+00:00", "trade", 5.355, 50.0]
["2026-09-16T14:29:25.785937+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:25.786088+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:25.786358+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:25.786463+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:25.787987+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:25.807970+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:26.470232+00:00", "trade", 5.354, 100.0]
["2026-09-16T14:29:27.096449+00:00", "trade", 5.3438, 1.0]
["2026-09-16T14:29:28.010385+00:00", "trade", 5.36, 13.0]
["2026-09-16T14:29:28.450936+00:00", "trade", 5.3599, 5.0]
["2026-09-16T14:29:28.661068+00:00", "trade", 5.3591, 1000.0]
["2026-09-16T14:29:28.662169+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:28.907183+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.852062+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.852068+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:29:29.852102+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.852122+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.852192+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.852197+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.852519+00:00", "trade", 5.355, 300.0]
["2026-09-16T14:29:29.852534+00:00", "trade", 5.355, 400.0]
["2026-09-16T14:29:29.852543+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.852570+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:29:29.852576+00:00", "trade", 5.36, 12.0]
["2026-09-16T14:29:29.852582+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:29:29.852582+00:00", "trade", 5.36, 6.0]
["2026-09-16T14:29:29.852597+00:00", "trade", 5.355, 500.0]
["2026-09-16T14:29:29.852708+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.852814+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.852969+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.853170+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.853190+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.853305+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.853310+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.853325+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.853370+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.853385+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.853405+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.853545+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.853736+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.853736+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.853851+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.853911+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.854372+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.854382+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.855039+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.855390+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.863549+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.868065+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:29.994421+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:30.011241+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:30.013762+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:30.013762+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:30.014238+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:30.382450+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:29:30.382660+00:00", "trade", 5.36, 550.0]
["2026-09-16T14:29:30.383663+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:30.383708+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:30.384048+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:30.384053+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:30.384094+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:30.389962+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:30.606405+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:29:30.618791+00:00", "trade", 5.3538, 500.0]
["2026-09-16T14:29:30.718036+00:00", "trade", 5.3599, 1000.0]
["2026-09-16T14:29:31.432224+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:31.992242+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:31.992643+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:31.993451+00:00", "trade", 5.355, 19.0]
["2026-09-16T14:29:32.041529+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:32.047909+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:32.053750+00:00", "trade", 5.355, 250.0]
["2026-09-16T14:29:32.060318+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:29:32.178024+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:32.211542+00:00", "trade", 5.3586, 1.0]
["2026-09-16T14:29:32.504987+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:32.723252+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:32.787244+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:29:32.787250+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:29:32.787380+00:00", "trade", 5.355, 900.0]
["2026-09-16T14:29:34.354861+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:34.354996+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:34.355773+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:34.579285+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:34.943086+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:35.407376+00:00", "trade", 5.355, 370.0]
["2026-09-16T14:29:35.429746+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:29:35.430782+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:35.978604+00:00", "trade", 5.3586, 25.0]
["2026-09-16T14:29:36.323852+00:00", "trade", 5.3575, 582.0]
["2026-09-16T14:29:36.340680+00:00", "trade", 5.3575, 1.0]
["2026-09-16T14:29:36.521991+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:29:36.521991+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:29:36.522677+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:36.522677+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:36.887074+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:36.887114+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:37.180047+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:37.300133+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:37.470870+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:29:37.525925+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:37.526597+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:37.626715+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:37.763199+00:00", "trade", 5.3567, 2.0]
["2026-09-16T14:29:40.345551+00:00", "trade", 5.3599, 300.0]
["2026-09-16T14:29:40.346571+00:00", "trade", 5.36, 11.0]
["2026-09-16T14:29:40.685183+00:00", "trade", 5.3535, 20.0]
["2026-09-16T14:29:42.828889+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:42.942621+00:00", "trade", 5.36, 42.0]
["2026-09-16T14:29:43.461196+00:00", "trade", 5.36, 1000.0]
["2026-09-16T14:29:43.522104+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:29:44.005029+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:45.420204+00:00", "trade", 5.3444, 100.0]
["2026-09-16T14:29:45.551009+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:45.868337+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:29:47.210438+00:00", "trade", 5.3599, 30.0]
["2026-09-16T14:29:47.492708+00:00", "trade", 5.3599, 200.0]
["2026-09-16T14:29:48.592895+00:00", "trade", 5.3594, 150.0]
["2026-09-16T14:29:49.162586+00:00", "trade", 5.352, 32.0]
["2026-09-16T14:29:49.558111+00:00", "trade", 5.36, 4.0]
["2026-09-16T14:29:49.587855+00:00", "trade", 5.355, 300.0]
["2026-09-16T14:29:50.370108+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:29:50.370114+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:29:50.703405+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:50.705480+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:50.997580+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:51.175880+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:51.422812+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:29:51.718409+00:00", "trade", 5.36, 40.0]
["2026-09-16T14:29:51.718436+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:51.719053+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:51.725702+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:29:52.667069+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:29:52.754679+00:00", "trade", 5.3599, 2.0]
["2026-09-16T14:29:52.853624+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:52.905803+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:53.186282+00:00", "trade", 5.355, 5.0]
["2026-09-16T14:29:53.854572+00:00", "trade", 5.3447, 1.0]
["2026-09-16T14:29:53.873156+00:00", "trade", 5.3587, 2.0]
["2026-09-16T14:29:54.253303+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:29:54.253326+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:55.159426+00:00", "trade", 5.3429, 19.0]
["2026-09-16T14:29:56.331628+00:00", "trade", 5.355, 40.0]
["2026-09-16T14:29:56.397281+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:29:56.871371+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:29:57.310348+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:29:58.422909+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:29:58.693565+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:29:59.358920+00:00", "trade", 5.36, 20.0]
["2026-09-16T14:29:59.994448+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:00.120117+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:00.476979+00:00", "trade", 5.3525, 10.0]
["2026-09-16T14:30:00.478906+00:00", "trade", 5.35, 470.0]
["2026-09-16T14:30:00.528973+00:00", "trade", 5.3525, 39.0]
["2026-09-16T14:30:00.529724+00:00", "trade", 5.3525, 6.0]
["2026-09-16T14:30:00.530744+00:00", "trade", 5.3525, 6.0]
["2026-09-16T14:30:00.531354+00:00", "trade", 5.3525, 5.0]
["2026-09-16T14:30:00.532040+00:00", "trade", 5.3525, 5.0]
["2026-09-16T14:30:01.056451+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:01.113252+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:01.113507+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:01.138578+00:00", "trade", 5.355, 300.0]
["2026-09-16T14:30:01.140869+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:30:01.143193+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:01.143479+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:01.948921+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:02.016918+00:00", "trade", 5.355, 23.0]
["2026-09-16T14:30:02.118902+00:00", "trade", 5.3427, 16.0]
["2026-09-16T14:30:03.211337+00:00", "trade", 5.3577, 1.0]
["2026-09-16T14:30:03.233040+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:30:03.619697+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:30:03.706574+00:00", "trade", 5.355, 889.0]
["2026-09-16T14:30:05.051627+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:05.052013+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:05.471851+00:00", "trade", 5.3568, 3.0]
["2026-09-16T14:30:05.473006+00:00", "trade", 5.3567, 2.0]
["2026-09-16T14:30:05.722955+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:06.242977+00:00", "trade", 5.3501, 5981.0]
["2026-09-16T14:30:06.243344+00:00", "trade", 5.3501, 1.0]
["2026-09-16T14:30:06.244417+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:07.238999+00:00", "trade", 5.3598, 10.0]
["2026-09-16T14:30:07.240031+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:30:07.341944+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:08.541343+00:00", "trade", 5.355, 300.0]
["2026-09-16T14:30:08.544006+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:10.101223+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:10.212571+00:00", "trade", 5.3444, 15.0]
["2026-09-16T14:30:10.512938+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:10.851496+00:00", "trade", 5.355, 70.0]
["2026-09-16T14:30:13.748355+00:00", "trade", 5.355, 250.0]
["2026-09-16T14:30:13.954989+00:00", "trade", 5.35, 30.0]
["2026-09-16T14:30:14.486803+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:14.601468+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:30:14.601676+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:30:14.845866+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:30:14.846882+00:00", "trade", 5.355, 5.0]
["2026-09-16T14:30:15.405646+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:15.595953+00:00", "trade", 5.355, 60.0]
["2026-09-16T14:30:15.596670+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:16.399968+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:30:16.399972+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:30:16.400088+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:16.401060+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:16.737549+00:00", "trade", 5.3533, 8.0]
["2026-09-16T14:30:16.760542+00:00", "trade", 5.3533, 1.0]
["2026-09-16T14:30:16.998497+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:17.015185+00:00", "trade", 5.3461, 90.0]
["2026-09-16T14:30:17.333660+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:17.333709+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:30:19.518269+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:30:20.612342+00:00", "trade", 5.3555, 25.0]
["2026-09-16T14:30:20.927851+00:00", "trade", 5.36, 25.0]
["2026-09-16T14:30:21.321791+00:00", "trade", 5.36, 25.0]
["2026-09-16T14:30:22.120189+00:00", "trade", 5.3473, 1.0]
["2026-09-16T14:30:22.376002+00:00", "trade", 5.3554, 100.0]
["2026-09-16T14:30:22.376831+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:23.271645+00:00", "trade", 5.3477, 100.0]
["2026-09-16T14:30:24.785858+00:00", "trade", 5.355, 1000.0]
["2026-09-16T14:30:25.707161+00:00", "trade", 5.3427, 2200.0]
["2026-09-16T14:30:27.069377+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:27.069407+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:27.272977+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:27.308566+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:30:28.535236+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:28.571360+00:00", "trade", 5.3599, 2.0]
["2026-09-16T14:30:28.572409+00:00", "trade", 5.36, 7.0]
["2026-09-16T14:30:29.883350+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:30:29.994471+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:30.270668+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:31.987359+00:00", "trade", 5.355, 24.0]
["2026-09-16T14:30:32.770258+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:32.771406+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:32.771421+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:32.772093+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:33.812128+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:33.923209+00:00", "trade", 5.3599, 60.0]
["2026-09-16T14:30:34.626322+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:34.626332+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:34.626334+00:00", "trade", 5.355, 91.0]
["2026-09-16T14:30:34.627063+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:34.640425+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:30:34.734342+00:00", "trade", 5.354, 64.0]
["2026-09-16T14:30:34.735717+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:36.006596+00:00", "trade", 5.35, 2000.0]
["2026-09-16T14:30:36.007495+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:36.007946+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:36.008913+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:36.009269+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:30:36.011489+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:36.351778+00:00", "trade", 5.349, 1.0]
["2026-09-16T14:30:36.551667+00:00", "trade", 5.3599, 10000.0]
["2026-09-16T14:30:36.552948+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:36.555414+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:30:36.563404+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:30:37.467257+00:00", "trade", 5.36, 60.0]
["2026-09-16T14:30:37.467260+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:30:37.467291+00:00", "trade", 5.36, 300.0]
["2026-09-16T14:30:37.467293+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:30:37.468052+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:37.468322+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:37.469430+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:37.472928+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:37.473720+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:37.495467+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:37.535363+00:00", "trade", 5.355, 53.0]
["2026-09-16T14:30:37.584148+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:30:37.691238+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:38.027882+00:00", "trade", 5.355, 40.0]
["2026-09-16T14:30:38.028867+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:38.028932+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:38.028957+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:38.029218+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:38.058783+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:38.166791+00:00", "trade", 5.355, 5.0]
["2026-09-16T14:30:38.536356+00:00", "trade", 5.36, 4.0]
["2026-09-16T14:30:39.621044+00:00", "trade", 5.3428, 100.0]
["2026-09-16T14:30:39.996872+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:41.072598+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:42.536421+00:00", "trade", 5.355, 4.0]
["2026-09-16T14:30:43.004592+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:43.235342+00:00", "trade", 5.355, 5.0]
["2026-09-16T14:30:45.404553+00:00", "trade", 5.3599, 250.0]
["2026-09-16T14:30:45.405585+00:00", "trade", 5.36, 4.0]
["2026-09-16T14:30:45.518497+00:00", "trade", 5.355, 40.0]
["2026-09-16T14:30:45.616477+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:30:46.020121+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:47.009511+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:47.011039+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:47.163583+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:48.068775+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:30:48.447920+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:48.451058+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:30:48.476854+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:48.789002+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:50.812648+00:00", "trade", 5.355, 5.0]
["2026-09-16T14:30:50.894409+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:51.022123+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:51.251871+00:00", "trade", 5.3599, 1000.0]
["2026-09-16T14:30:51.252933+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:51.555092+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:30:51.556096+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:30:51.556696+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:51.557182+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:51.742041+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:30:51.742041+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:30:51.742069+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:30:51.742071+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:30:51.742684+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:51.743085+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:51.860203+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:51.860243+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:51.918287+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:53.744810+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:53.919080+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:30:53.919083+00:00", "trade", 5.355, 101.0]
["2026-09-16T14:30:54.048189+00:00", "trade", 5.3552, 400.0]
["2026-09-16T14:30:54.309863+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:30:54.312672+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:30:54.318418+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:30:54.321774+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:30:54.832811+00:00", "trade", 5.355, 30.0]
["2026-09-16T14:30:57.361876+00:00", "trade", 5.355, 177.0]
["2026-09-16T14:30:57.361879+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:30:57.371114+00:00", "trade", 5.355, 123.0]
["2026-09-16T14:30:58.244962+00:00", "trade", 5.3599, 1000.0]
["2026-09-16T14:30:59.280955+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:30:59.282067+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:30:59.520905+00:00", "trade", 5.3517, 100.0]
["2026-09-16T14:30:59.994493+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:01.002960+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:31:01.420931+00:00", "trade", 5.358, 100.0]
["2026-09-16T14:31:01.807567+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:31:01.816679+00:00", "trade", 5.355, 23.0]
["2026-09-16T14:31:02.067006+00:00", "trade", 5.351, 1.0]
["2026-09-16T14:31:02.831276+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:02.973944+00:00", "trade", 5.3566, 20.0]
["2026-09-16T14:31:03.527355+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:31:03.528145+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:04.275115+00:00", "trade", 5.356, 6.0]
["2026-09-16T14:31:04.279379+00:00", "trade", 5.355, 251.0]
["2026-09-16T14:31:05.000881+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:05.482706+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:31:05.521996+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:05.522708+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:05.522710+00:00", "trade", 5.35, 75.0]
["2026-09-16T14:31:05.522713+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:31:05.522713+00:00", "trade", 5.35, 15.0]
["2026-09-16T14:31:05.522803+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:05.523720+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:05.523760+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:05.523765+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:05.523881+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:05.524201+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:05.632630+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:05.694898+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:05.768608+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:05.922945+00:00", "trade", 5.3564, 100.0]
["2026-09-16T14:31:05.923256+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:05.924254+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:06.227495+00:00", "trade", 5.355, 26.0]
["2026-09-16T14:31:06.230090+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:31:06.232775+00:00", "trade", 5.3516, 1.0]
["2026-09-16T14:31:08.006545+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:31:08.719112+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:08.825505+00:00", "trade", 5.354, 6.0]
["2026-09-16T14:31:10.765424+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:10.765494+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:10.766456+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:10.766506+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:10.766586+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:10.766671+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:10.766907+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:10.769227+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:10.771057+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:10.785296+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:10.785657+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:10.786418+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:10.791472+00:00", "trade", 5.35, 4.0]
["2026-09-16T14:31:10.791526+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:31:10.791577+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:31:10.791631+00:00", "trade", 5.35, 196.0]
["2026-09-16T14:31:10.804537+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:10.824102+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:31:10.855653+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:10.855713+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:10.960913+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:31:11.017328+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:11.347514+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:11.347796+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:31:11.347850+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:31:11.347979+00:00", "trade", 5.35, 450.0]
["2026-09-16T14:31:13.127029+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:31:13.314803+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:13.397172+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:31:13.519615+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:13.520522+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:13.592664+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:13.593185+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:13.890122+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:13.890603+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:13.895044+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:14.300672+00:00", "trade", 5.342, 100.0]
["2026-09-16T14:31:14.400111+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:14.536381+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:14.536406+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:14.536471+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:14.537052+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:14.849401+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:14.947785+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:15.241680+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:15.406046+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:15.406657+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:15.796575+00:00", "trade", 5.355, 4.0]
["2026-09-16T14:31:15.926406+00:00", "trade", 5.355, 7.0]
["2026-09-16T14:31:17.109917+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:17.110398+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:17.147050+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:18.822336+00:00", "trade", 5.35, 2.0]
["2026-09-16T14:31:19.022149+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:31:19.025406+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:31:19.796111+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:31:20.478745+00:00", "trade", 5.355, 2.0]
["2026-09-16T14:31:20.589156+00:00", "trade", 5.3516, 2.0]
["2026-09-16T14:31:20.732745+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:31:21.475699+00:00", "trade", 5.355, 20.0]
["2026-09-16T14:31:24.881135+00:00", "trade", 5.3516, 100.0]
["2026-09-16T14:31:25.423608+00:00", "trade", 5.355, 16.0]
["2026-09-16T14:31:26.059798+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:26.061788+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:26.061918+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:27.327802+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:31:27.363181+00:00", "trade", 5.3516, 30.0]
["2026-09-16T14:31:27.638528+00:00", "trade", 5.352, 303.0]
["2026-09-16T14:31:27.770420+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:27.974124+00:00", "trade", 5.355, 14.0]
["2026-09-16T14:31:28.204749+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:28.902705+00:00", "trade", 5.352, 1.0]
["2026-09-16T14:31:29.022062+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:31:29.168178+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:29.171545+00:00", "trade", 5.355, 71.0]
["2026-09-16T14:31:29.994520+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:31.175263+00:00", "trade", 5.3516, 1.0]
["2026-09-16T14:31:31.742494+00:00", "trade", 5.355, 40.0]
["2026-09-16T14:31:31.814128+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:31:31.816583+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:31.854448+00:00", "trade", 5.35, 24.0]
["2026-09-16T14:31:31.975917+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:31.979400+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:32.399836+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:32.522804+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:32.522859+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:32.689471+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:33.179227+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:33.545594+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:33.557828+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:33.589413+00:00", "trade", 5.358, 1.0]
["2026-09-16T14:31:34.542342+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:31:34.950628+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:35.961349+00:00", "trade", 5.3516, 100.0]
["2026-09-16T14:31:36.003284+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:36.003851+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:36.054934+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:31:36.091649+00:00", "trade", 5.355, 6.0]
["2026-09-16T14:31:37.363566+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:31:37.404887+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:31:37.592187+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:37.592868+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:37.592944+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:37.623857+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:38.154845+00:00", "trade", 5.355, 5.0]
["2026-09-16T14:31:38.266191+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:38.278967+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:38.302698+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:38.392798+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:38.572525+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:31:39.000064+00:00", "trade", 5.3555, 13.0]
["2026-09-16T14:31:39.001222+00:00", "trade", 5.3555, 12.0]
["2026-09-16T14:31:39.002458+00:00", "trade", 5.3555, 8.0]
["2026-09-16T14:31:39.002560+00:00", "trade", 5.3555, 4.0]
["2026-09-16T14:31:39.002828+00:00", "trade", 5.3555, 6.0]
["2026-09-16T14:31:39.022212+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:31:39.022278+00:00", "trade", 5.355, 80.0]
["2026-09-16T14:31:39.048218+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:39.048699+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:39.190745+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:31:39.191745+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:39.546865+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:40.260775+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:40.260815+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:40.314989+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:40.423868+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:40.424339+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:40.424339+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:40.463528+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:31:40.961483+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:40.961758+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:40.965106+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:40.965402+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:41.168130+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:41.573780+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:41.651076+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:31:42.676184+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:31:42.676214+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:31:42.791707+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:31:43.013584+00:00", "trade", 5.354, 1.0]
["2026-09-16T14:31:43.153997+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:43.155010+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:43.157886+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:44.743707+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:45.114241+00:00", "trade", 5.3517, 1.0]
["2026-09-16T14:31:45.116171+00:00", "trade", 5.355, 15.0]
["2026-09-16T14:31:45.116950+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:45.205877+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:45.207260+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:45.317924+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:46.021208+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:46.097945+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:46.269086+00:00", "trade", 5.3517, 100.0]
["2026-09-16T14:31:47.130579+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:47.262458+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:47.281013+00:00", "trade", 5.3418, 10.0]
["2026-09-16T14:31:47.490696+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:47.491643+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:47.884468+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:48.294760+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:48.294816+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:31:48.319900+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:48.532501+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:48.658201+00:00", "trade", 5.3516, 18.0]
["2026-09-16T14:31:48.658222+00:00", "trade", 5.3516, 1.0]
["2026-09-16T14:31:49.012654+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:49.021992+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:31:50.578567+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:50.579048+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:51.496111+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:51.531815+00:00", "trade", 5.36, 190.0]
["2026-09-16T14:31:51.533093+00:00", "trade", 5.3547, 54.0]
["2026-09-16T14:31:51.559517+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:51.559527+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:51.559532+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:31:51.562801+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:31:51.963198+00:00", "trade", 5.356, 41.0]
["2026-09-16T14:31:55.096673+00:00", "trade", 5.355, 18.0]
["2026-09-16T14:31:55.424781+00:00", "trade", 5.355, 1000.0]
["2026-09-16T14:31:55.426062+00:00", "trade", 5.355, 54.0]
["2026-09-16T14:31:55.447728+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:31:55.454236+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:31:55.464166+00:00", "trade", 5.355, 5.0]
["2026-09-16T14:31:55.524883+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:31:56.354396+00:00", "trade", 5.3513, 10.0]
["2026-09-16T14:31:56.890650+00:00", "trade", 5.3518, 100.0]
["2026-09-16T14:31:56.996539+00:00", "trade", 5.3582, 9.0]
["2026-09-16T14:31:56.996896+00:00", "trade", 5.3582, 1.0]
["2026-09-16T14:31:57.627167+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:31:57.845091+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:58.222861+00:00", "trade", 5.355, 2.0]
["2026-09-16T14:31:58.827219+00:00", "trade", 5.3571, 300.0]
["2026-09-16T14:31:59.890765+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:31:59.994543+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:00.177839+00:00", "trade", 5.3517, 62.0]
["2026-09-16T14:32:00.271737+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:00.288783+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:01.522331+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:32:01.539140+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:02.027028+00:00", "trade", 5.355, 23.0]
["2026-09-16T14:32:02.507106+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:32:02.764807+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:02.764849+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:03.039942+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:03.266662+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:03.544431+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:32:03.723254+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:03.729524+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:03.738068+00:00", "trade", 5.355, 1000.0]
["2026-09-16T14:32:03.739340+00:00", "trade", 5.3554, 78.0]
["2026-09-16T14:32:03.782545+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:03.782590+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:04.425611+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:04.492739+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:32:04.775650+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:04.815118+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:05.105154+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:05.221894+00:00", "trade", 5.35, 2.0]
["2026-09-16T14:32:05.222264+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:32:06.546595+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:06.546647+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:06.562493+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:06.562969+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:07.198352+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:07.198362+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:07.592789+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:32:07.592821+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:07.761009+00:00", "trade", 5.3541, 1.0]
["2026-09-16T14:32:07.812546+00:00", "trade", 5.355, 25.0]
["2026-09-16T14:32:07.918133+00:00", "trade", 5.3519, 1.0]
["2026-09-16T14:32:08.114162+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:08.115084+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:08.369869+00:00", "trade", 5.3548, 1.0]
["2026-09-16T14:32:08.375170+00:00", "trade", 5.3551, 11.0]
["2026-09-16T14:32:08.773872+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:08.773983+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:09.055979+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:09.074864+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:09.201155+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:09.523481+00:00", "trade", 5.355, 56.0]
["2026-09-16T14:32:09.524254+00:00", "trade", 5.355, 160.0]
["2026-09-16T14:32:09.650164+00:00", "trade", 5.3501, 32.0]
["2026-09-16T14:32:09.743067+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:32:09.743105+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:09.858981+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:10.033972+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:10.042518+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:10.042533+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:10.163897+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:10.851754+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:10.881953+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:32:10.954093+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:11.121692+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:11.122429+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:11.126949+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:11.127405+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:11.812812+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:13.380359+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:13.381020+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:13.381281+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:13.381446+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:13.994826+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:14.192648+00:00", "trade", 5.355, 250.0]
["2026-09-16T14:32:14.192718+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:14.193740+00:00", "trade", 5.355, 46.0]
["2026-09-16T14:32:14.227985+00:00", "trade", 5.355, 40.0]
["2026-09-16T14:32:14.260173+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:14.278126+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:14.280969+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:32:14.599070+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:15.117860+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:15.118181+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:15.222464+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:15.222614+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:15.223371+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:15.274335+00:00", "trade", 5.3419, 43.0]
["2026-09-16T14:32:15.274914+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:15.501869+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:15.501904+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:15.803257+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:15.803312+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:15.803372+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:15.827286+00:00", "trade", 5.35, 300.0]
["2026-09-16T14:32:15.828203+00:00", "trade", 5.35, 219.0]
["2026-09-16T14:32:15.828260+00:00", "trade", 5.35, 81.0]
["2026-09-16T14:32:16.233276+00:00", "trade", 5.3501, 199.0]
["2026-09-16T14:32:16.235652+00:00", "trade", 5.355, 199.0]
["2026-09-16T14:32:16.237119+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:16.823150+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:16.939161+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:16.942554+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:17.061625+00:00", "trade", 5.36, 2.0]
["2026-09-16T14:32:17.073266+00:00", "trade", 5.354, 8.0]
["2026-09-16T14:32:17.077555+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:17.166076+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:17.180330+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:18.090025+00:00", "trade", 5.35, 75.0]
["2026-09-16T14:32:18.090088+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:18.090149+00:00", "trade", 5.35, 11.0]
["2026-09-16T14:32:18.090212+00:00", "trade", 5.35, 900.0]
["2026-09-16T14:32:19.033488+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:32:19.033552+00:00", "trade", 5.355, 51.0]
["2026-09-16T14:32:19.477163+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:19.693212+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:19.906719+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:20.414006+00:00", "trade", 5.3562, 100.0]
["2026-09-16T14:32:20.510719+00:00", "trade", 5.355, 20.0]
["2026-09-16T14:32:22.116954+00:00", "trade", 5.3501, 5000.0]
["2026-09-16T14:32:22.117358+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:22.215612+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:22.296229+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:22.620150+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:22.836545+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:22.921492+00:00", "trade", 5.3421, 10.0]
["2026-09-16T14:32:23.037368+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:23.569966+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:23.569971+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:24.066278+00:00", "trade", 5.35, 410.0]
["2026-09-16T14:32:24.394820+00:00", "trade", 5.3501, 4990.0]
["2026-09-16T14:32:24.396296+00:00", "trade", 5.3501, 5000.0]
["2026-09-16T14:32:24.405221+00:00", "trade", 5.35, 190.0]
["2026-09-16T14:32:24.405680+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:24.455501+00:00", "trade", 5.35, 114.0]
["2026-09-16T14:32:24.455552+00:00", "trade", 5.35, 145.0]
["2026-09-16T14:32:24.455606+00:00", "trade", 5.35, 41.0]
["2026-09-16T14:32:24.484914+00:00", "trade", 5.35, 11.0]
["2026-09-16T14:32:24.485666+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:26.359557+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:27.119095+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:27.236434+00:00", "trade", 5.3553, 10.0]
["2026-09-16T14:32:27.236795+00:00", "trade", 5.3553, 1.0]
["2026-09-16T14:32:27.237843+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:27.512882+00:00", "trade", 5.3512, 41.0]
["2026-09-16T14:32:27.513240+00:00", "trade", 5.3512, 1.0]
["2026-09-16T14:32:28.472286+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:29.021905+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:32:29.021971+00:00", "trade", 5.355, 65.0]
["2026-09-16T14:32:29.168368+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:29.689058+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:32:29.691073+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:32:29.994570+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:30.063299+00:00", "trade", 5.3582, 576.0]
["2026-09-16T14:32:30.089772+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:30.452091+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:30.659623+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:30.661683+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:30.661819+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:31.672303+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:31.672719+00:00", "trade", 5.35, 400.0]
["2026-09-16T14:32:31.672721+00:00", "trade", 5.35, 300.0]
["2026-09-16T14:32:31.672725+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:31.672728+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:31.672730+00:00", "trade", 5.35, 300.0]
["2026-09-16T14:32:31.672730+00:00", "trade", 5.35, 600.0]
["2026-09-16T14:32:31.672730+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:31.672733+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:31.672737+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:32:31.672739+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:31.672739+00:00", "trade", 5.35, 317.0]
["2026-09-16T14:32:31.672742+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:32:31.672746+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:32:31.672746+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:32:31.672748+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:31.672752+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:32:31.672752+00:00", "trade", 5.35, 300.0]
["2026-09-16T14:32:31.672754+00:00", "trade", 5.35, 1300.0]
["2026-09-16T14:32:31.672758+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:32:31.672758+00:00", "trade", 5.35, 800.0]
["2026-09-16T14:32:31.672758+00:00", "trade", 5.35, 165.0]
["2026-09-16T14:32:31.672758+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:32:31.672760+00:00", "trade", 5.35, 300.0]
["2026-09-16T14:32:31.672760+00:00", "trade", 5.35, 140.0]
["2026-09-16T14:32:31.672763+00:00", "trade", 5.35, 55.0]
["2026-09-16T14:32:31.672763+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:31.672772+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:31.672790+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:31.672790+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:31.672806+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:31.672835+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:32:31.672835+00:00", "trade", 5.35, 43.0]
["2026-09-16T14:32:31.672871+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:31.672886+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:31.672891+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:31.672936+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:31.672936+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:31.672938+00:00", "trade", 5.35, 328.0]
["2026-09-16T14:32:31.672941+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:31.672942+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:31.672944+00:00", "trade", 5.35, 2.0]
["2026-09-16T14:32:31.672944+00:00", "trade", 5.35, 300.0]
["2026-09-16T14:32:31.672947+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:31.672951+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:32:31.672951+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:32:31.672951+00:00", "trade", 5.35, 172.0]
["2026-09-16T14:32:31.672951+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:31.672951+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:31.672956+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:31.672956+00:00", "trade", 5.35, 261.0]
["2026-09-16T14:32:31.672956+00:00", "trade", 5.35, 31.0]
["2026-09-16T14:32:31.672956+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:31.672956+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:31.672959+00:00", "trade", 5.35, 300.0]
["2026-09-16T14:32:31.672959+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:32:31.672961+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:31.672971+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:31.672971+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:32:31.673011+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:32:31.673041+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:32:31.673091+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:32:31.673094+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:31.673094+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:31.673097+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:32:31.673302+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:31.673302+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.673332+00:00", "trade", 5.35, 12.0]
["2026-09-16T14:32:31.673462+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.673462+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.673503+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:32:31.673557+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.673658+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.673683+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.673683+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.673688+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.673703+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.673893+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.673943+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.674003+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.674129+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.674134+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.674324+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:32:31.674408+00:00", "trade", 5.345, 400.0]
["2026-09-16T14:32:31.674486+00:00", "trade", 5.345, 200.0]
["2026-09-16T14:32:31.675261+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.676810+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.677642+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.680870+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.681021+00:00", "trade", 5.35, 1100.0]
["2026-09-16T14:32:31.699867+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:32:31.700266+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.705654+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.735601+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:32:31.772994+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.773049+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.774031+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.775735+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.776197+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:31.777794+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:32:31.795323+00:00", "trade", 5.348, 1.0]
["2026-09-16T14:32:32.113553+00:00", "trade", 5.3518, 1.0]
["2026-09-16T14:32:32.161051+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:32:32.163931+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:32:32.341465+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:32:32.341516+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:32:32.352268+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:32.685238+00:00", "trade", 5.345, 102.0]
["2026-09-16T14:32:33.624806+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:32:33.860498+00:00", "trade", 5.345, 576.0]
["2026-09-16T14:32:33.860502+00:00", "trade", 5.345, 400.0]
["2026-09-16T14:32:33.860502+00:00", "trade", 5.345, 541.0]
["2026-09-16T14:32:33.860504+00:00", "trade", 5.345, 400.0]
["2026-09-16T14:32:33.860700+00:00", "trade", 5.345, 891.0]
["2026-09-16T14:32:33.869246+00:00", "trade", 5.34, 153.0]
["2026-09-16T14:32:33.869270+00:00", "trade", 5.34, 111.0]
["2026-09-16T14:32:33.869324+00:00", "trade", 5.34, 91.0]
["2026-09-16T14:32:33.869806+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:33.869812+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:32:33.870626+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:32:33.870948+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:32:33.871138+00:00", "trade", 5.34, 750.0]
["2026-09-16T14:32:33.871141+00:00", "trade", 5.34, 987.0]
["2026-09-16T14:32:33.871144+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:33.871580+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:33.871620+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:33.871700+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:32:33.874401+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:33.899351+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:32:34.174416+00:00", "trade", 5.345, 40.0]
["2026-09-16T14:32:35.002632+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:32:35.310448+00:00", "trade", 5.3485, 4.0]
["2026-09-16T14:32:35.386490+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:32:35.388309+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:32:35.388343+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:32:36.304134+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:32:36.688286+00:00", "trade", 5.3401, 17500.0]
["2026-09-16T14:32:36.688696+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:36.721329+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:32:36.724050+00:00", "trade", 5.34, 154.0]
["2026-09-16T14:32:36.725202+00:00", "trade", 5.34, 169.0]
["2026-09-16T14:32:36.725404+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:36.725594+00:00", "trade", 5.34, 40.0]
["2026-09-16T14:32:36.725594+00:00", "trade", 5.34, 6.0]
["2026-09-16T14:32:36.725596+00:00", "trade", 5.34, 54.0]
["2026-09-16T14:32:36.725689+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:36.725764+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:36.725764+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:36.725776+00:00", "trade", 5.34, 1877.0]
["2026-09-16T14:32:36.726907+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:36.772671+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:37.487051+00:00", "trade", 5.3503, 38.0]
["2026-09-16T14:32:37.660891+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:37.662499+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:37.832880+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:38.096112+00:00", "trade", 5.3486, 18.0]
["2026-09-16T14:32:38.096800+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:32:38.693592+00:00", "trade", 5.3477, 9.0]
["2026-09-16T14:32:38.742657+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:32:39.022103+00:00", "trade", 5.345, 30.0]
["2026-09-16T14:32:39.319908+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:32:39.740000+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:40.186739+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:32:40.663228+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:41.912855+00:00", "trade", 5.345, 682.0]
["2026-09-16T14:32:41.913690+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:41.948318+00:00", "trade", 5.345, 200.0]
["2026-09-16T14:32:42.266700+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:42.545395+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:32:42.581334+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:42.581334+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:42.581369+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:42.581410+00:00", "trade", 5.34, 30.0]
["2026-09-16T14:32:42.581410+00:00", "trade", 5.34, 6.0]
["2026-09-16T14:32:42.581412+00:00", "trade", 5.34, 12.0]
["2026-09-16T14:32:42.581415+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:32:42.581449+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:42.581489+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:42.581564+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:42.582101+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:42.582690+00:00", "trade", 5.3449, 51.0]
["2026-09-16T14:32:42.603912+00:00", "trade", 5.345, 6.0]
["2026-09-16T14:32:42.711815+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:42.712085+00:00", "trade", 5.34, 70.0]
["2026-09-16T14:32:42.712157+00:00", "trade", 5.34, 900.0]
["2026-09-16T14:32:42.712233+00:00", "trade", 5.34, 4.0]
["2026-09-16T14:32:42.713427+00:00", "trade", 5.34, 51.0]
["2026-09-16T14:32:42.747860+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:43.061135+00:00", "trade", 5.3464, 14.0]
["2026-09-16T14:32:43.061544+00:00", "trade", 5.3464, 7.0]
["2026-09-16T14:32:43.630541+00:00", "trade", 5.345, 28.0]
["2026-09-16T14:32:43.630547+00:00", "trade", 5.35, 28.0]
["2026-09-16T14:32:44.014756+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:32:44.973008+00:00", "trade", 5.34, 144.0]
["2026-09-16T14:32:44.973011+00:00", "trade", 5.34, 56.0]
["2026-09-16T14:32:44.973014+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:32:44.973960+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:44.974807+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:44.975844+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:44.982289+00:00", "trade", 5.3401, 195.0]
["2026-09-16T14:32:45.098500+00:00", "trade", 5.34, 12.0]
["2026-09-16T14:32:45.175941+00:00", "trade", 5.34, 35.0]
["2026-09-16T14:32:45.175941+00:00", "trade", 5.34, 45.0]
["2026-09-16T14:32:45.176034+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:32:45.176037+00:00", "trade", 5.34, 2.0]
["2026-09-16T14:32:45.176037+00:00", "trade", 5.34, 90.0]
["2026-09-16T14:32:45.176046+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:32:45.176052+00:00", "trade", 5.34, 48.0]
["2026-09-16T14:32:45.176052+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:32:45.176052+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:32:45.176055+00:00", "trade", 5.34, 500.0]
["2026-09-16T14:32:45.176151+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:45.176201+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:32:45.176202+00:00", "trade", 5.34, 80.0]
["2026-09-16T14:32:45.176205+00:00", "trade", 5.34, 40.0]
["2026-09-16T14:32:45.176211+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:32:45.176227+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:32:45.176242+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:32:45.176261+00:00", "trade", 5.34, 1220.0]
["2026-09-16T14:32:45.176261+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:32:45.176262+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:32:45.176262+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:32:45.176262+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:32:45.176266+00:00", "trade", 5.34, 292.0]
["2026-09-16T14:32:45.176266+00:00", "trade", 5.34, 5900.0]
["2026-09-16T14:32:45.176266+00:00", "trade", 5.34, 188.0]
["2026-09-16T14:32:45.176267+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:32:45.176267+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:32:45.176271+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:32:45.176271+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:32:45.176277+00:00", "trade", 5.34, 250.0]
["2026-09-16T14:32:45.176277+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:32:45.176277+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:32:45.176277+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:32:45.176312+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:32:45.176312+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:32:45.176317+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:32:45.176342+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:32:45.176491+00:00", "trade", 5.34, 80.0]
["2026-09-16T14:32:45.176497+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:32:45.176557+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:32:45.176567+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:32:45.176577+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:32:45.176592+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:45.176716+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:32:45.176888+00:00", "trade", 5.34, 11.0]
["2026-09-16T14:32:45.177209+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:45.177229+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:45.177330+00:00", "trade", 5.3406, 51.0]
["2026-09-16T14:32:45.177531+00:00", "trade", 5.34, 64.0]
["2026-09-16T14:32:45.177539+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:45.177595+00:00", "trade", 5.34, 61.0]
["2026-09-16T14:32:45.177652+00:00", "trade", 5.34, 310.0]
["2026-09-16T14:32:45.177715+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:45.186260+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:45.186917+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:45.237717+00:00", "trade", 5.339, 100.0]
["2026-09-16T14:32:45.286203+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:45.303468+00:00", "trade", 5.3399, 50.0]
["2026-09-16T14:32:45.348494+00:00", "trade", 5.335, 135.0]
["2026-09-16T14:32:45.349772+00:00", "trade", 5.3393, 53.0]
["2026-09-16T14:32:45.352909+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:32:45.352912+00:00", "trade", 5.335, 300.0]
["2026-09-16T14:32:45.353174+00:00", "trade", 5.335, 200.0]
["2026-09-16T14:32:45.355149+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:32:45.355856+00:00", "trade", 5.335, 400.0]
["2026-09-16T14:32:45.357131+00:00", "trade", 5.335, 55.0]
["2026-09-16T14:32:45.357308+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:32:45.863741+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:32:45.974437+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:32:45.974513+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:32:45.974609+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:32:45.974874+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:32:46.002182+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:46.459476+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:46.561381+00:00", "trade", 5.3364, 50.0]
["2026-09-16T14:32:47.904053+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:32:48.418190+00:00", "trade", 5.3367, 1.0]
["2026-09-16T14:32:48.431452+00:00", "trade", 5.3367, 1.0]
["2026-09-16T14:32:48.631372+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:49.200617+00:00", "trade", 5.3497, 100.0]
["2026-09-16T14:32:49.441249+00:00", "trade", 5.34, 5992.0]
["2026-09-16T14:32:49.442552+00:00", "trade", 5.3395, 328.0]
["2026-09-16T14:32:49.442618+00:00", "trade", 5.34, 240.0]
["2026-09-16T14:32:49.442726+00:00", "trade", 5.335, 500.0]
["2026-09-16T14:32:49.445688+00:00", "trade", 5.335, 400.0]
["2026-09-16T14:32:49.448797+00:00", "trade", 5.335, 350.0]
["2026-09-16T14:32:49.448879+00:00", "trade", 5.335, 50.0]
["2026-09-16T14:32:49.450072+00:00", "trade", 5.335, 63.0]
["2026-09-16T14:32:49.450133+00:00", "trade", 5.335, 50.0]
["2026-09-16T14:32:49.451362+00:00", "trade", 5.335, 300.0]
["2026-09-16T14:32:49.453374+00:00", "trade", 5.335, 200.0]
["2026-09-16T14:32:49.797060+00:00", "trade", 5.3367, 2.0]
["2026-09-16T14:32:50.636954+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:32:51.225087+00:00", "trade", 5.334, 63.0]
["2026-09-16T14:32:51.770748+00:00", "trade", 5.335, 190.0]
["2026-09-16T14:32:51.849175+00:00", "trade", 5.335, 200.0]
["2026-09-16T14:32:51.850453+00:00", "trade", 5.3349, 50.0]
["2026-09-16T14:32:51.852651+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:32:51.855580+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:32:51.857929+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:32:51.859210+00:00", "trade", 5.335, 52.0]
["2026-09-16T14:32:51.869413+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:32:51.874690+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:32:51.880642+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:32:51.883041+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:32:51.885423+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:32:51.889314+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:32:52.224609+00:00", "trade", 5.3301, 40.0]
["2026-09-16T14:32:55.221556+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:32:55.222837+00:00", "trade", 5.3348, 52.0]
["2026-09-16T14:32:55.847616+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:32:56.134423+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:57.601130+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:32:57.649476+00:00", "trade", 5.335, 50.0]
["2026-09-16T14:32:57.664560+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:32:57.819916+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:32:59.060796+00:00", "trade", 5.335, 40.0]
["2026-09-16T14:32:59.136396+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:32:59.136399+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:32:59.136480+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.137312+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.137332+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.137382+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.137432+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.137432+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.137432+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.137680+00:00", "trade", 5.3358, 51.0]
["2026-09-16T14:32:59.155275+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.218701+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.513067+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.516996+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.691036+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:32:59.691040+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.692012+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.692027+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.692052+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:32:59.692053+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.692056+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:32:59.692058+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:32:59.692078+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.692113+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.692133+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.692343+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.692654+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.692654+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.692669+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.693809+00:00", "trade", 5.3381, 52.0]
["2026-09-16T14:32:59.693977+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.725542+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.726184+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:32:59.994598+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:33:00.407907+00:00", "trade", 5.34, 38.0]
["2026-09-16T14:33:00.408322+00:00", "trade", 5.34, 600.0]
["2026-09-16T14:33:00.408325+00:00", "trade", 5.34, 672.0]
["2026-09-16T14:33:00.408784+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:33:00.408784+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:33:00.408819+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:33:00.408819+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:33:00.409300+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:33:00.409618+00:00", "trade", 5.34, 66.0]
["2026-09-16T14:33:00.409681+00:00", "trade", 5.3397, 72.0]
["2026-09-16T14:33:00.454710+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:00.455380+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:33:00.554924+00:00", "trade", 5.3367, 46.0]
["2026-09-16T14:33:00.826266+00:00", "trade", 5.34, 600.0]
["2026-09-16T14:33:01.018856+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:33:01.057555+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:33:01.139308+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:01.139859+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:33:01.145433+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:33:01.145488+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:33:01.146330+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:33:01.147212+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:33:01.262541+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:33:01.416187+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:33:01.913636+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:33:01.914313+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:01.914319+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:33:01.914349+00:00", "trade", 5.34, 2400.0]
["2026-09-16T14:33:01.914353+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:33:01.914353+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:33:01.914355+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:01.914358+00:00", "trade", 5.34, 800.0]
["2026-09-16T14:33:01.914358+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:01.914361+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:01.914361+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:01.914364+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:01.914513+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:33:01.914524+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:33:01.914547+00:00", "trade", 5.34, 33.0]
["2026-09-16T14:33:01.914566+00:00", "trade", 5.34, 292.0]
["2026-09-16T14:33:01.914568+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:33:01.914572+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:33:01.914575+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:33:01.914584+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:33:01.914744+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:33:01.914759+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:33:01.914779+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:33:01.914824+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:33:01.914884+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:33:01.914896+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:01.914914+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:01.914944+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:01.915110+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:01.915195+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:01.915295+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:01.915355+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:01.915436+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:01.915466+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:01.915476+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:01.915496+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:01.915496+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:01.915501+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:01.915588+00:00", "trade", 5.3399, 52.0]
["2026-09-16T14:33:01.915631+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:01.915648+00:00", "trade", 5.3399, 54.0]
["2026-09-16T14:33:01.915711+00:00", "trade", 5.34, 135.0]
["2026-09-16T14:33:01.915771+00:00", "trade", 5.34, 96.0]
["2026-09-16T14:33:01.915791+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:01.915837+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:33:01.915898+00:00", "trade", 5.34, 52.0]
["2026-09-16T14:33:01.916081+00:00", "trade", 5.34, 57.0]
["2026-09-16T14:33:01.916273+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:01.916379+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:33:01.917871+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:01.919671+00:00", "trade", 5.34, 75.0]
["2026-09-16T14:33:01.922197+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:01.922612+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:01.927594+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:02.014827+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:02.049566+00:00", "trade", 5.349, 1.0]
["2026-09-16T14:33:02.095399+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:02.121984+00:00", "trade", 5.345, 24.0]
["2026-09-16T14:33:02.122328+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:02.249674+00:00", "trade", 5.349, 100.0]
["2026-09-16T14:33:02.283459+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:33:02.372673+00:00", "trade", 5.3401, 50.0]
["2026-09-16T14:33:02.373972+00:00", "trade", 5.3405, 51.0]
["2026-09-16T14:33:02.618105+00:00", "trade", 5.345, 23.0]
["2026-09-16T14:33:02.752643+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:03.237661+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:03.327051+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:03.436351+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:03.782375+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:04.202119+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:04.236190+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:05.483967+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:33:05.484703+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:33:05.608347+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:05.608808+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:05.818588+00:00", "trade", 5.345, 1000.0]
["2026-09-16T14:33:05.819866+00:00", "trade", 5.3438, 89.0]
["2026-09-16T14:33:05.819929+00:00", "trade", 5.3446, 53.0]
["2026-09-16T14:33:05.912651+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:06.296670+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:06.864114+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:33:06.949584+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:07.403728+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:33:07.968914+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:33:08.076718+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:08.232675+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:33:08.628207+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:33:08.655821+00:00", "trade", 5.345, 190.0]
["2026-09-16T14:33:08.803633+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:08.804095+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:08.804811+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:09.067406+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:09.249702+00:00", "trade", 5.3471, 50.0]
["2026-09-16T14:33:09.372024+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:09.895048+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:33:09.895964+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:09.896049+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:09.899227+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:09.909737+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:09.909747+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:09.910012+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:09.910050+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:33:09.910153+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:09.910222+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:09.910233+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:09.910674+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:09.910689+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:09.910769+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:09.910804+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:09.910804+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:09.910819+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:09.921501+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:09.921501+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:09.922111+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:09.922136+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:09.925757+00:00", "trade", 5.34, 99.0]
["2026-09-16T14:33:09.925811+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:33:09.927044+00:00", "trade", 5.3417, 54.0]
["2026-09-16T14:33:09.950113+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:09.951316+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:10.061042+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:10.061342+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:10.061498+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:10.135925+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:10.136436+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:10.145367+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:10.146009+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:10.146495+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:10.146946+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:10.224942+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:10.225228+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:10.225351+00:00", "trade", 5.34, 500.0]
["2026-09-16T14:33:10.226632+00:00", "trade", 5.3411, 67.0]
["2026-09-16T14:33:10.910881+00:00", "trade", 5.3433, 46.0]
["2026-09-16T14:33:12.021677+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:33:12.193097+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:14.001792+00:00", "trade", 5.349, 100.0]
["2026-09-16T14:33:15.571630+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:15.572111+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:16.111118+00:00", "trade", 5.34, 90.0]
["2026-09-16T14:33:16.111518+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:33:16.790171+00:00", "trade", 5.34, 90.0]
["2026-09-16T14:33:16.792544+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:33:17.003298+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:17.039630+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:17.042867+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:17.045594+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:17.047609+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:17.071930+00:00", "trade", 5.345, 90.0]
["2026-09-16T14:33:17.072576+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:33:17.074182+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:17.337569+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:17.338246+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:17.338526+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:17.345348+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:18.067567+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:18.859821+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:33:19.999561+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:20.045280+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:20.100740+00:00", "trade", 5.34, 14.0]
["2026-09-16T14:33:20.516963+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:20.517640+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:20.525438+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:20.756794+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:21.207281+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:21.720483+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:22.156546+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:22.321954+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:22.323235+00:00", "trade", 5.3406, 52.0]
["2026-09-16T14:33:22.655855+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:22.710244+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:23.098699+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:23.356543+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:23.357801+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:23.358482+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:23.362241+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:23.710646+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:23.710711+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:23.730630+00:00", "trade", 5.349, 100.0]
["2026-09-16T14:33:23.824737+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:24.723889+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:33:25.177678+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:25.291580+00:00", "trade", 5.344, 40.0]
["2026-09-16T14:33:25.571054+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:33:26.050954+00:00", "trade", 5.345, 2.0]
["2026-09-16T14:33:27.161992+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:27.162242+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:27.318214+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:27.885915+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:28.316223+00:00", "trade", 5.345, 500.0]
["2026-09-16T14:33:28.316335+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:28.443763+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:28.444415+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:28.486416+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:33:28.908053+00:00", "trade", 5.349, 1.0]
["2026-09-16T14:33:29.880799+00:00", "trade", 5.3417, 5.0]
["2026-09-16T14:33:29.994625+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:30.320629+00:00", "trade", 5.3402, 13.0]
["2026-09-16T14:33:31.596627+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:31.677796+00:00", "trade", 5.3415, 200.0]
["2026-09-16T14:33:31.986021+00:00", "trade", 5.345, 24.0]
["2026-09-16T14:33:34.167468+00:00", "trade", 5.34, 1155.0]
["2026-09-16T14:33:34.168749+00:00", "trade", 5.3417, 98.0]
["2026-09-16T14:33:35.276731+00:00", "trade", 5.3423, 5.0]
["2026-09-16T14:33:36.702337+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:36.874269+00:00", "trade", 5.34, 4.0]
["2026-09-16T14:33:37.878764+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:37.879230+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:38.013244+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:38.013926+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:38.154188+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:33:38.958780+00:00", "trade", 5.3471, 500.0]
["2026-09-16T14:33:41.237535+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:42.082469+00:00", "trade", 5.3397, 2.0]
["2026-09-16T14:33:42.139268+00:00", "trade", 5.3499, 100.0]
["2026-09-16T14:33:43.051864+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:43.640650+00:00", "trade", 5.3397, 15.0]
["2026-09-16T14:33:43.641516+00:00", "trade", 5.3397, 5.0]
["2026-09-16T14:33:43.649958+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:43.801654+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:44.606438+00:00", "trade", 5.3499, 20.0]
["2026-09-16T14:33:44.867000+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:45.127721+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:45.128157+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:45.437047+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:45.671775+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:33:45.906517+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:33:46.071693+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:46.591295+00:00", "trade", 5.345, 5000.0]
["2026-09-16T14:33:46.592576+00:00", "trade", 5.3453, 295.0]
["2026-09-16T14:33:46.819909+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:48.030090+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:48.031659+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:48.610710+00:00", "trade", 5.345, 2.0]
["2026-09-16T14:33:48.632599+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:33:49.459264+00:00", "trade", 5.345, 350.0]
["2026-09-16T14:33:49.604068+00:00", "trade", 5.3463, 1.0]
["2026-09-16T14:33:50.102739+00:00", "trade", 5.3444, 8.0]
["2026-09-16T14:33:51.376262+00:00", "trade", 5.345, 101.0]
["2026-09-16T14:33:51.665638+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:33:52.080535+00:00", "trade", 5.349, 1.0]
["2026-09-16T14:33:52.995403+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:33:53.687880+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:54.506471+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:33:54.902611+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:54.903092+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:33:56.403317+00:00", "trade", 5.3487, 9.0]
["2026-09-16T14:33:57.069075+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:33:57.471619+00:00", "trade", 5.3493, 1000.0]
["2026-09-16T14:33:57.472903+00:00", "trade", 5.3478, 94.0]
["2026-09-16T14:33:57.472964+00:00", "trade", 5.3478, 75.0]
["2026-09-16T14:33:57.494176+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:33:59.194601+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:33:59.360383+00:00", "trade", 5.344, 2.0]
["2026-09-16T14:33:59.994643+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:02.018104+00:00", "trade", 5.345, 5.0]
["2026-09-16T14:34:02.031028+00:00", "trade", 5.345, 19.0]
["2026-09-16T14:34:02.280991+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:02.280996+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:02.281692+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:02.281973+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:02.283932+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:02.376282+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:03.426096+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:05.026827+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:05.039908+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:05.171134+00:00", "trade", 5.345, 40.0]
["2026-09-16T14:34:05.244978+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:34:05.278730+00:00", "trade", 5.3458, 8.0]
["2026-09-16T14:34:05.605856+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:05.633221+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:06.020846+00:00", "trade", 5.345, 200.0]
["2026-09-16T14:34:06.020924+00:00", "trade", 5.345, 300.0]
["2026-09-16T14:34:06.517391+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:06.892674+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:06.931206+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:07.088570+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:34:09.083189+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:09.285781+00:00", "trade", 5.3458, 8.0]
["2026-09-16T14:34:09.286142+00:00", "trade", 5.3458, 1.0]
["2026-09-16T14:34:09.469543+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:09.469687+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:34:09.470087+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:34:09.470170+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:09.470671+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:09.471966+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:34:09.472897+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:09.473250+00:00", "trade", 5.3445, 50.0]
["2026-09-16T14:34:10.940644+00:00", "trade", 5.3483, 100.0]
["2026-09-16T14:34:11.049913+00:00", "trade", 5.3436, 29.0]
["2026-09-16T14:34:11.059184+00:00", "trade", 5.3436, 12.0]
["2026-09-16T14:34:11.569565+00:00", "trade", 5.345, 13.0]
["2026-09-16T14:34:12.088856+00:00", "trade", 5.345, 14.0]
["2026-09-16T14:34:13.254536+00:00", "trade", 5.3463, 10.0]
["2026-09-16T14:34:13.288905+00:00", "trade", 5.3479, 1.0]
["2026-09-16T14:34:14.678714+00:00", "trade", 5.345, 1674.0]
["2026-09-16T14:34:14.679995+00:00", "trade", 5.345, 88.0]
["2026-09-16T14:34:14.680082+00:00", "trade", 5.3448, 110.0]
["2026-09-16T14:34:14.809342+00:00", "trade", 5.3464, 15.0]
["2026-09-16T14:34:16.134835+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:34:17.537614+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:34:17.967394+00:00", "trade", 5.345, 200.0]
["2026-09-16T14:34:18.108725+00:00", "trade", 5.3499, 2.0]
["2026-09-16T14:34:18.501129+00:00", "trade", 5.345, 500.0]
["2026-09-16T14:34:18.995969+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:34:18.997178+00:00", "trade", 5.345, 13.0]
["2026-09-16T14:34:19.045379+00:00", "trade", 5.345, 145.0]
["2026-09-16T14:34:19.046651+00:00", "trade", 5.3444, 50.0]
["2026-09-16T14:34:20.104735+00:00", "trade", 5.3458, 5.0]
["2026-09-16T14:34:20.503563+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:34:21.342443+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:34:21.342455+00:00", "trade", 5.345, 5.0]
["2026-09-16T14:34:21.742013+00:00", "trade", 5.345, 57.0]
["2026-09-16T14:34:22.672401+00:00", "trade", 5.344, 40.0]
["2026-09-16T14:34:24.049986+00:00", "trade", 5.345, 92.0]
["2026-09-16T14:34:24.271962+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.428630+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:25.428633+00:00", "trade", 5.35, 4.0]
["2026-09-16T14:34:25.428637+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:34:25.428637+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:34:25.428639+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:34:25.428751+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.428982+00:00", "trade", 5.345, 400.0]
["2026-09-16T14:34:25.428996+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.429036+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:25.429036+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.429040+00:00", "trade", 5.35, 12.0]
["2026-09-16T14:34:25.429042+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:25.429130+00:00", "trade", 5.345, 199.0]
["2026-09-16T14:34:25.429653+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.429738+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.429738+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.429738+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.429778+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.429778+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.429853+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.429923+00:00", "trade", 5.3449, 52.0]
["2026-09-16T14:34:25.430214+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.430405+00:00", "trade", 5.3464, 57.0]
["2026-09-16T14:34:25.442241+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:34:25.442316+00:00", "trade", 5.345, 52.0]
["2026-09-16T14:34:25.442412+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:34:25.442439+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:34:25.442739+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.442911+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:34:25.448150+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:34:25.451623+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:34:25.572706+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:34:25.573365+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.593790+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:34:25.594180+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.679382+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:34:25.680415+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.798803+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:34:25.800081+00:00", "trade", 5.3461, 50.0]
["2026-09-16T14:34:25.989601+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:34:25.990061+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:34:25.990272+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.990458+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.991119+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.992157+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.992598+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.992628+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.992643+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.993982+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:25.994999+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:25.995440+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:26.139273+00:00", "trade", 5.3486, 8.0]
["2026-09-16T14:34:26.140285+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:26.306318+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:34:26.941153+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:34:27.077190+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:27.331010+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:27.431585+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:27.431894+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:27.432105+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:27.432210+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:27.552025+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:27.628603+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:28.821980+00:00", "trade", 5.3487, 1.0]
["2026-09-16T14:34:28.822374+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:29.281738+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:29.994675+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:30.007536+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:30.011425+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:30.011429+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:30.015184+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:30.102820+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:34:30.103298+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:34:30.104576+00:00", "trade", 5.3482, 51.0]
["2026-09-16T14:34:31.003963+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:31.004028+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:31.004264+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:31.004645+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:31.004930+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:31.992521+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:31.992645+00:00", "trade", 5.345, 23.0]
["2026-09-16T14:34:31.994792+00:00", "trade", 5.3498, 600.0]
["2026-09-16T14:34:32.421062+00:00", "trade", 5.34, 536.0]
["2026-09-16T14:34:32.422343+00:00", "trade", 5.3452, 58.0]
["2026-09-16T14:34:32.553341+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:34:32.990432+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:32.990913+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:33.625424+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:33.694262+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:34.447767+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:34:34.729899+00:00", "trade", 5.35, 39.0]
["2026-09-16T14:34:34.729971+00:00", "trade", 5.35, 40.0]
["2026-09-16T14:34:34.730399+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:34.730912+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:34:34.730969+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:34.731036+00:00", "trade", 5.35, 12.0]
["2026-09-16T14:34:34.731093+00:00", "trade", 5.35, 696.0]
["2026-09-16T14:34:35.280738+00:00", "trade", 5.3461, 8.0]
["2026-09-16T14:34:35.537324+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:34:35.715141+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:34:35.716421+00:00", "trade", 5.3488, 51.0]
["2026-09-16T14:34:35.882191+00:00", "trade", 5.345, 55.0]
["2026-09-16T14:34:36.132577+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:36.133655+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:36.440503+00:00", "trade", 5.3451, 100.0]
["2026-09-16T14:34:36.575260+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:34:36.575326+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:34:37.435788+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:34:38.810971+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:34:39.420639+00:00", "trade", 5.3459, 5.0]
["2026-09-16T14:34:39.912367+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:34:39.912373+00:00", "trade", 5.345, 25.0]
["2026-09-16T14:34:39.912391+00:00", "trade", 5.345, 300.0]
["2026-09-16T14:34:39.912400+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:34:39.913669+00:00", "trade", 5.3478, 61.0]
["2026-09-16T14:34:39.973691+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:40.170189+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:34:40.240752+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:40.274803+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:40.514187+00:00", "trade", 5.345, 8000.0]
["2026-09-16T14:34:40.515468+00:00", "trade", 5.3449, 444.0]
["2026-09-16T14:34:40.515531+00:00", "trade", 5.3449, 334.0]
["2026-09-16T14:34:40.807215+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:40.845329+00:00", "trade", 5.35, 70.0]
["2026-09-16T14:34:40.971657+00:00", "trade", 5.3489, 1.0]
["2026-09-16T14:34:40.972024+00:00", "trade", 5.3489, 1.0]
["2026-09-16T14:34:41.106543+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:34:41.107550+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:41.320542+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:41.324582+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:41.540810+00:00", "trade", 5.345, 162.0]
["2026-09-16T14:34:41.541413+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:41.541493+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:41.542909+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:34:41.557503+00:00", "trade", 5.34, 162.0]
["2026-09-16T14:34:41.680546+00:00", "trade", 5.3499, 8000.0]
["2026-09-16T14:34:41.681136+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:41.681833+00:00", "trade", 5.349, 179.0]
["2026-09-16T14:34:41.681894+00:00", "trade", 5.3467, 43.0]
["2026-09-16T14:34:41.985515+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:42.115064+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:42.125341+00:00", "trade", 5.3453, 100.0]
["2026-09-16T14:34:42.239069+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:42.239520+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:42.239555+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:42.240001+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:42.869605+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:42.870046+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:42.870046+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:42.904947+00:00", "trade", 5.345, 8000.0]
["2026-09-16T14:34:42.905536+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:42.905977+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:43.010974+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:34:43.293764+00:00", "trade", 5.345, 400.0]
["2026-09-16T14:34:43.330442+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:43.447115+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:43.447551+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:43.498292+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:43.809112+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:43.891819+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:43.892535+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:43.959943+00:00", "trade", 5.345, 8000.0]
["2026-09-16T14:34:43.960557+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:43.962601+00:00", "trade", 5.35, 39.0]
["2026-09-16T14:34:43.963189+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:44.290307+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:44.290824+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:44.394380+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:44.920553+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:45.280861+00:00", "trade", 5.345, 3600.0]
["2026-09-16T14:34:45.281467+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:45.281631+00:00", "trade", 5.345, 4400.0]
["2026-09-16T14:34:45.283490+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:45.284068+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:45.319290+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:34:45.320279+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:45.489096+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:45.489617+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:45.593249+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:45.788233+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:45.920278+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:46.013480+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:46.014016+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:46.014016+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:46.014061+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:46.014061+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:46.014086+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:46.014277+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:46.014277+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:46.014427+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:46.014467+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:46.014492+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:46.014492+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:46.014788+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:46.150350+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:46.150912+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:46.151298+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:46.295045+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:46.296644+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:47.072755+00:00", "trade", 5.3466, 2.0]
["2026-09-16T14:34:48.020542+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:48.020818+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:48.020908+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:48.096343+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:48.286405+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:48.293462+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:48.338207+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:34:48.458179+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:48.458219+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:48.621689+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:49.497710+00:00", "trade", 5.3465, 100.0]
["2026-09-16T14:34:49.566460+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:34:49.826010+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:49.830456+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:50.007287+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:50.075890+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:50.818385+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:34:51.340262+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:34:51.340319+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:34:51.731005+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:51.881491+00:00", "trade", 5.346, 9.0]
["2026-09-16T14:34:51.882384+00:00", "trade", 5.346, 8.0]
["2026-09-16T14:34:51.883566+00:00", "trade", 5.346, 4.0]
["2026-09-16T14:34:51.884158+00:00", "trade", 5.346, 1.0]
["2026-09-16T14:34:51.896917+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:34:52.807383+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:34:52.807449+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:34:53.724260+00:00", "trade", 5.3499, 751.0]
["2026-09-16T14:34:53.724620+00:00", "trade", 5.3499, 1.0]
["2026-09-16T14:34:53.885542+00:00", "trade", 5.345, 141.0]
["2026-09-16T14:34:53.885627+00:00", "trade", 5.345, 59.0]
["2026-09-16T14:34:54.088713+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:54.619079+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:34:55.431968+00:00", "trade", 5.349, 10.0]
["2026-09-16T14:34:55.439206+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:34:55.586052+00:00", "trade", 5.345, 38.0]
["2026-09-16T14:34:55.586067+00:00", "trade", 5.34, 38.0]
["2026-09-16T14:34:55.586091+00:00", "trade", 5.345, 34.0]
["2026-09-16T14:34:55.586100+00:00", "trade", 5.34, 34.0]
["2026-09-16T14:34:56.071799+00:00", "trade", 5.35, 11.0]
["2026-09-16T14:34:56.071799+00:00", "trade", 5.35, 12.0]
["2026-09-16T14:34:56.071799+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:56.071807+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:34:56.071814+00:00", "trade", 5.35, 328.0]
["2026-09-16T14:34:56.071817+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:56.071817+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:56.071823+00:00", "trade", 5.35, 2000.0]
["2026-09-16T14:34:56.071823+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:56.071824+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:34:56.071829+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:34:56.071829+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:56.071832+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:56.071838+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:34:56.071838+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:56.071838+00:00", "trade", 5.35, 80.0]
["2026-09-16T14:34:56.071843+00:00", "trade", 5.35, 700.0]
["2026-09-16T14:34:56.071879+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:56.071882+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:56.071886+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:56.071891+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:56.071900+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:56.072040+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:34:56.072075+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:34:56.072080+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:34:56.072114+00:00", "trade", 5.35, 15.0]
["2026-09-16T14:34:56.072135+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:34:56.072140+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:34:56.072145+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:34:56.072200+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:34:56.072205+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:34:56.072220+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.072225+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.072306+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.072366+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.072406+00:00", "trade", 5.35, 85.0]
["2026-09-16T14:34:56.072436+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.072454+00:00", "trade", 5.35, 197.0]
["2026-09-16T14:34:56.072456+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.072472+00:00", "trade", 5.35, 15.0]
["2026-09-16T14:34:56.072550+00:00", "trade", 5.35, 103.0]
["2026-09-16T14:34:56.072551+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.072651+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.072701+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.072776+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.072792+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.072806+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.072821+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.072826+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.072847+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.072977+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.073057+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.073082+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.073082+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.073092+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.073377+00:00", "trade", 5.355, 15.0]
["2026-09-16T14:34:56.073524+00:00", "trade", 5.355, 282.0]
["2026-09-16T14:34:56.073533+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.074005+00:00", "trade", 5.35, 12.0]
["2026-09-16T14:34:56.076360+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.077017+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.077446+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:56.077523+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.077738+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.078019+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.082236+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:34:56.098373+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.098879+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.117654+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:56.132834+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.133275+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.172429+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.260449+00:00", "trade", 5.355, 50.0]
["2026-09-16T14:34:56.356396+00:00", "trade", 5.3464, 5.0]
["2026-09-16T14:34:56.511837+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.720869+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.789728+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.790009+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.790209+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.790209+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.802654+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:56.992256+00:00", "trade", 5.355, 13.0]
["2026-09-16T14:34:57.073258+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:57.073699+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:57.073699+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:57.074301+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:57.074341+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:57.436871+00:00", "trade", 5.358, 1.0]
["2026-09-16T14:34:57.565259+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:57.850406+00:00", "trade", 5.3566, 1.0]
["2026-09-16T14:34:59.018614+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:59.444540+00:00", "trade", 5.35, 600.0]
["2026-09-16T14:34:59.879734+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:59.922056+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:34:59.923067+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:59.994708+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:34:59.995956+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:00.407065+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:00.641173+00:00", "trade", 5.3566, 2.0]
["2026-09-16T14:35:00.777406+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:35:01.566846+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:01.587234+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:01.641919+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:01.642370+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:01.848114+00:00", "trade", 5.355, 5.0]
["2026-09-16T14:35:01.900769+00:00", "trade", 5.355, 40.0]
["2026-09-16T14:35:01.901753+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:01.903434+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:35:01.932687+00:00", "trade", 5.355, 4.0]
["2026-09-16T14:35:01.932762+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:01.932822+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:01.934160+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:01.934300+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:01.934305+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:01.934882+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:01.934922+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:02.042668+00:00", "trade", 5.355, 19.0]
["2026-09-16T14:35:02.210098+00:00", "trade", 5.355, 11.0]
["2026-09-16T14:35:02.349372+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:35:02.618795+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:02.624704+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:02.785139+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:35:02.785717+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:02.786158+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:03.269881+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:35:03.805116+00:00", "trade", 5.3503, 10.0]
["2026-09-16T14:35:04.053691+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:04.056162+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:04.491085+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:35:05.326218+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:35:05.326822+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:06.089031+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:06.306143+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:06.306619+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:06.978123+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:07.394840+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:35:07.537103+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:07.998410+00:00", "trade", 5.3461, 500.0]
["2026-09-16T14:35:08.209880+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:08.247480+00:00", "trade", 5.3565, 20.0]
["2026-09-16T14:35:09.303754+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:09.407651+00:00", "trade", 5.355, 40.0]
["2026-09-16T14:35:09.464375+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:35:09.533501+00:00", "trade", 5.3564, 4.0]
["2026-09-16T14:35:09.533862+00:00", "trade", 5.3564, 1.0]
["2026-09-16T14:35:09.638222+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:35:09.648426+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:35:09.702852+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:35:09.703285+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:09.703290+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:09.703726+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:09.816490+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:35:11.454041+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:35:11.717270+00:00", "trade", 5.355, 1900.0]
["2026-09-16T14:35:12.351212+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:35:12.353148+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:12.353614+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:12.354271+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:15.335480+00:00", "trade", 5.3481, 17.0]
["2026-09-16T14:35:15.677748+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:15.817711+00:00", "trade", 5.3508, 194.0]
["2026-09-16T14:35:17.158749+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:17.159190+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:17.232775+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:17.240314+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:35:17.256501+00:00", "trade", 5.35, 35.0]
["2026-09-16T14:35:17.256506+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:17.257062+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:17.257083+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:17.257098+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:17.257218+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:17.257258+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:17.257539+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:17.260821+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:17.267417+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:35:17.267603+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:17.276549+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:17.297394+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:17.475132+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:17.497299+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:17.497781+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:17.649507+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:17.649532+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:17.649993+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:18.021868+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:18.069141+00:00", "trade", 5.35, 164.0]
["2026-09-16T14:35:18.344031+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:35:18.400044+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:18.400049+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:18.402394+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:18.528379+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:35:19.024280+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:19.253671+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:19.509843+00:00", "trade", 5.3577, 88.0]
["2026-09-16T14:35:20.062289+00:00", "trade", 5.35, 400.0]
["2026-09-16T14:35:21.011468+00:00", "trade", 5.355, 3.0]
["2026-09-16T14:35:22.222692+00:00", "trade", 5.35, 101.0]
["2026-09-16T14:35:22.223195+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:22.223195+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:24.030208+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:35:24.897797+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:35:24.898744+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:25.073686+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:25.305437+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:25.305473+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:25.309678+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:25.579846+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:26.144350+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:26.150269+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:26.295439+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:26.295720+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:26.299679+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:26.545660+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:26.545680+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:26.750949+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:28.179053+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:29.994731+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:30.721596+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:31.275340+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:31.976141+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:35:32.004504+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:35:32.026303+00:00", "trade", 5.35, 11.0]
["2026-09-16T14:35:32.148385+00:00", "trade", 5.355, 2500.0]
["2026-09-16T14:35:32.195417+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:35:32.630816+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:32.631297+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:34.621631+00:00", "trade", 5.348, 9.0]
["2026-09-16T14:35:35.406158+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:35.984946+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:36.662073+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:35:37.456745+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:37.907508+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:37.907643+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:37.908044+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:37.908806+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:38.079377+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:38.164575+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:38.165056+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:38.720960+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:35:38.867243+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:38.868705+00:00", "trade", 5.35, 17.0]
["2026-09-16T14:35:38.869724+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:38.890730+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:35:38.891487+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:35:39.002555+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:39.145896+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:39.146538+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:39.782776+00:00", "trade", 5.3567, 1.0]
["2026-09-16T14:35:41.134055+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:35:41.134055+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:35:41.980985+00:00", "trade", 5.35, 2.0]
["2026-09-16T14:35:42.013031+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:42.464837+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:35:42.899122+00:00", "trade", 5.355, 20.0]
["2026-09-16T14:35:43.289189+00:00", "trade", 5.3474, 1.0]
["2026-09-16T14:35:44.708481+00:00", "trade", 5.355, 2.0]
["2026-09-16T14:35:45.990361+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:35:45.990367+00:00", "trade", 5.35, 4.0]
["2026-09-16T14:35:45.990367+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:35:45.990373+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:35:45.990373+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:35:45.990376+00:00", "trade", 5.35, 120.0]
["2026-09-16T14:35:45.990379+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:35:45.990379+00:00", "trade", 5.35, 46.0]
["2026-09-16T14:35:45.990379+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:35:45.990385+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:35:45.990385+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:35:45.990385+00:00", "trade", 5.35, 300.0]
["2026-09-16T14:35:45.990388+00:00", "trade", 5.35, 300.0]
["2026-09-16T14:35:45.990415+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:35:45.990416+00:00", "trade", 5.35, 2600.0]
["2026-09-16T14:35:45.990416+00:00", "trade", 5.35, 300.0]
["2026-09-16T14:35:45.990419+00:00", "trade", 5.35, 400.0]
["2026-09-16T14:35:45.990421+00:00", "trade", 5.35, 30.0]
["2026-09-16T14:35:45.990432+00:00", "trade", 5.35, 254.0]
["2026-09-16T14:35:45.990436+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:35:45.990436+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:35:45.990439+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:35:45.990577+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:35:45.990577+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:35:45.990580+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:35:45.990671+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:35:45.990676+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:35:45.990691+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:35:45.990701+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:35:45.990711+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.990786+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.990796+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.990856+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.990861+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.990902+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:35:45.990946+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.990946+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.990976+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.991022+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.991036+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.991072+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.991082+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.991132+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.991147+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.991182+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.991322+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.991322+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.991352+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.991413+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:35:45.991462+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.991477+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.991703+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.991838+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.992279+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.994881+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.995717+00:00", "trade", 5.35, 4.0]
["2026-09-16T14:35:45.996119+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:45.999036+00:00", "trade", 5.35, 1100.0]
["2026-09-16T14:35:45.999818+00:00", "trade", 5.345, 400.0]
["2026-09-16T14:35:46.000510+00:00", "trade", 5.34, 900.0]
["2026-09-16T14:35:46.000892+00:00", "trade", 5.34, 2000.0]
["2026-09-16T14:35:46.000895+00:00", "trade", 5.34, 4800.0]
["2026-09-16T14:35:46.000895+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:35:46.000920+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:46.000940+00:00", "trade", 5.34, 700.0]
["2026-09-16T14:35:46.000940+00:00", "trade", 5.34, 500.0]
["2026-09-16T14:35:46.000943+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:35:46.001131+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:46.001441+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:46.001466+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:46.001481+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:46.001521+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:46.002043+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:46.003200+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:46.011405+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:46.011886+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:46.015846+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:46.091115+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:46.093551+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:46.282572+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:35:46.288018+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:35:46.914103+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:35:48.129374+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:35:48.478171+00:00", "trade", 5.347, 29.0]
["2026-09-16T14:35:48.487202+00:00", "trade", 5.3472, 30.0]
["2026-09-16T14:35:50.897163+00:00", "trade", 5.3446, 2500.0]
["2026-09-16T14:35:50.901476+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:51.016956+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:53.136597+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:53.189511+00:00", "trade", 5.345, 5.0]
["2026-09-16T14:35:54.074401+00:00", "trade", 5.3471, 1.0]
["2026-09-16T14:35:54.097435+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:54.097435+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:55.398979+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:35:56.032256+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:56.033303+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:56.098523+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:56.120754+00:00", "trade", 5.3517, 7.0]
["2026-09-16T14:35:56.121680+00:00", "trade", 5.3517, 5.0]
["2026-09-16T14:35:56.122751+00:00", "trade", 5.3517, 5.0]
["2026-09-16T14:35:56.123515+00:00", "trade", 5.3517, 1.0]
["2026-09-16T14:35:56.124591+00:00", "trade", 5.3517, 4.0]
["2026-09-16T14:35:56.287116+00:00", "trade", 5.345, 350.0]
["2026-09-16T14:35:56.377394+00:00", "trade", 5.3471, 2.0]
["2026-09-16T14:35:57.350595+00:00", "trade", 5.345, 2.0]
["2026-09-16T14:35:58.305317+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:35:58.306765+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:58.307723+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:35:59.994749+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:00.988532+00:00", "trade", 5.345, 762.0]
["2026-09-16T14:36:00.988536+00:00", "trade", 5.345, 3900.0]
["2026-09-16T14:36:00.989627+00:00", "trade", 5.345, 3038.0]
["2026-09-16T14:36:00.992824+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:36:00.994673+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:36:00.996610+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:36:00.998396+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:36:01.502459+00:00", "trade", 5.34, 1000.0]
["2026-09-16T14:36:01.502468+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:36:01.502886+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:36:01.503027+00:00", "trade", 5.34, 2.0]
["2026-09-16T14:36:01.540999+00:00", "trade", 5.3428, 9.0]
["2026-09-16T14:36:01.541345+00:00", "trade", 5.3428, 1.0]
["2026-09-16T14:36:01.827217+00:00", "trade", 5.345, 11.0]
["2026-09-16T14:36:01.957827+00:00", "trade", 5.345, 2.0]
["2026-09-16T14:36:02.065369+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:36:04.023432+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:36:04.399712+00:00", "trade", 5.3469, 1.0]
["2026-09-16T14:36:05.580900+00:00", "trade", 5.345, 200.0]
["2026-09-16T14:36:06.718382+00:00", "trade", 5.345, 5.0]
["2026-09-16T14:36:08.309924+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:08.310971+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:08.361672+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:08.553086+00:00", "trade", 5.3499, 10.0]
["2026-09-16T14:36:08.723868+00:00", "trade", 5.3435, 25.0]
["2026-09-16T14:36:08.930640+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:36:09.235518+00:00", "trade", 5.3426, 10.0]
["2026-09-16T14:36:13.548142+00:00", "trade", 5.345, 40.0]
["2026-09-16T14:36:13.667340+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:36:14.177958+00:00", "trade", 5.34, 66.0]
["2026-09-16T14:36:14.177973+00:00", "trade", 5.345, 66.0]
["2026-09-16T14:36:14.177991+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:36:14.178000+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:36:14.178018+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:36:14.178048+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:36:14.179041+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:14.630751+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:14.631262+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:14.631728+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:15.381819+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:15.754486+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:15.755353+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:15.937555+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:36:16.145097+00:00", "trade", 5.3468, 1.0]
["2026-09-16T14:36:16.215528+00:00", "trade", 5.3486, 500.0]
["2026-09-16T14:36:16.360439+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:16.361075+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:16.361391+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:16.438435+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:16.438976+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:16.439136+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:17.573010+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:18.179912+00:00", "trade", 5.345, 7.0]
["2026-09-16T14:36:18.180276+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:36:20.507474+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:36:20.508930+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:36:20.510298+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:36:21.753746+00:00", "trade", 5.345, 1000.0]
["2026-09-16T14:36:22.249217+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:36:22.665673+00:00", "trade", 5.3401, 17.0]
["2026-09-16T14:36:22.790569+00:00", "trade", 5.3468, 100.0]
["2026-09-16T14:36:23.737993+00:00", "trade", 5.3468, 1.0]
["2026-09-16T14:36:24.209524+00:00", "trade", 5.345, 200.0]
["2026-09-16T14:36:24.213744+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:24.213784+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:24.213784+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:24.459780+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:36:25.141680+00:00", "trade", 5.3468, 100.0]
["2026-09-16T14:36:26.559222+00:00", "trade", 5.345, 5.0]
["2026-09-16T14:36:26.603999+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:26.603999+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:26.604240+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:26.607279+00:00", "trade", 5.345, 25.0]
["2026-09-16T14:36:27.813574+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:27.872265+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:36:27.872271+00:00", "trade", 5.3401, 25.0]
["2026-09-16T14:36:28.092843+00:00", "trade", 5.3468, 1.0]
["2026-09-16T14:36:29.994767+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:30.488174+00:00", "trade", 5.345, 200.0]
["2026-09-16T14:36:31.603012+00:00", "trade", 5.345, 400.0]
["2026-09-16T14:36:31.822041+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:36:32.005207+00:00", "trade", 5.345, 2.0]
["2026-09-16T14:36:32.119239+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:36:32.571019+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:32.990673+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:32.991155+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:32.991195+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:32.991676+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:33.018668+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:36:33.367886+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:33.487115+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:33.491711+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:35.740881+00:00", "trade", 5.3487, 100.0]
["2026-09-16T14:36:36.233899+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:36.233939+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:36.445280+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:36:36.520526+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:36.521008+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:36.705370+00:00", "trade", 5.345, 180.0]
["2026-09-16T14:36:38.535448+00:00", "trade", 5.345, 811.0]
["2026-09-16T14:36:38.964798+00:00", "trade", 5.345, 289.0]
["2026-09-16T14:36:39.239192+00:00", "trade", 5.3479, 1972.0]
["2026-09-16T14:36:39.240588+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:36:39.240961+00:00", "trade", 5.3478, 1.0]
["2026-09-16T14:36:39.432058+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:39.432273+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:39.432273+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:39.433210+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:39.433526+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:39.516920+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:40.878238+00:00", "trade", 5.345, 400.0]
["2026-09-16T14:36:41.276350+00:00", "trade", 5.3493, 9.0]
["2026-09-16T14:36:42.274132+00:00", "trade", 5.345, 200.0]
["2026-09-16T14:36:42.412740+00:00", "trade", 5.3468, 1.0]
["2026-09-16T14:36:42.420983+00:00", "trade", 5.3447, 1.0]
["2026-09-16T14:36:43.239492+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:43.240028+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:44.934522+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:45.040940+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:45.040970+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:45.469003+00:00", "trade", 5.3449, 8.0]
["2026-09-16T14:36:45.498771+00:00", "trade", 5.345, 29.0]
["2026-09-16T14:36:46.030611+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:36:46.330640+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:48.553136+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:48.553572+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:49.490609+00:00", "trade", 5.3441, 4.0]
["2026-09-16T14:36:49.508998+00:00", "trade", 5.345, 28.0]
["2026-09-16T14:36:51.537095+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:51.537100+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:51.537731+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:51.672086+00:00", "trade", 5.3467, 1.0]
["2026-09-16T14:36:52.411286+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:53.802242+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:53.802757+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:36:54.317689+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:54.570894+00:00", "trade", 5.3489, 49.0]
["2026-09-16T14:36:54.940306+00:00", "trade", 5.345, 300.0]
["2026-09-16T14:36:55.586655+00:00", "trade", 5.3414, 8.0]
["2026-09-16T14:36:55.886720+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:55.887171+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:56.411402+00:00", "trade", 5.3466, 4.0]
["2026-09-16T14:36:56.782357+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:56.782402+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:56.782793+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:56.783665+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:56.986506+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:36:56.988412+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:36:57.034713+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:57.038331+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:57.049043+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:36:57.313095+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:36:59.442753+00:00", "trade", 5.345, 40.0]
["2026-09-16T14:36:59.527131+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:36:59.994795+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:00.855894+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:00.900150+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:00.900626+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:01.615104+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:37:01.616195+00:00", "trade", 5.345, 2.0]
["2026-09-16T14:37:01.660118+00:00", "trade", 5.345, 18.0]
["2026-09-16T14:37:01.763094+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:01.975536+00:00", "trade", 5.34, 11.0]
["2026-09-16T14:37:01.975596+00:00", "trade", 5.34, 12.0]
["2026-09-16T14:37:02.117479+00:00", "trade", 5.3467, 1.0]
["2026-09-16T14:37:03.061860+00:00", "trade", 5.3429, 30.0]
["2026-09-16T14:37:03.071459+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:03.071492+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:37:03.071675+00:00", "trade", 5.345, 150.0]
["2026-09-16T14:37:03.454775+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:37:03.580125+00:00", "trade", 5.345, 18.0]
["2026-09-16T14:37:03.812480+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:37:04.248491+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:04.248531+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:04.248668+00:00", "trade", 5.345, 72.0]
["2026-09-16T14:37:04.248677+00:00", "trade", 5.34, 72.0]
["2026-09-16T14:37:04.248698+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:37:04.248734+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:37:04.248743+00:00", "trade", 5.345, 527.0]
["2026-09-16T14:37:04.248749+00:00", "trade", 5.34, 527.0]
["2026-09-16T14:37:04.249739+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:04.250440+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:04.701760+00:00", "trade", 5.3453, 7.0]
["2026-09-16T14:37:04.703137+00:00", "trade", 5.3453, 5.0]
["2026-09-16T14:37:04.704063+00:00", "trade", 5.3453, 4.0]
["2026-09-16T14:37:04.705125+00:00", "trade", 5.3453, 1.0]
["2026-09-16T14:37:04.857350+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:04.857826+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:05.106273+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:05.202587+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:05.628431+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:06.520507+00:00", "trade", 5.3453, 4.0]
["2026-09-16T14:37:06.750387+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:07.629930+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:07.630316+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:07.665104+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:09.235899+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:09.465996+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:09.660889+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:37:10.040158+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:11.920411+00:00", "trade", 5.3486, 10.0]
["2026-09-16T14:37:12.028904+00:00", "trade", 5.345, 1000.0]
["2026-09-16T14:37:14.237749+00:00", "trade", 5.3466, 1.0]
["2026-09-16T14:37:14.953155+00:00", "trade", 5.345, 200.0]
["2026-09-16T14:37:15.027697+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:15.034330+00:00", "trade", 5.345, 500.0]
["2026-09-16T14:37:15.034956+00:00", "trade", 5.345, 2500.0]
["2026-09-16T14:37:15.036889+00:00", "trade", 5.345, 350.0]
["2026-09-16T14:37:16.295825+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:17.704203+00:00", "trade", 5.345, 1000.0]
["2026-09-16T14:37:17.841122+00:00", "trade", 5.3452, 9.0]
["2026-09-16T14:37:17.842304+00:00", "trade", 5.3452, 5.0]
["2026-09-16T14:37:18.341634+00:00", "trade", 5.345, 400.0]
["2026-09-16T14:37:19.007443+00:00", "trade", 5.3452, 6.0]
["2026-09-16T14:37:19.317694+00:00", "trade", 5.3465, 47.0]
["2026-09-16T14:37:19.732451+00:00", "trade", 5.3465, 3.0]
["2026-09-16T14:37:19.732817+00:00", "trade", 5.3465, 1.0]
["2026-09-16T14:37:20.227871+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:20.227986+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:20.602152+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:20.602849+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:21.729679+00:00", "trade", 5.345, 300.0]
["2026-09-16T14:37:21.736265+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:21.736265+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:21.736268+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:21.737064+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:21.737068+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:21.737068+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:21.737074+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:21.737319+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:21.737319+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:21.737324+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:21.737324+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:21.737359+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:21.737600+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:21.737680+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:21.737680+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:21.737801+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:21.737841+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:21.738036+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:21.738081+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:21.738116+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:21.738557+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:21.741251+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:37:21.741261+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:37:21.742482+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:23.738293+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:23.738649+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:23.739090+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:23.739120+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:23.739130+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:23.739451+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:23.739610+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:23.739731+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:23.739731+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:23.739967+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:23.740167+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:23.740208+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:23.740208+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:23.740213+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:23.740689+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:23.946193+00:00", "trade", 5.345, 2000.0]
["2026-09-16T14:37:23.947115+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:24.122855+00:00", "trade", 5.344, 34.0]
["2026-09-16T14:37:24.185710+00:00", "trade", 5.3484, 20.0]
["2026-09-16T14:37:25.229172+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:25.229252+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:25.756743+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:37:25.781907+00:00", "trade", 5.345, 20.0]
["2026-09-16T14:37:26.030079+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:26.030354+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:26.030675+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:26.031156+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:26.631495+00:00", "trade", 5.345, 8000.0]
["2026-09-16T14:37:26.958895+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:26.968919+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:27.006533+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:27.006593+00:00", "trade", 5.35, 12.0]
["2026-09-16T14:37:27.006660+00:00", "trade", 5.35, 595.0]
["2026-09-16T14:37:27.006794+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:27.006794+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:27.006834+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:27.007190+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:27.033282+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:27.194546+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:27.342784+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:27.392958+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:27.473585+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:27.836043+00:00", "trade", 5.345, 8000.0]
["2026-09-16T14:37:28.023145+00:00", "trade", 5.35, 43.0]
["2026-09-16T14:37:28.267209+00:00", "trade", 5.345, 7.0]
["2026-09-16T14:37:29.021928+00:00", "trade", 5.35, 8000.0]
["2026-09-16T14:37:29.520614+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:37:29.523009+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:29.994822+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:29.995878+00:00", "trade", 5.345, 600.0]
["2026-09-16T14:37:30.091718+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:30.468326+00:00", "trade", 5.35, 8000.0]
["2026-09-16T14:37:30.469357+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:31.028717+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:31.029245+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:31.029300+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:31.029340+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:31.029340+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:31.030182+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:31.030698+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:31.034141+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:31.034607+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:31.212361+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:31.742421+00:00", "trade", 5.3498, 50.0]
["2026-09-16T14:37:31.743431+00:00", "trade", 5.3462, 1.0]
["2026-09-16T14:37:31.965979+00:00", "trade", 5.345, 23.0]
["2026-09-16T14:37:32.050741+00:00", "trade", 5.345, 8000.0]
["2026-09-16T14:37:32.859598+00:00", "trade", 5.345, 95.0]
["2026-09-16T14:37:32.860711+00:00", "trade", 5.345, 5.0]
["2026-09-16T14:37:33.461487+00:00", "trade", 5.3481, 500.0]
["2026-09-16T14:37:35.400533+00:00", "trade", 5.35, 12.0]
["2026-09-16T14:37:35.401246+00:00", "trade", 5.35, 2700.0]
["2026-09-16T14:37:35.401250+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:37:35.401253+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:35.401256+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:35.401256+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:35.401258+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:35.401261+00:00", "trade", 5.35, 500.0]
["2026-09-16T14:37:35.401261+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:35.401261+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:37:35.401264+00:00", "trade", 5.35, 300.0]
["2026-09-16T14:37:35.401273+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:35.401276+00:00", "trade", 5.35, 197.0]
["2026-09-16T14:37:35.401276+00:00", "trade", 5.35, 328.0]
["2026-09-16T14:37:35.401278+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:35.401278+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:37:35.401279+00:00", "trade", 5.35, 3000.0]
["2026-09-16T14:37:35.401285+00:00", "trade", 5.35, 4.0]
["2026-09-16T14:37:35.401291+00:00", "trade", 5.35, 2.0]
["2026-09-16T14:37:35.401291+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:35.401297+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:37:35.401297+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:35.401301+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:35.401306+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:35.401321+00:00", "trade", 5.35, 2.0]
["2026-09-16T14:37:35.401321+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:37:35.401327+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:35.401340+00:00", "trade", 5.35, 80.0]
["2026-09-16T14:37:35.401342+00:00", "trade", 5.35, 1000.0]
["2026-09-16T14:37:35.401345+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:35.401345+00:00", "trade", 5.35, 400.0]
["2026-09-16T14:37:35.401453+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:37:35.401463+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:37:35.401518+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:37:35.401523+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:37:35.401538+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:37:35.401559+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:37:35.401573+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:35.401598+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:37:35.401608+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:37:35.401623+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:37:35.401654+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:37:35.401654+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:37:35.401659+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.401661+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:37:35.401694+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.401754+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.401754+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.401793+00:00", "trade", 5.35, 93.0]
["2026-09-16T14:37:35.401818+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:35.401819+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.401824+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.401840+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.401844+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.401889+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:35.401907+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:35.401916+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:35.401919+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.401955+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:37:35.401960+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.401969+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.402019+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.402019+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.402034+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.402064+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:35.402073+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:35.402080+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.402120+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.402120+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.402405+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.402440+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.402481+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.402506+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.402841+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.402962+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.404320+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.404480+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.406174+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.406628+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:35.409402+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:35.411729+00:00", "trade", 5.35, 19.0]
["2026-09-16T14:37:35.412002+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:35.421890+00:00", "trade", 5.35, 11.0]
["2026-09-16T14:37:35.426957+00:00", "trade", 5.35, 595.0]
["2026-09-16T14:37:36.188330+00:00", "trade", 5.355, 800.0]
["2026-09-16T14:37:36.300678+00:00", "trade", 5.3468, 87.0]
["2026-09-16T14:37:36.402687+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:36.403129+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:37:36.403744+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:36.403744+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:36.454680+00:00", "trade", 5.347, 39.0]
["2026-09-16T14:37:37.245353+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:37:38.301696+00:00", "trade", 5.3539, 400.0]
["2026-09-16T14:37:38.457593+00:00", "trade", 5.3513, 8000.0]
["2026-09-16T14:37:38.566829+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:38.567310+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:39.197155+00:00", "trade", 5.355, 1500.0]
["2026-09-16T14:37:39.585031+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:37:39.771429+00:00", "trade", 5.355, 50.0]
["2026-09-16T14:37:39.842082+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:37:40.769917+00:00", "trade", 5.3472, 100.0]
["2026-09-16T14:37:41.186779+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:37:41.546110+00:00", "trade", 5.3564, 10.0]
["2026-09-16T14:37:42.611649+00:00", "trade", 5.3474, 1.0]
["2026-09-16T14:37:43.193221+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:37:43.310942+00:00", "trade", 5.35, 15.0]
["2026-09-16T14:37:44.172412+00:00", "trade", 5.3564, 3.0]
["2026-09-16T14:37:44.172776+00:00", "trade", 5.3564, 1.0]
["2026-09-16T14:37:45.330222+00:00", "trade", 5.3564, 1.0]
["2026-09-16T14:37:46.148816+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:37:47.624055+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:47.624737+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:47.625163+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:47.625413+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:48.348583+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:37:49.023260+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:37:49.113469+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:37:49.113472+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:37:49.113475+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:37:49.113475+00:00", "trade", 5.36, 156.0]
["2026-09-16T14:37:49.729503+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:37:49.729546+00:00", "trade", 5.36, 22.0]
["2026-09-16T14:37:49.730199+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:49.730214+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:49.734164+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:49.869878+00:00", "trade", 5.3599, 15.0]
["2026-09-16T14:37:51.031201+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:51.400981+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:37:51.671617+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:37:52.392562+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:52.397984+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:37:52.668013+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:53.400171+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:53.400637+00:00", "trade", 5.36, 85.0]
["2026-09-16T14:37:53.730156+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:53.730182+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:53.730663+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:54.813779+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:37:57.594303+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:37:59.103804+00:00", "trade", 5.3488, 1.0]
["2026-09-16T14:37:59.460774+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:37:59.994856+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:38:00.701375+00:00", "trade", 5.3501, 1.0]
["2026-09-16T14:38:01.030093+00:00", "trade", 5.35, 1000.0]
["2026-09-16T14:38:01.030226+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:38:01.030250+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:38:01.031092+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:38:01.031578+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:38:01.551303+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:38:02.000461+00:00", "trade", 5.355, 21.0]
["2026-09-16T14:38:02.012818+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:38:03.337369+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:38:04.339420+00:00", "trade", 5.355, 5.0]
["2026-09-16T14:38:06.540694+00:00", "trade", 5.35, 500.0]
["2026-09-16T14:38:06.908656+00:00", "trade", 5.3501, 250.0]
["2026-09-16T14:38:07.640521+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:38:08.009655+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:38:08.589252+00:00", "trade", 5.358, 1.0]
["2026-09-16T14:38:08.676889+00:00", "trade", 5.355, 1000.0]
["2026-09-16T14:38:10.000664+00:00", "trade", 5.3492, 1.0]
["2026-09-16T14:38:10.685512+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:38:11.024569+00:00", "trade", 5.3586, 5.0]
["2026-09-16T14:38:12.674290+00:00", "trade", 5.355, 1200.0]
["2026-09-16T14:38:12.820676+00:00", "trade", 5.3503, 1.0]
["2026-09-16T14:38:14.479879+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:38:15.364419+00:00", "trade", 5.355, 500.0]
["2026-09-16T14:38:15.365159+00:00", "trade", 5.355, 336.0]
["2026-09-16T14:38:16.012778+00:00", "trade", 5.3506, 1.0]
["2026-09-16T14:38:17.018910+00:00", "trade", 5.3565, 6.0]
["2026-09-16T14:38:17.719434+00:00", "trade", 5.3595, 1865.0]
["2026-09-16T14:38:17.719798+00:00", "trade", 5.3595, 1.0]
["2026-09-16T14:38:17.879794+00:00", "trade", 5.3508, 4.0]
["2026-09-16T14:38:18.693206+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:38:18.751430+00:00", "trade", 5.355, 20.0]
["2026-09-16T14:38:20.277915+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:38:20.889893+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:38:21.160159+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:38:21.228333+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:38:21.228363+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:38:21.228809+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:38:22.331621+00:00", "trade", 5.3496, 17.0]
["2026-09-16T14:38:23.156308+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:38:23.495581+00:00", "trade", 5.3509, 5.0]
["2026-09-16T14:38:24.341396+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:38:25.077707+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:38:26.248801+00:00", "trade", 5.3504, 21.0]
["2026-09-16T14:38:26.248837+00:00", "trade", 5.3544, 14.0]
["2026-09-16T14:38:26.597348+00:00", "trade", 5.355, 40.0]
["2026-09-16T14:38:26.716967+00:00", "trade", 5.355, 1250.0]
["2026-09-16T14:38:26.835374+00:00", "trade", 5.35, 85.0]
["2026-09-16T14:38:27.931101+00:00", "trade", 5.3566, 2.0]
["2026-09-16T14:38:28.068453+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:38:28.116135+00:00", "trade", 5.3566, 4.0]
["2026-09-16T14:38:28.532503+00:00", "trade", 5.3494, 2.0]
["2026-09-16T14:38:29.183658+00:00", "trade", 5.3494, 100.0]
["2026-09-16T14:38:29.994887+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:38:31.520999+00:00", "trade", 5.36, 85.0]
["2026-09-16T14:38:31.720022+00:00", "trade", 5.3503, 3.0]
["2026-09-16T14:38:31.806418+00:00", "trade", 5.3599, 100.0]
["2026-09-16T14:38:31.852160+00:00", "trade", 5.355, 23.0]
["2026-09-16T14:38:31.893121+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:38:33.177601+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:38:34.200682+00:00", "trade", 5.3537, 20.0]
["2026-09-16T14:38:34.621789+00:00", "trade", 5.3492, 15.0]
["2026-09-16T14:38:34.838016+00:00", "trade", 5.35, 85.0]
["2026-09-16T14:38:35.029776+00:00", "trade", 5.3495, 100.0]
["2026-09-16T14:38:36.178159+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:38:37.300524+00:00", "trade", 5.3495, 100.0]
["2026-09-16T14:38:37.526726+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:38:37.528647+00:00", "trade", 5.355, 40.0]
["2026-09-16T14:38:37.545514+00:00", "trade", 5.36, 85.0]
["2026-09-16T14:38:38.121115+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:38:39.537384+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:38:39.537562+00:00", "trade", 5.355, 101.0]
["2026-09-16T14:38:39.600285+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:38:40.670000+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:38:42.843704+00:00", "trade", 5.3495, 1.0]
["2026-09-16T14:38:43.741227+00:00", "trade", 5.3551, 5.0]
["2026-09-16T14:38:44.834034+00:00", "trade", 5.35, 85.0]
["2026-09-16T14:38:46.087508+00:00", "trade", 5.3599, 6500.0]
["2026-09-16T14:38:48.520219+00:00", "trade", 5.3563, 6.0]
["2026-09-16T14:38:48.858545+00:00", "trade", 5.3599, 2500.0]
["2026-09-16T14:38:49.578020+00:00", "trade", 5.3551, 50.0]
["2026-09-16T14:38:49.578396+00:00", "trade", 5.3551, 1.0]
["2026-09-16T14:38:51.883786+00:00", "trade", 5.355, 55.0]
["2026-09-16T14:38:52.770483+00:00", "trade", 5.3499, 100.0]
["2026-09-16T14:38:53.721815+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:38:55.911457+00:00", "trade", 5.35, 15000.0]
["2026-09-16T14:38:58.359281+00:00", "trade", 5.3599, 1250.0]
["2026-09-16T14:38:59.994935+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:00.858135+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:01.547176+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:39:01.814576+00:00", "trade", 5.355, 22.0]
["2026-09-16T14:39:02.137391+00:00", "trade", 5.35, 2.0]
["2026-09-16T14:39:02.704490+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:03.946351+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:39:04.454194+00:00", "trade", 5.355, 2.0]
["2026-09-16T14:39:04.714436+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:39:05.186389+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:39:07.056947+00:00", "trade", 5.355, 150.0]
["2026-09-16T14:39:07.178030+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:07.178431+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:08.820806+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:08.821287+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:08.821297+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:08.821298+00:00", "trade", 5.35, 24.0]
["2026-09-16T14:39:08.821298+00:00", "trade", 5.35, 70.0]
["2026-09-16T14:39:08.821843+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:08.821843+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:08.822284+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:08.822305+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:08.822305+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:08.822309+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:08.822465+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:39:08.824003+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:08.830292+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:39:08.831205+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:08.831211+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:09.017589+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:09.814815+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:39:10.239222+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:11.246982+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:11.264599+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:13.300437+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:39:14.826765+00:00", "trade", 5.355, 40.0]
["2026-09-16T14:39:14.828822+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:39:14.830272+00:00", "trade", 5.355, 20.0]
["2026-09-16T14:39:16.150261+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:39:16.491820+00:00", "trade", 5.355, 700.0]
["2026-09-16T14:39:17.248734+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:17.290594+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:17.427845+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:17.447648+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:17.652716+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:17.746870+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:39:17.796638+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:17.797400+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:17.914083+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:18.342612+00:00", "trade", 5.355, 4.0]
["2026-09-16T14:39:18.342636+00:00", "trade", 5.35, 4.0]
["2026-09-16T14:39:18.410399+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:18.410846+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:18.660568+00:00", "trade", 5.3515, 2.0]
["2026-09-16T14:39:18.681249+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:18.681690+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:18.780160+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:18.789281+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:18.897439+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:18.990138+00:00", "trade", 5.35, 35.0]
["2026-09-16T14:39:18.990160+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:18.991027+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:18.991072+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:18.993748+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:19.337029+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:39:19.337035+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:39:19.337943+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:19.337983+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:19.340263+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:19.400642+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:19.400923+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:19.401359+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:19.584144+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:19.584620+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:19.638829+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:19.639681+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:19.639721+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:19.707375+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:39:19.708235+00:00", "trade", 5.355, 3.0]
["2026-09-16T14:39:19.708299+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:19.709222+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:19.764999+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:19.886799+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:19.906205+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:19.987955+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:20.317901+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:20.317981+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:20.470148+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:20.975235+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:20.982579+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:39:21.673543+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:21.700948+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:21.744767+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:21.803101+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:22.017331+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:22.087674+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:22.158377+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:22.159099+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:22.392895+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:22.460556+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:22.520975+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:22.521406+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:22.565220+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:22.577720+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:39:22.720386+00:00", "trade", 5.3491, 1000.0]
["2026-09-16T14:39:22.826809+00:00", "trade", 5.3524, 500.0]
["2026-09-16T14:39:23.076317+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:24.171120+00:00", "trade", 5.3501, 1.0]
["2026-09-16T14:39:24.834879+00:00", "trade", 5.3563, 25.0]
["2026-09-16T14:39:25.106776+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:25.107497+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:25.532675+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:25.766632+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:25.819134+00:00", "trade", 5.3599, 25.0]
["2026-09-16T14:39:26.014191+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:26.369301+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:26.369742+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:26.370224+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:26.370665+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:26.980426+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:27.110134+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:39:27.512341+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:39:27.559720+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:27.658475+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:28.000993+00:00", "trade", 5.3521, 1.0]
["2026-09-16T14:39:28.082224+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:28.107108+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:29.834806+00:00", "trade", 5.36, 85.0]
["2026-09-16T14:39:29.994958+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:31.947017+00:00", "trade", 5.355, 3.0]
["2026-09-16T14:39:32.053304+00:00", "trade", 5.355, 20.0]
["2026-09-16T14:39:32.415875+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:39:33.287560+00:00", "trade", 5.355, 2.0]
["2026-09-16T14:39:35.362119+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:36.292111+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:39:36.292111+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:39:36.292114+00:00", "trade", 5.35, 297.0]
["2026-09-16T14:39:36.292164+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:36.292655+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:36.293051+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:36.293086+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:36.293497+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:36.293527+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:36.293607+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:36.293627+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:36.293660+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:39:36.294319+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:36.295612+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:36.296178+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:36.642054+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:39:36.642728+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:36.643004+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:36.643084+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:37.448502+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:39:38.674554+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:39:38.675547+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:38.675648+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:39:38.675654+00:00", "trade", 5.35, 24.0]
["2026-09-16T14:39:38.675811+00:00", "trade", 5.35, 76.0]
["2026-09-16T14:39:38.676269+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:38.676269+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:38.676745+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:38.676905+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:38.678710+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:38.679587+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:38.904959+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:39:38.905861+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:38.905901+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:38.905941+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:38.906382+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:38.906983+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:38.907224+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:40.578678+00:00", "trade", 5.354, 2.0]
["2026-09-16T14:39:41.680714+00:00", "trade", 5.349, 100.0]
["2026-09-16T14:39:42.521194+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:39:42.902529+00:00", "trade", 5.3503, 2.0]
["2026-09-16T14:39:43.246594+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:43.246594+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:43.247025+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:43.247351+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:43.249430+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:43.289716+00:00", "trade", 5.35, 26.0]
["2026-09-16T14:39:43.291213+00:00", "trade", 5.35, 166.0]
["2026-09-16T14:39:43.291264+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:39:43.294331+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:39:43.294389+00:00", "trade", 5.35, 375.0]
["2026-09-16T14:39:43.294458+00:00", "trade", 5.35, 513.0]
["2026-09-16T14:39:43.294512+00:00", "trade", 5.35, 77.0]
["2026-09-16T14:39:43.294804+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:43.294969+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:43.297089+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:43.302475+00:00", "trade", 5.35, 2.0]
["2026-09-16T14:39:43.307734+00:00", "trade", 5.35, 31.0]
["2026-09-16T14:39:43.308826+00:00", "trade", 5.35, 9.0]
["2026-09-16T14:39:43.708056+00:00", "trade", 5.35, 600.0]
["2026-09-16T14:39:44.046013+00:00", "trade", 5.3537, 5.0]
["2026-09-16T14:39:44.064010+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:44.156364+00:00", "trade", 5.3533, 50.0]
["2026-09-16T14:39:44.187355+00:00", "trade", 5.3511, 43.0]
["2026-09-16T14:39:44.380881+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:39:44.381841+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:44.381841+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:44.381962+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:44.382242+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:44.382483+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:44.383240+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:44.567092+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:44.870314+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:39:44.884716+00:00", "trade", 5.3499, 4.0]
["2026-09-16T14:39:44.938060+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:45.230717+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:45.969716+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:46.199966+00:00", "trade", 5.3537, 1.0]
["2026-09-16T14:39:47.205677+00:00", "trade", 5.3511, 10.0]
["2026-09-16T14:39:47.266058+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:47.266574+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:47.266579+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:48.862859+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:48.863936+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:48.982298+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:48.982659+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:48.982986+00:00", "trade", 5.35, 330.0]
["2026-09-16T14:39:48.983095+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:48.983937+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:48.983977+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:48.983977+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:48.984017+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:49.799764+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:51.006316+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:51.006316+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:51.211877+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:39:51.213384+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:51.214422+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:51.690042+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:39:52.039521+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:52.040087+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:52.126679+00:00", "trade", 5.35, 170.0]
["2026-09-16T14:39:52.126682+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:39:52.127160+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:52.127561+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:52.127566+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:52.127566+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:52.127641+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:52.128037+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:52.130513+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:52.131405+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:52.132918+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:52.328424+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:52.557619+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:53.098280+00:00", "trade", 5.3502, 400.0]
["2026-09-16T14:39:53.098858+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:53.467836+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:54.444972+00:00", "trade", 5.3509, 100.0]
["2026-09-16T14:39:54.446952+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:54.448035+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:54.602963+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:54.603324+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:54.655819+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:54.656180+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:54.943514+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:54.943535+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:55.111339+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:55.111359+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:55.368651+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:56.031990+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:56.045593+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:56.110959+00:00", "trade", 5.3509, 1.0]
["2026-09-16T14:39:56.142469+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:56.142945+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:56.568964+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:56.687957+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:57.256882+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:39:57.717237+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:58.183556+00:00", "trade", 5.36, 15.0]
["2026-09-16T14:39:58.183575+00:00", "trade", 5.355, 15.0]
["2026-09-16T14:39:58.332206+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:58.332843+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:58.336211+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:58.396795+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:58.397572+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:58.398028+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:39:58.918909+00:00", "trade", 5.355, 40.0]
["2026-09-16T14:39:58.921161+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:39:58.932679+00:00", "trade", 5.3533, 1.0]
["2026-09-16T14:39:59.364426+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:39:59.460522+00:00", "trade", 5.349, 20.0]
["2026-09-16T14:39:59.461746+00:00", "trade", 5.349, 12.0]
["2026-09-16T14:39:59.994970+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:00.260974+00:00", "trade", 5.349, 100.0]
["2026-09-16T14:40:00.410253+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:00.410730+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:00.648090+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:01.258106+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:40:01.258163+00:00", "trade", 5.355, 880.0]
["2026-09-16T14:40:01.260046+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:01.261089+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:01.261525+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:01.324545+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:01.443829+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:01.777192+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:40:01.779017+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:01.780094+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:01.781738+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:02.025701+00:00", "trade", 5.355, 19.0]
["2026-09-16T14:40:02.744089+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:02.746410+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:02.746410+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:03.685764+00:00", "trade", 5.355, 31.0]
["2026-09-16T14:40:03.688368+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:40:03.850207+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:05.540316+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:05.754782+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:40:06.240231+00:00", "trade", 5.3525, 4.0]
["2026-09-16T14:40:08.455626+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:08.888567+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:08.985562+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:40:09.679921+00:00", "trade", 5.3505, 1.0]
["2026-09-16T14:40:09.948400+00:00", "trade", 5.3586, 1.0]
["2026-09-16T14:40:10.353835+00:00", "trade", 5.3486, 100.0]
["2026-09-16T14:40:10.355489+00:00", "trade", 5.3537, 5.0]
["2026-09-16T14:40:11.244146+00:00", "trade", 5.3516, 12.0]
["2026-09-16T14:40:11.781854+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:12.355830+00:00", "trade", 5.3516, 334.0]
["2026-09-16T14:40:13.131748+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:13.847336+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:14.372868+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:14.744936+00:00", "trade", 5.354, 5.0]
["2026-09-16T14:40:18.446800+00:00", "trade", 5.3517, 20.0]
["2026-09-16T14:40:20.167316+00:00", "trade", 5.355, 5.0]
["2026-09-16T14:40:21.043851+00:00", "trade", 5.3501, 40.0]
["2026-09-16T14:40:21.712891+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:22.237339+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:22.286196+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:40:24.817757+00:00", "trade", 5.355, 9.0]
["2026-09-16T14:40:24.952308+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:25.442242+00:00", "trade", 5.354, 2.0]
["2026-09-16T14:40:27.544910+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:40:28.126419+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:28.128814+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:28.772586+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:40:29.661683+00:00", "trade", 5.3537, 10.0]
["2026-09-16T14:40:29.679278+00:00", "trade", 5.3586, 1.0]
["2026-09-16T14:40:29.994997+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:30.159379+00:00", "trade", 5.355, 762.0]
["2026-09-16T14:40:30.159383+00:00", "trade", 5.355, 1511.0]
["2026-09-16T14:40:30.159385+00:00", "trade", 5.355, 4000.0]
["2026-09-16T14:40:30.160516+00:00", "trade", 5.355, 500.0]
["2026-09-16T14:40:30.161620+00:00", "trade", 5.355, 1627.0]
["2026-09-16T14:40:30.994116+00:00", "trade", 5.36, 1650.0]
["2026-09-16T14:40:31.988574+00:00", "trade", 5.355, 3.0]
["2026-09-16T14:40:32.002034+00:00", "trade", 5.355, 17.0]
["2026-09-16T14:40:33.667486+00:00", "trade", 5.355, 30.0]
["2026-09-16T14:40:33.913303+00:00", "trade", 5.355, 9719.0]
["2026-09-16T14:40:34.148634+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:40:34.445435+00:00", "trade", 5.355, 7.0]
["2026-09-16T14:40:35.451161+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:35.909058+00:00", "trade", 5.3505, 1.0]
["2026-09-16T14:40:36.032571+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:40:36.307356+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:40:36.310766+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:40:36.396657+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:40:36.802771+00:00", "trade", 5.3492, 100.0]
["2026-09-16T14:40:37.028701+00:00", "trade", 5.3543, 30.0]
["2026-09-16T14:40:37.085652+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:37.086289+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:37.086770+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:39.236232+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:39.236708+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:39.237314+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:40.980857+00:00", "trade", 5.3489, 200.0]
["2026-09-16T14:40:41.208351+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:41.208953+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:42.460376+00:00", "trade", 5.3555, 1.0]
["2026-09-16T14:40:42.460409+00:00", "trade", 5.3555, 1.0]
["2026-09-16T14:40:45.111854+00:00", "trade", 5.355, 51.0]
["2026-09-16T14:40:46.006549+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:46.006990+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:46.008333+00:00", "trade", 5.355, 349.0]
["2026-09-16T14:40:46.008435+00:00", "trade", 5.355, 1300.0]
["2026-09-16T14:40:46.009744+00:00", "trade", 5.36, 581.0]
["2026-09-16T14:40:46.010685+00:00", "trade", 5.3511, 1.0]
["2026-09-16T14:40:46.898609+00:00", "trade", 5.3545, 8951.0]
["2026-09-16T14:40:47.783318+00:00", "trade", 5.355, 5.0]
["2026-09-16T14:40:47.785208+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:47.785288+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:47.785729+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:47.786331+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:47.891894+00:00", "trade", 5.3577, 100.0]
["2026-09-16T14:40:48.057345+00:00", "trade", 5.355, 40.0]
["2026-09-16T14:40:48.057496+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:40:48.117109+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:40:48.383697+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:40:48.841838+00:00", "trade", 5.354, 3.0]
["2026-09-16T14:40:50.146827+00:00", "trade", 5.3599, 10.0]
["2026-09-16T14:40:50.642139+00:00", "trade", 5.3491, 100.0]
["2026-09-16T14:40:52.515954+00:00", "trade", 5.35, 2703.0]
["2026-09-16T14:40:52.516318+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:40:53.091648+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:40:53.280678+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:40:53.280705+00:00", "trade", 5.36, 10.0]
["2026-09-16T14:40:53.775379+00:00", "trade", 5.3553, 66.0]
["2026-09-16T14:40:55.175699+00:00", "trade", 5.349, 100.0]
["2026-09-16T14:40:57.038246+00:00", "trade", 5.355, 5.0]
["2026-09-16T14:40:58.340090+00:00", "trade", 5.3513, 1.0]
["2026-09-16T14:40:59.995015+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:01.277188+00:00", "trade", 5.3575, 400.0]
["2026-09-16T14:41:02.044529+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.044546+00:00", "trade", 5.36, 15.0]
["2026-09-16T14:41:02.044549+00:00", "trade", 5.36, 22.0]
["2026-09-16T14:41:02.044552+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:41:02.044555+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:41:02.044612+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:41:02.044694+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.044779+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.044830+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.045165+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.045205+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.045246+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.045334+00:00", "trade", 5.36, 199.0]
["2026-09-16T14:41:02.045337+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:41:02.045337+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:41:02.045346+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:41:02.045406+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.045722+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.045797+00:00", "trade", 5.355, 300.0]
["2026-09-16T14:41:02.045800+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:41:02.045922+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.045927+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.045962+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.046042+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.046042+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.046143+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:41:02.046524+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.046524+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.046684+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.046764+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.051325+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.051766+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.054030+00:00", "trade", 5.355, 19.0]
["2026-09-16T14:41:02.279778+00:00", "trade", 5.3501, 100.0]
["2026-09-16T14:41:02.471592+00:00", "trade", 5.3579, 40.0]
["2026-09-16T14:41:02.481724+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:41:02.694451+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.722702+00:00", "trade", 5.36, 24.0]
["2026-09-16T14:41:02.723250+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.723265+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.723691+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.723701+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.723856+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:02.748353+00:00", "trade", 5.355, 4392.0]
["2026-09-16T14:41:02.815227+00:00", "trade", 5.35, 9.0]
["2026-09-16T14:41:02.947280+00:00", "trade", 5.355, 93.0]
["2026-09-16T14:41:03.651083+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:03.688015+00:00", "trade", 5.3551, 74.0]
["2026-09-16T14:41:04.047733+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:04.047864+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:41:04.048399+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:04.048495+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:04.210154+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:41:04.494704+00:00", "trade", 5.3491, 100.0]
["2026-09-16T14:41:04.615349+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:04.649491+00:00", "trade", 5.3518, 100.0]
["2026-09-16T14:41:04.905800+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:04.905993+00:00", "trade", 5.36, 75.0]
["2026-09-16T14:41:04.906171+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:04.906179+00:00", "trade", 5.36, 525.0]
["2026-09-16T14:41:04.906181+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:04.906382+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:04.906387+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:04.906392+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:04.906397+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:04.906432+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:05.050195+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:41:05.507599+00:00", "trade", 5.3491, 400.0]
["2026-09-16T14:41:06.071712+00:00", "trade", 5.36, 30.0]
["2026-09-16T14:41:06.071829+00:00", "trade", 5.36, 70.0]
["2026-09-16T14:41:06.099630+00:00", "trade", 5.36, 596.0]
["2026-09-16T14:41:06.099715+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:41:06.099793+00:00", "trade", 5.36, 700.0]
["2026-09-16T14:41:06.099871+00:00", "trade", 5.36, 604.0]
["2026-09-16T14:41:06.120434+00:00", "trade", 5.3491, 200.0]
["2026-09-16T14:41:07.590281+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:07.611411+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:08.269879+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:41:08.269949+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:08.270024+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:08.270500+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:08.270500+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:08.270546+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:08.270866+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:08.271347+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:09.259757+00:00", "trade", 5.354, 8000.0]
["2026-09-16T14:41:09.616550+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:09.800865+00:00", "trade", 5.3557, 100.0]
["2026-09-16T14:41:10.025999+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:10.072198+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:41:10.072530+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:10.072971+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:10.158600+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:10.204655+00:00", "trade", 5.3599, 8000.0]
["2026-09-16T14:41:10.204680+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:10.204685+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:10.205256+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:10.205256+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:10.205297+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:10.205301+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:10.279777+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:41:10.280164+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:10.340220+00:00", "trade", 5.3556, 200.0]
["2026-09-16T14:41:10.698495+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:10.810606+00:00", "trade", 5.36, 150.0]
["2026-09-16T14:41:10.811457+00:00", "trade", 5.36, 150.0]
["2026-09-16T14:41:10.811529+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:10.813840+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:10.815013+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:11.338543+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:41:11.339386+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:11.339386+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:11.362686+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:11.362752+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:11.362817+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:11.704585+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:11.705332+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:11.831107+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:12.273869+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:41:13.290741+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:13.405920+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:41:13.580494+00:00", "trade", 5.3526, 1.0]
["2026-09-16T14:41:14.006566+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:41:16.541746+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:41:16.542974+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:16.543600+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:18.482786+00:00", "trade", 5.355, 1865.0]
["2026-09-16T14:41:18.487970+00:00", "trade", 5.359, 2.0]
["2026-09-16T14:41:18.489628+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:18.489846+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:41:18.490269+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:18.993179+00:00", "trade", 5.3599, 1.0]
["2026-09-16T14:41:19.007055+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.007335+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.007335+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.009851+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.072162+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:41:19.072495+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.072696+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.072816+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.072816+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.073097+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.193098+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.213611+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.214899+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.283648+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.316176+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.330304+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.330941+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.452856+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.478818+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.479084+00:00", "trade", 5.355, 45.0]
["2026-09-16T14:41:19.479108+00:00", "trade", 5.36, 45.0]
["2026-09-16T14:41:19.479710+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.517400+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.672474+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.672504+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.672970+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.678353+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:19.897158+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:41:20.113719+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:20.114686+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:20.393754+00:00", "trade", 5.3555, 3.0]
["2026-09-16T14:41:20.394548+00:00", "trade", 5.3555, 2.0]
["2026-09-16T14:41:20.395315+00:00", "trade", 5.3555, 1.0]
["2026-09-16T14:41:20.396388+00:00", "trade", 5.3555, 1.0]
["2026-09-16T14:41:20.397408+00:00", "trade", 5.3555, 6.0]
["2026-09-16T14:41:20.398060+00:00", "trade", 5.3555, 6.0]
["2026-09-16T14:41:20.398743+00:00", "trade", 5.3555, 1.0]
["2026-09-16T14:41:20.536786+00:00", "trade", 5.35, 150.0]
["2026-09-16T14:41:20.537881+00:00", "trade", 5.35, 2.0]
["2026-09-16T14:41:20.894448+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:20.895530+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:21.997033+00:00", "trade", 5.35, 15000.0]
["2026-09-16T14:41:22.516206+00:00", "trade", 5.35, 150.0]
["2026-09-16T14:41:22.580713+00:00", "trade", 5.3497, 200.0]
["2026-09-16T14:41:24.111697+00:00", "trade", 5.3545, 12.0]
["2026-09-16T14:41:25.375091+00:00", "trade", 5.355, 25.0]
["2026-09-16T14:41:25.502548+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:25.611141+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:25.871752+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:25.885605+00:00", "trade", 5.355, 46.0]
["2026-09-16T14:41:25.885662+00:00", "trade", 5.355, 254.0]
["2026-09-16T14:41:25.887113+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:25.887990+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:26.362886+00:00", "trade", 5.3525, 100.0]
["2026-09-16T14:41:26.739400+00:00", "trade", 5.3584, 1.0]
["2026-09-16T14:41:26.741392+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:26.742389+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:26.742860+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:26.755218+00:00", "trade", 5.3541, 100.0]
["2026-09-16T14:41:27.629642+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:28.152993+00:00", "trade", 5.3525, 1.0]
["2026-09-16T14:41:28.569308+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:28.570947+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:28.572025+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:29.072832+00:00", "trade", 5.36, 36.0]
["2026-09-16T14:41:29.072895+00:00", "trade", 5.36, 13.0]
["2026-09-16T14:41:29.072956+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:41:29.073019+00:00", "trade", 5.36, 668.0]
["2026-09-16T14:41:29.073469+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:29.073549+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:29.074030+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:29.085969+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:29.335863+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:29.750035+00:00", "trade", 5.36, 300.0]
["2026-09-16T14:41:29.899765+00:00", "trade", 5.3501, 1500.0]
["2026-09-16T14:41:29.995043+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:30.231079+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:30.829554+00:00", "trade", 5.355, 1866.0]
["2026-09-16T14:41:30.842044+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:30.842052+00:00", "trade", 5.36, 2.0]
["2026-09-16T14:41:31.252310+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:41:31.975134+00:00", "trade", 5.36, 20.0]
["2026-09-16T14:41:33.727716+00:00", "trade", 5.3596, 200.0]
["2026-09-16T14:41:34.257914+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:41:34.884085+00:00", "trade", 5.3588, 20.0]
["2026-09-16T14:41:35.105113+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:35.105188+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:35.105468+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:35.105629+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:35.106110+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:35.109072+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:35.783172+00:00", "trade", 5.35, 55.0]
["2026-09-16T14:41:35.786189+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:35.789081+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:35.891525+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:35.892432+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:36.046596+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:41:36.886011+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:41:37.767656+00:00", "trade", 5.355, 400.0]
["2026-09-16T14:41:40.261860+00:00", "trade", 5.3546, 5.0]
["2026-09-16T14:41:40.262443+00:00", "trade", 5.3546, 1.0]
["2026-09-16T14:41:40.263219+00:00", "trade", 5.3546, 3.0]
["2026-09-16T14:41:40.263619+00:00", "trade", 5.3546, 2.0]
["2026-09-16T14:41:40.361327+00:00", "trade", 5.3498, 200.0]
["2026-09-16T14:41:41.707214+00:00", "trade", 5.3599, 50.0]
["2026-09-16T14:41:42.320362+00:00", "trade", 5.3526, 1.0]
["2026-09-16T14:41:42.322354+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:42.323376+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:44.397542+00:00", "trade", 5.355, 40.0]
["2026-09-16T14:41:44.398852+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:44.399729+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:46.200039+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:41:46.807389+00:00", "trade", 5.355, 175.0]
["2026-09-16T14:41:49.760556+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:50.523046+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:41:50.523582+00:00", "trade", 5.355, 120.0]
["2026-09-16T14:41:50.523636+00:00", "trade", 5.355, 457.0]
["2026-09-16T14:41:50.524282+00:00", "trade", 5.3568, 53.0]
["2026-09-16T14:41:50.524418+00:00", "trade", 5.355, 60.0]
["2026-09-16T14:41:50.525398+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:41:51.099426+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:41:51.099453+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:41:51.683263+00:00", "trade", 5.3527, 1.0]
["2026-09-16T14:41:51.750250+00:00", "trade", 5.35, 55.0]
["2026-09-16T14:41:53.685633+00:00", "trade", 5.355, 20.0]
["2026-09-16T14:41:54.899320+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:41:56.458324+00:00", "trade", 5.3525, 13.0]
["2026-09-16T14:41:57.000746+00:00", "trade", 5.354, 1.0]
["2026-09-16T14:41:57.008432+00:00", "trade", 5.3501, 2.0]
["2026-09-16T14:41:58.350503+00:00", "trade", 5.3527, 100.0]
["2026-09-16T14:41:58.933171+00:00", "trade", 5.3542, 200.0]
["2026-09-16T14:41:59.125839+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:41:59.380714+00:00", "trade", 5.3498, 100.0]
["2026-09-16T14:41:59.995066+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:00.028934+00:00", "trade", 5.3577, 2.0]
["2026-09-16T14:42:00.319771+00:00", "trade", 5.355, 765.0]
["2026-09-16T14:42:00.321047+00:00", "trade", 5.3545, 76.0]
["2026-09-16T14:42:00.377909+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:42:00.502065+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:42:00.502123+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:42:00.502249+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:42:00.502342+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:42:00.502420+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:42:00.502577+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:42:00.502628+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:42:00.508696+00:00", "trade", 5.355, 156.0]
["2026-09-16T14:42:00.995968+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:01.209866+00:00", "trade", 5.3565, 6.0]
["2026-09-16T14:42:01.219190+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:01.224011+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:01.226207+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:01.241944+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:01.505485+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:42:01.647185+00:00", "trade", 5.3527, 1.0]
["2026-09-16T14:42:01.837111+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:01.877622+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:02.004550+00:00", "trade", 5.355, 20.0]
["2026-09-16T14:42:02.780036+00:00", "trade", 5.3498, 10.0]
["2026-09-16T14:42:02.920540+00:00", "trade", 5.3546, 1.0]
["2026-09-16T14:42:03.008517+00:00", "trade", 5.355, 5992.0]
["2026-09-16T14:42:03.009792+00:00", "trade", 5.3544, 265.0]
["2026-09-16T14:42:03.713994+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:03.718661+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:42:03.719939+00:00", "trade", 5.355, 304.0]
["2026-09-16T14:42:04.093121+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:42:04.479289+00:00", "trade", 5.3528, 100.0]
["2026-09-16T14:42:05.538329+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:42:05.539601+00:00", "trade", 5.3551, 315.0]
["2026-09-16T14:42:06.323116+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:06.323116+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:06.325390+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:06.325390+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:06.663425+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:06.663756+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:06.679293+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:07.106816+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:07.163867+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:07.293060+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:42:07.293120+00:00", "trade", 5.355, 90.0]
["2026-09-16T14:42:07.317172+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:42:07.317217+00:00", "trade", 5.355, 90.0]
["2026-09-16T14:42:07.411671+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:42:07.412495+00:00", "trade", 5.355, 90.0]
["2026-09-16T14:42:07.443529+00:00", "trade", 5.354, 100.0]
["2026-09-16T14:42:07.446016+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:42:07.446070+00:00", "trade", 5.355, 90.0]
["2026-09-16T14:42:07.578488+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:42:07.579763+00:00", "trade", 5.355, 87.0]
["2026-09-16T14:42:07.826326+00:00", "trade", 5.355, 5.0]
["2026-09-16T14:42:07.826365+00:00", "trade", 5.355, 50.0]
["2026-09-16T14:42:08.338111+00:00", "trade", 5.3599, 1.0]
["2026-09-16T14:42:09.521467+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:42:12.356701+00:00", "trade", 5.3547, 12.0]
["2026-09-16T14:42:12.680205+00:00", "trade", 5.3548, 8.0]
["2026-09-16T14:42:13.505956+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:14.144180+00:00", "trade", 5.352, 40.0]
["2026-09-16T14:42:14.264328+00:00", "trade", 5.3531, 1.0]
["2026-09-16T14:42:14.784645+00:00", "trade", 5.355, 130.0]
["2026-09-16T14:42:14.884094+00:00", "trade", 5.355, 166.0]
["2026-09-16T14:42:14.884097+00:00", "trade", 5.355, 4.0]
["2026-09-16T14:42:14.887008+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:14.889549+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:15.430901+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:42:15.695820+00:00", "trade", 5.355, 48.0]
["2026-09-16T14:42:15.695853+00:00", "trade", 5.35, 48.0]
["2026-09-16T14:42:16.520716+00:00", "trade", 5.3501, 1.0]
["2026-09-16T14:42:16.643396+00:00", "trade", 5.35, 16.0]
["2026-09-16T14:42:16.643402+00:00", "trade", 5.355, 16.0]
["2026-09-16T14:42:17.791304+00:00", "trade", 5.35, 36.0]
["2026-09-16T14:42:17.791307+00:00", "trade", 5.355, 36.0]
["2026-09-16T14:42:17.791334+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:17.791340+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:42:17.791379+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:17.791409+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:42:17.791439+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:17.791463+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:42:17.791593+00:00", "trade", 5.355, 7664.0]
["2026-09-16T14:42:18.287837+00:00", "trade", 5.3586, 200.0]
["2026-09-16T14:42:18.497572+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:18.498244+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:18.503747+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:20.700382+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:20.710149+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:20.710149+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:20.710230+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:20.710275+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:20.711092+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:20.711192+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:20.711212+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:20.711678+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:20.713493+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:20.735460+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:20.814197+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:20.814844+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:20.906161+00:00", "trade", 5.3581, 82.0]
["2026-09-16T14:42:21.018790+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:21.267601+00:00", "trade", 5.3588, 1.0]
["2026-09-16T14:42:21.398307+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:21.398310+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:21.398911+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:42:21.399676+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:21.401025+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:21.712534+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:21.712601+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:21.712952+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:21.712957+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:21.713418+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:21.713619+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:21.813917+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:21.813953+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:21.814409+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:21.815096+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:42:21.948746+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:42:22.159941+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.159961+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.160402+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.160482+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.163645+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.312650+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.312930+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.313316+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.313757+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.319200+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.319456+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.319456+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.319734+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:22.320774+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.320934+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.320960+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.321416+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.331540+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.331956+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.431624+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:42:22.432971+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.714341+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:22.776083+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:23.027326+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:23.082061+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:24.035420+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:24.036453+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:24.036934+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:24.041972+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:24.042292+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:24.053339+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:24.451650+00:00", "trade", 5.3542, 100.0]
["2026-09-16T14:42:24.522727+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:24.523768+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:24.525252+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:24.631454+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:42:24.906119+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:25.037216+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:25.037637+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:25.038579+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:25.038659+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:25.143534+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:25.144130+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:25.328170+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:25.524496+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:25.524908+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:25.525854+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:25.525924+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:25.629761+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:25.797546+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:26.033211+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:26.033220+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:42:26.033244+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:26.033277+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:42:26.033310+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:26.033319+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:42:26.033454+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:26.039655+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:26.040624+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:26.040665+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:26.040785+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:26.041261+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:26.088072+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:26.089095+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:26.527037+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:26.527980+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:26.528045+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:26.636418+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:26.741027+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:26.742049+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:26.765104+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:27.268838+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:27.648978+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:27.931952+00:00", "trade", 5.3536, 4.0]
["2026-09-16T14:42:27.933872+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:27.935355+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:27.935906+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:28.782361+00:00", "trade", 5.355, 600.0]
["2026-09-16T14:42:29.018308+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:29.684258+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:29.725597+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:29.817907+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:29.918145+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:29.995093+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:30.442925+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:30.732910+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:31.128285+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:42:31.160820+00:00", "trade", 5.3541, 2.0]
["2026-09-16T14:42:32.064615+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:42:32.078860+00:00", "trade", 5.355, 9.0]
["2026-09-16T14:42:32.081588+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:32.082603+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:32.129805+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:32.234921+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:32.282860+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:32.283206+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:32.290538+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:32.611948+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:32.822986+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:32.823273+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:42:32.823908+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:32.898687+00:00", "trade", 5.3546, 46.0]
["2026-09-16T14:42:32.953341+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:32.953664+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:42:33.144691+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:33.240065+00:00", "trade", 5.355, 547.0]
["2026-09-16T14:42:33.308415+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:42:33.309693+00:00", "trade", 5.355, 341.0]
["2026-09-16T14:42:33.530749+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:33.531738+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:33.531753+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:33.600527+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:33.600549+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:33.600552+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:33.600587+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:33.601073+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:33.601093+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:33.601183+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:33.601183+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:33.601183+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:33.601354+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:33.601394+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:33.601539+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:33.601639+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:33.604541+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:33.667169+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:33.667742+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:34.219428+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:34.219816+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:34.341075+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:34.411847+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:34.411910+00:00", "trade", 5.36, 12.0]
["2026-09-16T14:42:34.602399+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:34.602928+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:34.603043+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:34.603048+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:34.603063+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:34.603292+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:34.603352+00:00", "trade", 5.36, 1700.0]
["2026-09-16T14:42:34.604630+00:00", "trade", 5.36, 95.0]
["2026-09-16T14:42:34.604647+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:34.604732+00:00", "trade", 5.36, 463.0]
["2026-09-16T14:42:34.607628+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:34.617507+00:00", "trade", 5.36, 1237.0]
["2026-09-16T14:42:34.618433+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:34.618782+00:00", "trade", 5.36, 68.0]
["2026-09-16T14:42:34.618851+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:34.630236+00:00", "trade", 5.36, 13.0]
["2026-09-16T14:42:34.722201+00:00", "trade", 5.36, 300.0]
["2026-09-16T14:42:34.722456+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:34.722553+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:42:34.722607+00:00", "trade", 5.36, 155.0]
["2026-09-16T14:42:34.722637+00:00", "trade", 5.36, 2.0]
["2026-09-16T14:42:35.620018+00:00", "trade", 5.3553, 8.0]
["2026-09-16T14:42:35.623076+00:00", "trade", 5.3553, 2.0]
["2026-09-16T14:42:35.634480+00:00", "trade", 5.3553, 2.0]
["2026-09-16T14:42:35.721468+00:00", "trade", 5.3501, 4.0]
["2026-09-16T14:42:36.595255+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:36.595480+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:36.597648+00:00", "trade", 5.3599, 25.0]
["2026-09-16T14:42:37.645063+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:42:37.922004+00:00", "trade", 5.3509, 100.0]
["2026-09-16T14:42:38.370663+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:38.472248+00:00", "trade", 5.3586, 93.0]
["2026-09-16T14:42:38.497307+00:00", "trade", 5.3586, 1.0]
["2026-09-16T14:42:39.591362+00:00", "trade", 5.3548, 100.0]
["2026-09-16T14:42:39.814566+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:39.815844+00:00", "trade", 5.3587, 50.0]
["2026-09-16T14:42:40.082004+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:40.082548+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:40.082628+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:41.087214+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:41.571264+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:42.746696+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:42:42.748214+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:42.748695+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:42.748975+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:42.810657+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:42.810727+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:42.811634+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:42.811675+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:44.111499+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:44.250094+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:44.250099+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:44.250941+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:44.250981+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:44.251021+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:44.383507+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:44.849683+00:00", "trade", 5.36, 47.0]
["2026-09-16T14:42:44.851100+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:44.852101+00:00", "trade", 5.3598, 47.0]
["2026-09-16T14:42:45.021355+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:46.789143+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:46.789198+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:46.790091+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:46.790091+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:47.163406+00:00", "trade", 5.3547, 3.0]
["2026-09-16T14:42:47.163770+00:00", "trade", 5.3547, 1.0]
["2026-09-16T14:42:47.164171+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:47.165128+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:47.419414+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:47.419454+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:47.419454+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:47.733396+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:47.733396+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:47.733592+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:48.123159+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:48.123600+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:48.193065+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:48.193501+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:48.414667+00:00", "trade", 5.355, 500.0]
["2026-09-16T14:42:48.461073+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:48.500903+00:00", "trade", 5.3595, 50.0]
["2026-09-16T14:42:48.629209+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:49.055173+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:49.055173+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:49.256506+00:00", "trade", 5.3548, 2.0]
["2026-09-16T14:42:49.256898+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:49.440818+00:00", "trade", 5.3525, 200.0]
["2026-09-16T14:42:49.441237+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:49.441292+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:49.443699+00:00", "trade", 5.3525, 100.0]
["2026-09-16T14:42:49.444269+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:49.759124+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:49.759199+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:49.759655+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:50.480185+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:50.642349+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:50.642817+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:50.643630+00:00", "trade", 5.3558, 53.0]
["2026-09-16T14:42:50.683421+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:42:50.683460+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:42:50.683594+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:50.683655+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:50.685459+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:50.951046+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:51.042253+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:51.370259+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:42:51.370936+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:53.890654+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:53.890714+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:53.891957+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:53.891972+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:54.242372+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:42:55.019537+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:55.574117+00:00", "trade", 5.3599, 2.0]
["2026-09-16T14:42:56.428817+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:42:56.492365+00:00", "trade", 5.3546, 4.0]
["2026-09-16T14:42:56.703746+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:56.703789+00:00", "trade", 5.3514, 750.0]
["2026-09-16T14:42:56.703811+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:58.224030+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:58.330017+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:59.111850+00:00", "trade", 5.3548, 1.0]
["2026-09-16T14:42:59.373481+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:42:59.984560+00:00", "trade", 5.3598, 100.0]
["2026-09-16T14:42:59.995116+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:00.111700+00:00", "trade", 5.355, 12.0]
["2026-09-16T14:43:00.482254+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:43:00.483532+00:00", "trade", 5.3531, 50.0]
["2026-09-16T14:43:01.112566+00:00", "trade", 5.35, 150.0]
["2026-09-16T14:43:01.112630+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:43:01.112888+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:43:01.309330+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:01.309701+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:01.475390+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:01.476603+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:02.012784+00:00", "trade", 5.355, 20.0]
["2026-09-16T14:43:02.045643+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:02.045718+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:04.447586+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:04.505649+00:00", "trade", 5.36, 932.0]
["2026-09-16T14:43:05.217678+00:00", "trade", 5.35, 150.0]
["2026-09-16T14:43:05.218968+00:00", "trade", 5.3565, 55.0]
["2026-09-16T14:43:05.932730+00:00", "trade", 5.3555, 5.0]
["2026-09-16T14:43:05.987833+00:00", "trade", 5.3517, 400.0]
["2026-09-16T14:43:07.021125+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:43:07.137148+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:43:07.277894+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:07.592047+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:43:07.592954+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:07.934180+00:00", "trade", 5.3541, 100.0]
["2026-09-16T14:43:08.233469+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:08.333883+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:08.334775+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:08.344207+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:08.344297+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:08.352479+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:08.353535+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:08.540267+00:00", "trade", 5.3549, 12.0]
["2026-09-16T14:43:09.148480+00:00", "trade", 5.3576, 93.0]
["2026-09-16T14:43:09.148513+00:00", "trade", 5.3576, 1.0]
["2026-09-16T14:43:09.163678+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:09.234948+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:43:09.293560+00:00", "trade", 5.355, 9.0]
["2026-09-16T14:43:09.354822+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:09.354888+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:09.354933+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:09.354938+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:09.354999+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:43:09.355012+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:43:09.355700+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:09.355941+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:09.465321+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:09.465381+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:09.466178+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:09.466243+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:09.814212+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:09.851420+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:10.009438+00:00", "trade", 5.3548, 1.0]
["2026-09-16T14:43:10.018799+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:10.159845+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:10.452657+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:10.717808+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:11.464711+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:11.464973+00:00", "trade", 5.36, 60.0]
["2026-09-16T14:43:11.464979+00:00", "trade", 5.355, 60.0]
["2026-09-16T14:43:11.504799+00:00", "trade", 5.3586, 2.0]
["2026-09-16T14:43:12.085509+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:13.001735+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:13.215885+00:00", "trade", 5.36, 300.0]
["2026-09-16T14:43:13.789636+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:13.789686+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:13.789701+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:14.229787+00:00", "trade", 5.3542, 100.0]
["2026-09-16T14:43:15.229701+00:00", "trade", 5.3548, 100.0]
["2026-09-16T14:43:15.915431+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:15.915491+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:16.029518+00:00", "trade", 5.3549, 9.0]
["2026-09-16T14:43:16.700346+00:00", "trade", 5.355, 400.0]
["2026-09-16T14:43:17.049883+00:00", "trade", 5.3535, 320.0]
["2026-09-16T14:43:17.050289+00:00", "trade", 5.3535, 1.0]
["2026-09-16T14:43:18.116949+00:00", "trade", 5.3548, 19.0]
["2026-09-16T14:43:19.282211+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:19.606963+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:43:19.724274+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:19.779695+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:19.851487+00:00", "trade", 5.3501, 2.0]
["2026-09-16T14:43:20.275651+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:20.312671+00:00", "trade", 5.3548, 1.0]
["2026-09-16T14:43:21.359942+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:21.360158+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:21.360163+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:21.606124+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:21.606124+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:21.606560+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:21.720325+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:43:21.720367+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:43:22.022779+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:22.023407+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:22.023417+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:22.023487+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:22.035185+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:22.035651+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:23.024786+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:23.025382+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:23.025828+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:23.026254+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:23.201378+00:00", "trade", 5.3518, 100.0]
["2026-09-16T14:43:23.618659+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:23.771683+00:00", "trade", 5.3583, 16.0]
["2026-09-16T14:43:23.780040+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:43:23.808241+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:23.808687+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:23.823923+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:24.015097+00:00", "trade", 5.3583, 9.0]
["2026-09-16T14:43:24.018101+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:43:24.157633+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:24.249982+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:24.368739+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:24.524872+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:24.699332+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:24.889831+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:24.961336+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:25.517715+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:25.628588+00:00", "trade", 5.3564, 1.0]
["2026-09-16T14:43:25.638152+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:25.682132+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:25.868706+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:26.307400+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:26.542280+00:00", "trade", 5.3548, 17.0]
["2026-09-16T14:43:27.614080+00:00", "trade", 5.36, 15.0]
["2026-09-16T14:43:27.614998+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:27.996572+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:27.996637+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:27.996687+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:27.997003+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:27.997198+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:28.311170+00:00", "trade", 5.36, 6.0]
["2026-09-16T14:43:28.311431+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:28.311521+00:00", "trade", 5.36, 94.0]
["2026-09-16T14:43:28.312063+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:28.312143+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:28.312183+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:28.349677+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:28.395211+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:28.685502+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:28.880686+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:28.881153+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:28.942749+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:29.325766+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:29.380251+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:29.995139+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:30.152660+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:30.313954+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:30.314234+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:30.324811+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:30.324980+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:30.325356+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:30.325757+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:30.325917+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:30.378242+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:30.378733+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:30.463475+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:30.463760+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:30.519537+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:43:30.519929+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:30.519929+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:30.519994+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:30.559914+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:30.559914+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:30.710327+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:30.710763+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:31.187917+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:43:31.259990+00:00", "trade", 5.3586, 1.0]
["2026-09-16T14:43:31.350571+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:31.963611+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:32.113845+00:00", "trade", 5.355, 19.0]
["2026-09-16T14:43:32.114214+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:32.147709+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:32.196986+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:32.361367+00:00", "trade", 5.36, 500.0]
["2026-09-16T14:43:32.479410+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:43:33.012550+00:00", "trade", 5.3599, 8000.0]
["2026-09-16T14:43:33.086148+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:33.086150+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:33.086694+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:33.086699+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:33.087215+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:33.163998+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:33.298455+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:43:33.298854+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:33.522717+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:33.708124+00:00", "trade", 5.355, 60.0]
["2026-09-16T14:43:34.294553+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:43:34.401359+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:34.401429+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:35.427028+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:35.443680+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:35.722980+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:43:35.934738+00:00", "trade", 5.3567, 28.0]
["2026-09-16T14:43:36.094009+00:00", "trade", 5.355, 426.0]
["2026-09-16T14:43:37.939220+00:00", "trade", 5.355, 8000.0]
["2026-09-16T14:43:39.279793+00:00", "trade", 5.355, 39.0]
["2026-09-16T14:43:39.279799+00:00", "trade", 5.36, 39.0]
["2026-09-16T14:43:39.279983+00:00", "trade", 5.355, 161.0]
["2026-09-16T14:43:40.094316+00:00", "trade", 5.3563, 1.0]
["2026-09-16T14:43:40.201953+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:41.107819+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:41.195507+00:00", "trade", 5.3585, 10.0]
["2026-09-16T14:43:41.300343+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:41.300643+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:41.301124+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:41.554172+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:41.554808+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:41.615673+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:41.616425+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.051045+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.379667+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.380314+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.583193+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:42.583251+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:42.583410+00:00", "trade", 5.36, 600.0]
["2026-09-16T14:43:42.583425+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:43:42.583572+00:00", "trade", 5.36, 34.0]
["2026-09-16T14:43:42.583635+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:42.583702+00:00", "trade", 5.36, 166.0]
["2026-09-16T14:43:42.583863+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.583863+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.584279+00:00", "trade", 5.36, 299.0]
["2026-09-16T14:43:42.584299+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.584665+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.584670+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.584675+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.584820+00:00", "trade", 5.36, 12.0]
["2026-09-16T14:43:42.584981+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.585145+00:00", "trade", 5.36, 398.0]
["2026-09-16T14:43:42.585145+00:00", "trade", 5.36, 1591.0]
["2026-09-16T14:43:42.585241+00:00", "trade", 5.36, 188.0]
["2026-09-16T14:43:42.585662+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.585678+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.587622+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.591932+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:42.615163+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.620642+00:00", "trade", 5.36, 612.0]
["2026-09-16T14:43:42.621994+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.854929+00:00", "trade", 5.3551, 1.0]
["2026-09-16T14:43:42.872801+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.873077+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.873317+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.873618+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.873623+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.873753+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.903845+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:42.903850+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:43.030135+00:00", "trade", 5.36, 42.0]
["2026-09-16T14:43:43.417568+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:43.418054+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:43.418134+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:43.418520+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:43.419372+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:43.438307+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:43.438899+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:43.465942+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:43:43.466877+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:43:43.466901+00:00", "trade", 5.36, 50.0]
["2026-09-16T14:43:43.595803+00:00", "trade", 5.3551, 57.0]
["2026-09-16T14:43:45.086407+00:00", "trade", 5.36, 3.0]
["2026-09-16T14:43:45.086458+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.086464+00:00", "trade", 5.36, 43.0]
["2026-09-16T14:43:45.086468+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.086468+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.086473+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.086476+00:00", "trade", 5.36, 57.0]
["2026-09-16T14:43:45.086479+00:00", "trade", 5.36, 86.0]
["2026-09-16T14:43:45.086479+00:00", "trade", 5.36, 14.0]
["2026-09-16T14:43:45.086479+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.086485+00:00", "trade", 5.36, 900.0]
["2026-09-16T14:43:45.086485+00:00", "trade", 5.36, 2400.0]
["2026-09-16T14:43:45.086491+00:00", "trade", 5.36, 25.0]
["2026-09-16T14:43:45.086491+00:00", "trade", 5.36, 10.0]
["2026-09-16T14:43:45.086497+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.086497+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:43:45.086501+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:43:45.086506+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.086506+00:00", "trade", 5.36, 1000.0]
["2026-09-16T14:43:45.086510+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.086512+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.086512+00:00", "trade", 5.36, 395.0]
["2026-09-16T14:43:45.086518+00:00", "trade", 5.36, 1805.0]
["2026-09-16T14:43:45.086518+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.086521+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.086521+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.086521+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.086524+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.086524+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:43:45.086524+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.086591+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.086642+00:00", "trade", 5.36, 10.0]
["2026-09-16T14:43:45.086642+00:00", "trade", 5.36, 37.0]
["2026-09-16T14:43:45.086644+00:00", "trade", 5.36, 63.0]
["2026-09-16T14:43:45.086650+00:00", "trade", 5.36, 20.0]
["2026-09-16T14:43:45.086659+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:43:45.086662+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.086666+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:43:45.086668+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.086668+00:00", "trade", 5.36, 20.0]
["2026-09-16T14:43:45.086668+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:43:45.086678+00:00", "trade", 5.36, 300.0]
["2026-09-16T14:43:45.086686+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:43:45.086686+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:43:45.086697+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:43:45.086721+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:43:45.086737+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:43:45.086746+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:43:45.086762+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:43:45.086797+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:43:45.086797+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:43:45.086797+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:43:45.086847+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:43:45.086847+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:43:45.086872+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:43:45.086924+00:00", "trade", 5.36, 20.0]
["2026-09-16T14:43:45.086927+00:00", "trade", 5.36, 300.0]
["2026-09-16T14:43:45.086932+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.086952+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.086952+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.086992+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.087044+00:00", "trade", 5.36, 10.0]
["2026-09-16T14:43:45.087065+00:00", "trade", 5.36, 20.0]
["2026-09-16T14:43:45.087067+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.087067+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.087072+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.087095+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.087097+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.087152+00:00", "trade", 5.36, 60.0]
["2026-09-16T14:43:45.087198+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.087198+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.087218+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.087243+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.087261+00:00", "trade", 5.36, 20.0]
["2026-09-16T14:43:45.087273+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.087298+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.087369+00:00", "trade", 5.365, 429.0]
["2026-09-16T14:43:45.087393+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.087478+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.087488+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.087598+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.087679+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.087679+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.087706+00:00", "trade", 5.36, 5.0]
["2026-09-16T14:43:45.087874+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.088034+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.088250+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:43:45.088265+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.088575+00:00", "trade", 5.36, 9.0]
["2026-09-16T14:43:45.089688+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.093638+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.102245+00:00", "trade", 5.365, 9.0]
["2026-09-16T14:43:45.110311+00:00", "trade", 5.36, 51.0]
["2026-09-16T14:43:45.114256+00:00", "trade", 5.36, 49.0]
["2026-09-16T14:43:45.119615+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.125409+00:00", "trade", 5.365, 500.0]
["2026-09-16T14:43:45.186980+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.187907+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.250702+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.303297+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.303307+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:45.303377+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.304224+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.304344+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.304665+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.362643+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.502862+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.502953+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:45.535715+00:00", "trade", 5.37, 6.0]
["2026-09-16T14:43:45.535718+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:45.536322+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.536327+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.536487+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.536542+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.553079+00:00", "trade", 5.3699, 1.0]
["2026-09-16T14:43:45.554425+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.587188+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.587233+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:45.710248+00:00", "trade", 5.369, 50.0]
["2026-09-16T14:43:45.710642+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:46.087088+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:46.087148+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:46.087719+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:46.088638+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:43:46.089283+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:46.089283+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:46.089719+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:46.090561+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:46.115370+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:46.144500+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:46.161625+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:46.247214+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:46.690078+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:47.128376+00:00", "trade", 5.3681, 50.0]
["2026-09-16T14:43:47.128978+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:47.519468+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:47.669697+00:00", "trade", 5.3563, 12.0]
["2026-09-16T14:43:47.893588+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:47.893910+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:48.006422+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:48.135469+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:48.426803+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:48.443272+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:48.521032+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:49.092137+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:49.760818+00:00", "trade", 5.3563, 10.0]
["2026-09-16T14:43:49.762325+00:00", "trade", 5.3563, 2.0]
["2026-09-16T14:43:49.763275+00:00", "trade", 5.3563, 8.0]
["2026-09-16T14:43:49.997711+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:49.998274+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:49.998274+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:49.998309+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:50.067534+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:50.068015+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:50.126489+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:50.127075+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:50.127512+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:50.139796+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:50.220628+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:50.339261+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:50.505005+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:50.601924+00:00", "trade", 5.36, 5.0]
["2026-09-16T14:43:50.602317+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:50.602362+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:50.603269+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:50.857950+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:50.999551+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:51.000079+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:51.000079+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:51.000154+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:51.000555+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:51.141004+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:51.419252+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:51.419682+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:51.419745+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:51.420021+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:51.420455+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:52.676094+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:52.676635+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.676812+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.684760+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.689707+00:00", "trade", 5.37, 23.0]
["2026-09-16T14:43:52.689836+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:52.690119+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.690147+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:52.692585+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.692892+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.692898+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:43:52.692901+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.692907+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.692910+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.692910+00:00", "trade", 5.37, 2000.0]
["2026-09-16T14:43:52.692910+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.692913+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:43:52.692914+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:43:52.692916+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.692916+00:00", "trade", 5.37, 1300.0]
["2026-09-16T14:43:52.692919+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.692922+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:43:52.692922+00:00", "trade", 5.37, 78.0]
["2026-09-16T14:43:52.692925+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.692925+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:43:52.692929+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:43:52.692929+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.692929+00:00", "trade", 5.37, 31.0]
["2026-09-16T14:43:52.692931+00:00", "trade", 5.37, 80.0]
["2026-09-16T14:43:52.692931+00:00", "trade", 5.37, 3600.0]
["2026-09-16T14:43:52.692935+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.692954+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:43:52.692955+00:00", "trade", 5.37, 600.0]
["2026-09-16T14:43:52.693029+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:43:52.693029+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:43:52.693039+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:43:52.693039+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:43:52.693039+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:43:52.693045+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:43:52.693079+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:43:52.693117+00:00", "trade", 5.37, 284.0]
["2026-09-16T14:43:52.693117+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:43:52.693121+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.693121+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.693123+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.693144+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:43:52.693150+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:43:52.693159+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:43:52.693229+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.693310+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.693330+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.693335+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.693390+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.693395+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.693400+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.693400+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.693430+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.693435+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.693485+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.693510+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.693510+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.693526+00:00", "trade", 5.37, 12.0]
["2026-09-16T14:43:52.693530+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.693550+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.693550+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.693571+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:43:52.693580+00:00", "trade", 5.37, 2.0]
["2026-09-16T14:43:52.693585+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.693607+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.693741+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.693896+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.693921+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.694071+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.694116+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.694147+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.694147+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.694342+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.696537+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.697571+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:43:52.697966+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.699955+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:52.793127+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:53.051730+00:00", "trade", 5.375, 10.0]
["2026-09-16T14:43:53.465506+00:00", "trade", 5.3731, 101.0]
["2026-09-16T14:43:54.243335+00:00", "trade", 5.3558, 1.0]
["2026-09-16T14:43:54.411064+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:54.744213+00:00", "trade", 5.375, 40.0]
["2026-09-16T14:43:54.806233+00:00", "trade", 5.375, 10.0]
["2026-09-16T14:43:54.893918+00:00", "trade", 5.375, 40.0]
["2026-09-16T14:43:54.942484+00:00", "trade", 5.375, 10.0]
["2026-09-16T14:43:55.085980+00:00", "trade", 5.375, 8000.0]
["2026-09-16T14:43:56.300394+00:00", "trade", 5.3707, 1000.0]
["2026-09-16T14:43:57.030315+00:00", "trade", 5.3703, 8000.0]
["2026-09-16T14:43:57.031602+00:00", "trade", 5.3654, 54.0]
["2026-09-16T14:43:57.570218+00:00", "trade", 5.3766, 13.0]
["2026-09-16T14:43:57.570578+00:00", "trade", 5.3766, 1.0]
["2026-09-16T14:43:57.881973+00:00", "trade", 5.375, 40.0]
["2026-09-16T14:43:58.818471+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:43:58.818474+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:43:58.818477+00:00", "trade", 5.38, 3.0]
["2026-09-16T14:43:58.911773+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:58.920212+00:00", "trade", 5.3624, 10.0]
["2026-09-16T14:43:58.985218+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:43:59.195969+00:00", "trade", 5.375, 8000.0]
["2026-09-16T14:43:59.886719+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:43:59.886719+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:43:59.995167+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:00.298234+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:00.469110+00:00", "trade", 5.3767, 1.0]
["2026-09-16T14:44:00.502531+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:44:00.502736+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:44:00.590812+00:00", "trade", 5.375, 30.0]
["2026-09-16T14:44:00.725777+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:44:00.932364+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:01.026177+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:44:01.026367+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:01.026798+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:01.027079+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:01.027295+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:01.031139+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:01.214871+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:01.990537+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:44:01.990633+00:00", "trade", 5.375, 19.0]
["2026-09-16T14:44:01.990994+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:02.348803+00:00", "trade", 5.375, 8000.0]
["2026-09-16T14:44:02.354359+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:02.354850+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:02.645727+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:03.134321+00:00", "trade", 5.375, 900.0]
["2026-09-16T14:44:03.431418+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:04.983909+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:06.477335+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:44:06.663227+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:06.906932+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:44:07.279804+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:44:07.311689+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:44:08.032155+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:08.563344+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:44:08.880551+00:00", "trade", 5.3583, 1.0]
["2026-09-16T14:44:09.050098+00:00", "trade", 5.3583, 20.0]
["2026-09-16T14:44:09.286511+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:44:09.286511+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:44:09.459237+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:44:10.230143+00:00", "trade", 5.3767, 10.0]
["2026-09-16T14:44:10.282828+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:10.683646+00:00", "trade", 5.3778, 2.0]
["2026-09-16T14:44:11.791547+00:00", "trade", 5.3579, 100.0]
["2026-09-16T14:44:12.089168+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:12.089609+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:12.090171+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:12.272725+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:44:12.560044+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:13.545180+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:14.098549+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:44:14.200636+00:00", "trade", 5.3649, 3.0]
["2026-09-16T14:44:14.829863+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:15.359087+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:44:15.578585+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:15.871293+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:44:16.261075+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:16.862952+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:44:16.912895+00:00", "trade", 5.3733, 190.0]
["2026-09-16T14:44:17.214712+00:00", "trade", 5.3733, 2.0]
["2026-09-16T14:44:19.291010+00:00", "trade", 5.38, 500.0]
["2026-09-16T14:44:19.761119+00:00", "trade", 5.3584, 1.0]
["2026-09-16T14:44:19.799903+00:00", "trade", 5.3634, 8.0]
["2026-09-16T14:44:19.810716+00:00", "trade", 5.3584, 100.0]
["2026-09-16T14:44:19.815940+00:00", "trade", 5.3732, 93.0]
["2026-09-16T14:44:19.823076+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:44:20.259333+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:20.874243+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:44:21.148305+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:21.509066+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:44:21.509139+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:24.832656+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:24.832686+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:25.293829+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:27.032739+00:00", "trade", 5.3751, 20.0]
["2026-09-16T14:44:28.270158+00:00", "trade", 5.375, 50.0]
["2026-09-16T14:44:28.270946+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:28.387248+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:28.481603+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:28.481808+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:44:28.481817+00:00", "trade", 5.375, 5.0]
["2026-09-16T14:44:28.481838+00:00", "trade", 5.38, 35.0]
["2026-09-16T14:44:28.481853+00:00", "trade", 5.375, 35.0]
["2026-09-16T14:44:28.772816+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:29.000537+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:44:29.000555+00:00", "trade", 5.375, 5.0]
["2026-09-16T14:44:29.002813+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:44:29.083245+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:29.890737+00:00", "trade", 5.3584, 100.0]
["2026-09-16T14:44:29.995196+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:31.079641+00:00", "trade", 5.3729, 900.0]
["2026-09-16T14:44:31.342635+00:00", "trade", 5.37, 2.0]
["2026-09-16T14:44:31.342641+00:00", "trade", 5.375, 2.0]
["2026-09-16T14:44:31.967550+00:00", "trade", 5.3584, 1.0]
["2026-09-16T14:44:32.024984+00:00", "trade", 5.375, 19.0]
["2026-09-16T14:44:32.947015+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:44:33.377974+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:44:33.377992+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:44:33.943896+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:35.588887+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:35.620704+00:00", "trade", 5.3645, 12.0]
["2026-09-16T14:44:39.812819+00:00", "trade", 5.375, 20.0]
["2026-09-16T14:44:40.862050+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:41.120100+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:41.120170+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:41.247322+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:41.280937+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:41.367634+00:00", "trade", 5.38, 78.0]
["2026-09-16T14:44:41.614817+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:41.687907+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:41.957839+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:42.079809+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:42.113079+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:42.132109+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:42.151390+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:42.626755+00:00", "trade", 5.3701, 383.0]
["2026-09-16T14:44:43.789309+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:44.152489+00:00", "trade", 5.375, 2.0]
["2026-09-16T14:44:44.414147+00:00", "trade", 5.3585, 1.0]
["2026-09-16T14:44:44.978802+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:44:44.978838+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:44:44.978847+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:44:44.978859+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:44:44.979006+00:00", "trade", 5.375, 1900.0]
["2026-09-16T14:44:45.681253+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:45.704649+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:45.786900+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:45.979528+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:46.097194+00:00", "trade", 5.38, 22.0]
["2026-09-16T14:44:46.098266+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:46.149498+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:46.150510+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:46.151417+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:46.151442+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:46.176758+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:46.236926+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:46.237377+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:46.263198+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:46.369376+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:46.569417+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:46.569618+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:46.570039+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:46.599870+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:47.099033+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:47.100064+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:44:48.214574+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:49.478305+00:00", "trade", 5.38, 400.0]
["2026-09-16T14:44:50.592826+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:51.734922+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:44:53.012908+00:00", "trade", 5.3763, 200.0]
["2026-09-16T14:44:53.888622+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:53.990710+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:54.676873+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:54.950679+00:00", "trade", 5.3722, 100.0]
["2026-09-16T14:44:54.950712+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:44:54.950823+00:00", "trade", 5.3722, 7541.0]
["2026-09-16T14:44:55.837337+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:44:56.123940+00:00", "trade", 5.3591, 1.0]
["2026-09-16T14:44:56.201949+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:56.545902+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:44:56.545902+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:44:56.552243+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:44:57.034730+00:00", "trade", 5.3731, 13.0]
["2026-09-16T14:44:58.678777+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:44:59.995219+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:01.384177+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:45:01.384273+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:45:01.384336+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:45:01.384703+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:45:01.794040+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:45:02.022452+00:00", "trade", 5.375, 19.0]
["2026-09-16T14:45:02.125992+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:02.126057+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:02.142601+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:03.247832+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:03.348949+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:45:04.219994+00:00", "trade", 5.3592, 100.0]
["2026-09-16T14:45:05.140698+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:05.156301+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:05.351816+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:45:05.913899+00:00", "trade", 5.375, 20.0]
["2026-09-16T14:45:06.683055+00:00", "trade", 5.3732, 1.0]
["2026-09-16T14:45:06.684294+00:00", "trade", 5.3732, 4.0]
["2026-09-16T14:45:06.788937+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:45:06.876563+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:45:08.106286+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:45:08.196053+00:00", "trade", 5.375, 10.0]
["2026-09-16T14:45:08.223145+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:45:08.279604+00:00", "trade", 5.375, 10.0]
["2026-09-16T14:45:08.280458+00:00", "trade", 5.375, 90.0]
["2026-09-16T14:45:08.280876+00:00", "trade", 5.3799, 50.0]
["2026-09-16T14:45:08.311808+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:08.421659+00:00", "trade", 5.375, 10.0]
["2026-09-16T14:45:08.422125+00:00", "trade", 5.375, 90.0]
["2026-09-16T14:45:08.540813+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:08.933929+00:00", "trade", 5.3732, 1.0]
["2026-09-16T14:45:09.110557+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:45:09.696249+00:00", "trade", 5.3592, 1.0]
["2026-09-16T14:45:10.160071+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:45:10.356009+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:11.775859+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:12.099457+00:00", "trade", 5.3775, 10.0]
["2026-09-16T14:45:12.610009+00:00", "trade", 5.375, 40.0]
["2026-09-16T14:45:12.632304+00:00", "trade", 5.375, 900.0]
["2026-09-16T14:45:12.632304+00:00", "trade", 5.375, 500.0]
["2026-09-16T14:45:12.674925+00:00", "trade", 5.375, 10.0]
["2026-09-16T14:45:13.051917+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:13.103111+00:00", "trade", 5.3557, 800.0]
["2026-09-16T14:45:13.535234+00:00", "trade", 5.3739, 100.0]
["2026-09-16T14:45:15.065871+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:45:15.088708+00:00", "trade", 5.3739, 100.0]
["2026-09-16T14:45:15.351921+00:00", "trade", 5.375, 3.0]
["2026-09-16T14:45:15.608097+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.079759+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:45:16.079759+00:00", "trade", 5.375, 200.0]
["2026-09-16T14:45:16.079780+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:45:16.079780+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.079783+00:00", "trade", 5.375, 500.0]
["2026-09-16T14:45:16.080016+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.080072+00:00", "trade", 5.37, 300.0]
["2026-09-16T14:45:16.080081+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.080111+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.080126+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.080146+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.080176+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.080258+00:00", "trade", 5.375, 500.0]
["2026-09-16T14:45:16.080612+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.080682+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.080707+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.080707+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.080727+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.081048+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.081083+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.081199+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.081264+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.081359+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.081514+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.098473+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:45:16.099056+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.099297+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.123023+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:16.234779+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:17.657406+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:17.775818+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:17.775857+00:00", "trade", 5.3701, 8000.0]
["2026-09-16T14:45:17.776439+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:17.776479+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:17.776925+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:18.503060+00:00", "trade", 5.3705, 42.0]
["2026-09-16T14:45:18.539872+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:18.539892+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:18.539957+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:18.573552+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:18.997669+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:45:19.099792+00:00", "trade", 5.3701, 600.0]
["2026-09-16T14:45:19.848484+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:45:21.475369+00:00", "trade", 5.375, 300.0]
["2026-09-16T14:45:21.633272+00:00", "trade", 5.374, 6.0]
["2026-09-16T14:45:21.760509+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:21.761261+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:21.761381+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:21.763646+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:21.765320+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:22.297009+00:00", "trade", 5.3597, 1.0]
["2026-09-16T14:45:23.699779+00:00", "trade", 5.3622, 21.0]
["2026-09-16T14:45:23.772703+00:00", "trade", 5.3666, 12.0]
["2026-09-16T14:45:23.793729+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:23.793794+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:23.794155+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:23.794195+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:23.794391+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:23.796837+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:24.011989+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:27.566842+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:27.567418+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:27.567438+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:27.571583+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:28.670854+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:45:28.670905+00:00", "trade", 5.37, 31.0]
["2026-09-16T14:45:28.747778+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:28.960264+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:28.960339+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:28.960915+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:28.960955+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:28.966358+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:29.069113+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:29.069183+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:29.201019+00:00", "trade", 5.3597, 100.0]
["2026-09-16T14:45:29.245523+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:29.245668+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:29.558728+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:29.805817+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:29.806879+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:29.934510+00:00", "trade", 5.375, 40.0]
["2026-09-16T14:45:29.936744+00:00", "trade", 5.375, 10.0]
["2026-09-16T14:45:29.995248+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:30.000425+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:30.001763+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:30.111725+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:30.269816+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:30.269871+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:30.387105+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:30.401324+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:30.456586+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:30.568217+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:30.625057+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:30.649886+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:31.145245+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:31.180163+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:31.181040+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:31.181040+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:31.181517+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:31.540679+00:00", "trade", 5.37, 2.0]
["2026-09-16T14:45:31.540739+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:45:31.540805+00:00", "trade", 5.37, 11.0]
["2026-09-16T14:45:31.540917+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:31.606818+00:00", "trade", 5.37, 1250.0]
["2026-09-16T14:45:32.087744+00:00", "trade", 5.37, 7.0]
["2026-09-16T14:45:32.111957+00:00", "trade", 5.37, 11.0]
["2026-09-16T14:45:32.268195+00:00", "trade", 5.3703, 47.0]
["2026-09-16T14:45:34.042689+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:45:34.042740+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:45:34.857340+00:00", "trade", 5.37, 75.0]
["2026-09-16T14:45:34.858029+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:35.341630+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:35.923147+00:00", "trade", 5.3601, 1.0]
["2026-09-16T14:45:38.491373+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:39.971337+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:40.820117+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:42.454440+00:00", "trade", 5.38, 37.0]
["2026-09-16T14:45:42.454446+00:00", "trade", 5.375, 37.0]
["2026-09-16T14:45:42.927159+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:45:43.212588+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:44.498053+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:44.499005+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:44.509170+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:44.522574+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:45:44.522593+00:00", "trade", 5.375, 10.0]
["2026-09-16T14:45:44.625963+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:44.626023+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:44.676077+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:44.676147+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:44.969019+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:45.658017+00:00", "trade", 5.375, 107.0]
["2026-09-16T14:45:45.659109+00:00", "trade", 5.375, 2.0]
["2026-09-16T14:45:45.659990+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:45:46.024031+00:00", "trade", 5.3601, 1.0]
["2026-09-16T14:45:46.714008+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:47.761218+00:00", "trade", 5.3719, 6.0]
["2026-09-16T14:45:47.918360+00:00", "trade", 5.375, 900.0]
["2026-09-16T14:45:47.918957+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:47.918957+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:47.919072+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:47.919072+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:47.919478+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:47.922400+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:47.922761+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:47.924575+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:47.924642+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:45:48.240377+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:48.271005+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:49.080778+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:49.928577+00:00", "trade", 5.375, 1480.0]
["2026-09-16T14:45:50.585064+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:45:50.585094+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:45:50.585705+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:50.588863+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:50.887273+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:50.887303+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:50.887659+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:50.887749+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:50.887845+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:50.890160+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:50.892476+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:50.988793+00:00", "trade", 5.375, 129.0]
["2026-09-16T14:45:51.009795+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:51.021949+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:51.046537+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:51.206707+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:45:51.526680+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:51.822086+00:00", "trade", 5.375, 13.0]
["2026-09-16T14:45:51.837524+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:45:52.972688+00:00", "trade", 5.375, 10.0]
["2026-09-16T14:45:54.038016+00:00", "trade", 5.375, 500.0]
["2026-09-16T14:45:54.040452+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:45:54.040452+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:45:54.043032+00:00", "trade", 5.37, 300.0]
["2026-09-16T14:45:54.043083+00:00", "trade", 5.37, 225.0]
["2026-09-16T14:45:54.043155+00:00", "trade", 5.37, 134.0]
["2026-09-16T14:45:54.043209+00:00", "trade", 5.37, 392.0]
["2026-09-16T14:45:54.043336+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:45:54.044424+00:00", "trade", 5.37, 400.0]
["2026-09-16T14:45:54.047242+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:45:54.051150+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:54.051206+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:54.051275+00:00", "trade", 5.37, 1000.0]
["2026-09-16T14:45:54.051296+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:54.051301+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:54.051311+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:54.051314+00:00", "trade", 5.37, 300.0]
["2026-09-16T14:45:54.051317+00:00", "trade", 5.37, 400.0]
["2026-09-16T14:45:54.051320+00:00", "trade", 5.37, 4249.0]
["2026-09-16T14:45:54.052203+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:54.052661+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:45:54.052739+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:45:54.053190+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:54.068517+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:54.191855+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:54.212234+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:54.554047+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:54.592474+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:54.833079+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:45:55.161433+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:55.171848+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:55.225250+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:55.412286+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:55.412616+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:55.412627+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:55.413594+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:55.415874+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:55.429121+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:55.552469+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:55.552760+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:55.552920+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:55.553206+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:55.753435+00:00", "trade", 5.374, 29.0]
["2026-09-16T14:45:56.004972+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:56.005007+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:56.375809+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:56.376145+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:56.376787+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:56.439276+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:56.439656+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:56.442699+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:56.604038+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:56.604093+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:56.714220+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:56.717733+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:56.845457+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:56.848820+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:57.002516+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:57.375226+00:00", "trade", 5.3569, 400.0]
["2026-09-16T14:45:57.550591+00:00", "trade", 5.375, 300.0]
["2026-09-16T14:45:57.697441+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:57.698458+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:57.698568+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:45:57.698736+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:45:57.699160+00:00", "trade", 5.3609, 1.0]
["2026-09-16T14:45:58.018713+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:45:59.013393+00:00", "trade", 5.37, 2.0]
["2026-09-16T14:45:59.995281+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:00.285532+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:00.285537+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:00.294874+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:00.295039+00:00", "trade", 5.37, 95.0]
["2026-09-16T14:46:00.295621+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:00.295621+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:00.307013+00:00", "trade", 5.37, 15.0]
["2026-09-16T14:46:00.326352+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:46:01.594594+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:46:02.431878+00:00", "trade", 5.37, 6.0]
["2026-09-16T14:46:02.533177+00:00", "trade", 5.37, 3.0]
["2026-09-16T14:46:02.533586+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:46:02.535177+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:46:02.826477+00:00", "trade", 5.3701, 25.0]
["2026-09-16T14:46:04.444488+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:04.463819+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:04.550114+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:04.550185+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:04.551097+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:04.555046+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:04.559216+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:04.684063+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:04.722821+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:04.844375+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:04.847231+00:00", "trade", 5.375, 4.0]
["2026-09-16T14:46:04.877389+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:05.058134+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:05.615481+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:05.615506+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:06.834325+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:46:07.296197+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:07.343625+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:07.377961+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:07.701822+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:07.858485+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:08.070204+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:08.077111+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:08.140983+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:08.142787+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:08.167757+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:08.168839+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:08.173600+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:08.175776+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:08.187637+00:00", "trade", 5.38, 41.0]
["2026-09-16T14:46:08.287642+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:09.371486+00:00", "trade", 5.38, 5.0]
["2026-09-16T14:46:09.391194+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:09.574163+00:00", "trade", 5.3701, 5.0]
["2026-09-16T14:46:09.981037+00:00", "trade", 5.3572, 100.0]
["2026-09-16T14:46:10.064940+00:00", "trade", 5.375, 25.0]
["2026-09-16T14:46:10.167627+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:10.174253+00:00", "trade", 5.3614, 1.0]
["2026-09-16T14:46:12.037829+00:00", "trade", 5.3799, 1.0]
["2026-09-16T14:46:12.165952+00:00", "trade", 5.3786, 185.0]
["2026-09-16T14:46:12.682383+00:00", "trade", 5.3786, 1.0]
["2026-09-16T14:46:13.180594+00:00", "trade", 5.3572, 100.0]
["2026-09-16T14:46:13.262555+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:13.273696+00:00", "trade", 5.3722, 12.0]
["2026-09-16T14:46:13.415366+00:00", "trade", 5.375, 10.0]
["2026-09-16T14:46:13.772600+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:13.911214+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:13.912969+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:14.024845+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:14.028168+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:14.183287+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:14.183733+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:14.601227+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:14.602871+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:14.646450+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:14.653216+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:14.880592+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:14.947276+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:15.075982+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:15.677535+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:18.566642+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:19.464319+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:19.464325+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:19.464400+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:19.465197+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:19.468650+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:19.469462+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:19.497173+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:19.572933+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:19.619173+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:19.809020+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:19.976564+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:20.010470+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:20.168626+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:20.179322+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:20.315070+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:20.509728+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:20.521075+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:20.543274+00:00", "trade", 5.375, 40.0]
["2026-09-16T14:46:20.544280+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:20.545644+00:00", "trade", 5.375, 10.0]
["2026-09-16T14:46:20.644308+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:46:20.996937+00:00", "trade", 5.375, 24.0]
["2026-09-16T14:46:21.070633+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:21.134516+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:21.149837+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:21.157560+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:21.232108+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:21.237145+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:21.367550+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:21.519597+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:21.574739+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:21.800170+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:21.991982+00:00", "trade", 5.3721, 5.0]
["2026-09-16T14:46:22.094185+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:22.269929+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:22.627294+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:22.628272+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:22.691106+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:22.758236+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:22.762225+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:23.472146+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:23.698361+00:00", "trade", 5.3718, 150.0]
["2026-09-16T14:46:24.139935+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:24.140001+00:00", "trade", 5.3767, 88.0]
["2026-09-16T14:46:24.162315+00:00", "trade", 5.3767, 1.0]
["2026-09-16T14:46:24.527794+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:24.558216+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:46:24.637440+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:46:24.637505+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:24.638452+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:24.665145+00:00", "trade", 5.3573, 100.0]
["2026-09-16T14:46:25.098311+00:00", "trade", 5.38, 150.0]
["2026-09-16T14:46:25.820721+00:00", "trade", 5.3767, 2.0]
["2026-09-16T14:46:25.822080+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:25.908680+00:00", "trade", 5.3629, 2.0]
["2026-09-16T14:46:25.981925+00:00", "trade", 5.3799, 41.0]
["2026-09-16T14:46:26.083442+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:26.586109+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:27.406101+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:27.456865+00:00", "trade", 5.38, 1.0]
["2026-09-16T14:46:27.474577+00:00", "trade", 5.3714, 100.0]
["2026-09-16T14:46:27.509382+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:28.021089+00:00", "trade", 5.3658, 100.0]
["2026-09-16T14:46:28.080286+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:28.239630+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:28.240623+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:28.246291+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:28.295443+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:28.296345+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:28.296992+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:28.297668+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:28.297899+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:28.298180+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:29.820561+00:00", "trade", 5.374, 43.0]
["2026-09-16T14:46:29.995310+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:30.085840+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:46:31.374227+00:00", "trade", 5.3711, 100.0]
["2026-09-16T14:46:31.870153+00:00", "trade", 5.37, 11.0]
["2026-09-16T14:46:31.896577+00:00", "trade", 5.37, 7.0]
["2026-09-16T14:46:34.720113+00:00", "trade", 5.3631, 100.0]
["2026-09-16T14:46:35.723256+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:35.738191+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:35.899298+00:00", "trade", 5.3723, 47.0]
["2026-09-16T14:46:35.901222+00:00", "trade", 5.3713, 26.0]
["2026-09-16T14:46:35.901505+00:00", "trade", 5.3707, 59.0]
["2026-09-16T14:46:36.158342+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:36.158346+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:36.158547+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:36.158808+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:36.159078+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:36.159078+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:36.159168+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:36.159184+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:36.159184+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:36.159665+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:36.360944+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:36.473266+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:36.496421+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:36.655876+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:36.725381+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:36.769958+00:00", "trade", 5.3631, 100.0]
["2026-09-16T14:46:36.984258+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:37.665800+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:37.665859+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:46:37.666883+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:37.666918+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:37.667329+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:37.667765+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:37.793516+00:00", "trade", 5.3631, 1.0]
["2026-09-16T14:46:37.946408+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:37.987476+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:37.987912+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:37.987952+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:37.988393+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:37.988478+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:37.997390+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:37.998873+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:37.999264+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:37.999314+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:38.211760+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:38.707325+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:38.707545+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:39.437463+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:39.437483+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:39.788408+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:40.252904+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:42.062517+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:42.064397+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:42.100768+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:42.101244+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:42.200273+00:00", "trade", 5.3574, 133.0]
["2026-09-16T14:46:43.206485+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:43.257091+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:43.306799+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:43.307280+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:43.555602+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:43.555797+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:43.556278+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:43.572043+00:00", "trade", 5.3715, 50.0]
["2026-09-16T14:46:44.026282+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.034363+00:00", "trade", 5.3721, 9.0]
["2026-09-16T14:46:44.034426+00:00", "trade", 5.3721, 4.0]
["2026-09-16T14:46:44.034992+00:00", "trade", 5.3721, 2.0]
["2026-09-16T14:46:44.036104+00:00", "trade", 5.3721, 1.0]
["2026-09-16T14:46:44.060471+00:00", "trade", 5.3721, 1.0]
["2026-09-16T14:46:44.061647+00:00", "trade", 5.3721, 6.0]
["2026-09-16T14:46:44.062261+00:00", "trade", 5.3721, 4.0]
["2026-09-16T14:46:44.062649+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.103205+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.131908+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.131939+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.180835+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.329173+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.329454+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.329895+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.455173+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.455173+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.592793+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:46:44.592907+00:00", "trade", 5.37, 80.0]
["2026-09-16T14:46:44.593457+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.859506+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.861666+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.887638+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.887675+00:00", "trade", 5.37, 4.0]
["2026-09-16T14:46:44.887678+00:00", "trade", 5.37, 45.0]
["2026-09-16T14:46:44.887678+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.888315+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.888315+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.888315+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.888319+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:44.888755+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:46.350510+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:46.351588+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:47.133083+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:47.686413+00:00", "trade", 5.37, 49.0]
["2026-09-16T14:46:47.687383+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:47.687388+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:47.687944+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:47.688786+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:48.077618+00:00", "trade", 5.38, 812.0]
["2026-09-16T14:46:48.077669+00:00", "trade", 5.375, 812.0]
["2026-09-16T14:46:48.077678+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:46:48.077687+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:48.077696+00:00", "trade", 5.375, 88.0]
["2026-09-16T14:46:48.077705+00:00", "trade", 5.38, 88.0]
["2026-09-16T14:46:48.140010+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:48.140451+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:48.140451+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:48.367851+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:46:48.685933+00:00", "trade", 5.3776, 1000.0]
["2026-09-16T14:46:48.717961+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:48.718397+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:48.791421+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:48.794443+00:00", "trade", 5.37, 5.0]
["2026-09-16T14:46:48.794443+00:00", "trade", 5.37, 44.0]
["2026-09-16T14:46:48.795055+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:48.795090+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:48.807464+00:00", "trade", 5.37, 1100.0]
["2026-09-16T14:46:49.006242+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:49.006693+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:49.006974+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:49.007410+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:49.007891+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:49.065072+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:49.065108+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:49.065759+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:49.401561+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:46:49.401573+00:00", "trade", 5.375, 10.0]
["2026-09-16T14:46:49.402140+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:49.402180+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:49.402220+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:49.613608+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:49.613608+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:49.614330+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:50.024146+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:50.227179+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:50.279669+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:50.279669+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:50.280145+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:50.609056+00:00", "trade", 5.3634, 1.0]
["2026-09-16T14:46:50.920555+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:50.920996+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:50.921517+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:50.921712+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:51.174297+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:46:51.616548+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:46:51.638446+00:00", "trade", 5.37, 49.0]
["2026-09-16T14:46:51.639431+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:52.064169+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:46:52.287403+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:52.287434+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:52.287439+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:52.287885+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:52.287920+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:52.410928+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:46:52.458176+00:00", "trade", 5.38, 2.0]
["2026-09-16T14:46:52.458182+00:00", "trade", 5.375, 2.0]
["2026-09-16T14:46:52.458191+00:00", "trade", 5.375, 38.0]
["2026-09-16T14:46:52.458200+00:00", "trade", 5.38, 38.0]
["2026-09-16T14:46:52.728511+00:00", "trade", 5.3723, 10.0]
["2026-09-16T14:46:52.944172+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:52.991149+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:53.195014+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:53.197769+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:46:53.303853+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:53.863743+00:00", "trade", 5.38, 150.0]
["2026-09-16T14:46:54.936559+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:46:55.545861+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:56.159913+00:00", "trade", 5.375, 49.0]
["2026-09-16T14:46:56.160940+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:56.160945+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:56.161456+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:56.162298+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:56.163897+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:56.541402+00:00", "trade", 5.3631, 5.0]
["2026-09-16T14:46:56.759119+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:56.759214+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:56.762412+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:56.890885+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:46:56.890900+00:00", "trade", 5.3701, 25.0]
["2026-09-16T14:46:57.262927+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:46:57.537583+00:00", "trade", 5.3786, 1.0]
["2026-09-16T14:46:57.701162+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:58.925474+00:00", "trade", 5.375, 49.0]
["2026-09-16T14:46:59.063551+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:46:59.063647+00:00", "trade", 5.375, 526.0]
["2026-09-16T14:46:59.063728+00:00", "trade", 5.375, 208.0]
["2026-09-16T14:46:59.063807+00:00", "trade", 5.375, 200.0]
["2026-09-16T14:46:59.064963+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.065286+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:46:59.065760+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.066121+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.066602+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.067707+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:46:59.067845+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.068212+00:00", "trade", 5.375, 497.0]
["2026-09-16T14:46:59.068215+00:00", "trade", 5.375, 3.0]
["2026-09-16T14:46:59.068218+00:00", "trade", 5.375, 1886.0]
["2026-09-16T14:46:59.068218+00:00", "trade", 5.375, 300.0]
["2026-09-16T14:46:59.068221+00:00", "trade", 5.375, 953.0]
["2026-09-16T14:46:59.068843+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.071992+00:00", "trade", 5.38, 570.0]
["2026-09-16T14:46:59.072070+00:00", "trade", 5.38, 1900.0]
["2026-09-16T14:46:59.072148+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.072226+00:00", "trade", 5.38, 350.0]
["2026-09-16T14:46:59.072305+00:00", "trade", 5.38, 199.0]
["2026-09-16T14:46:59.074386+00:00", "trade", 5.38, 12.0]
["2026-09-16T14:46:59.076292+00:00", "trade", 5.38, 400.0]
["2026-09-16T14:46:59.076939+00:00", "trade", 5.38, 92.0]
["2026-09-16T14:46:59.077116+00:00", "trade", 5.38, 11.0]
["2026-09-16T14:46:59.077528+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:46:59.077531+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.077531+00:00", "trade", 5.38, 24.0]
["2026-09-16T14:46:59.077541+00:00", "trade", 5.38, 76.0]
["2026-09-16T14:46:59.077549+00:00", "trade", 5.38, 24.0]
["2026-09-16T14:46:59.077549+00:00", "trade", 5.38, 400.0]
["2026-09-16T14:46:59.077549+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:46:59.077549+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.077549+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.077556+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.077556+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:46:59.077558+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.077561+00:00", "trade", 5.38, 4.0]
["2026-09-16T14:46:59.077586+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:46:59.077612+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.077624+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.077630+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:46:59.077633+00:00", "trade", 5.38, 700.0]
["2026-09-16T14:46:59.077639+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.077639+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.077642+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:46:59.077642+00:00", "trade", 5.38, 20.0]
["2026-09-16T14:46:59.077646+00:00", "trade", 5.38, 300.0]
["2026-09-16T14:46:59.077649+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.077649+00:00", "trade", 5.38, 1400.0]
["2026-09-16T14:46:59.077655+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:46:59.077655+00:00", "trade", 5.38, 300.0]
["2026-09-16T14:46:59.077655+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:46:59.077658+00:00", "trade", 5.38, 184.0]
["2026-09-16T14:46:59.077658+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:46:59.077664+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.077664+00:00", "trade", 5.38, 62.0]
["2026-09-16T14:46:59.077664+00:00", "trade", 5.38, 500.0]
["2026-09-16T14:46:59.077664+00:00", "trade", 5.38, 300.0]
["2026-09-16T14:46:59.077667+00:00", "trade", 5.38, 1500.0]
["2026-09-16T14:46:59.077670+00:00", "trade", 5.38, 900.0]
["2026-09-16T14:46:59.077670+00:00", "trade", 5.38, 600.0]
["2026-09-16T14:46:59.077673+00:00", "trade", 5.38, 500.0]
["2026-09-16T14:46:59.077673+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.077679+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.077679+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:46:59.077679+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:46:59.077679+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.077679+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.077684+00:00", "trade", 5.38, 400.0]
["2026-09-16T14:46:59.077684+00:00", "trade", 5.38, 250.0]
["2026-09-16T14:46:59.077689+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.077694+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.077694+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.077700+00:00", "trade", 5.38, 388.0]
["2026-09-16T14:46:59.077712+00:00", "trade", 5.38, 11.0]
["2026-09-16T14:46:59.077712+00:00", "trade", 5.38, 700.0]
["2026-09-16T14:46:59.077712+00:00", "trade", 5.38, 400.0]
["2026-09-16T14:46:59.077715+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:46:59.077718+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:46:59.077718+00:00", "trade", 5.38, 2300.0]
["2026-09-16T14:46:59.077719+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.077730+00:00", "trade", 5.38, 400.0]
["2026-09-16T14:46:59.077730+00:00", "trade", 5.38, 400.0]
["2026-09-16T14:46:59.077733+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:46:59.077757+00:00", "trade", 5.38, 600.0]
["2026-09-16T14:46:59.077757+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.077763+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.077763+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:46:59.077763+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.077766+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:46:59.077766+00:00", "trade", 5.38, 400.0]
["2026-09-16T14:46:59.077769+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.077770+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:46:59.077770+00:00", "trade", 5.38, 55.0]
["2026-09-16T14:46:59.077775+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:46:59.077775+00:00", "trade", 5.38, 295.0]
["2026-09-16T14:46:59.077775+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:46:59.077775+00:00", "trade", 5.38, 1000.0]
["2026-09-16T14:46:59.077811+00:00", "trade", 5.38, 6000.0]
["2026-09-16T14:46:59.077811+00:00", "trade", 5.38, 300.0]
["2026-09-16T14:46:59.077811+00:00", "trade", 5.38, 700.0]
["2026-09-16T14:46:59.077844+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.077854+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.078045+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:46:59.078060+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.078078+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:46:59.078140+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.078165+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.078165+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.078169+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:46:59.078205+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.078226+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:46:59.078245+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.078250+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.078365+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.078486+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.078526+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.078526+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.078606+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.078886+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.078967+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.079047+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.079127+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.079328+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.079594+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:46:59.079688+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.080063+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:46:59.080307+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:46:59.080886+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.080886+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.081251+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:46:59.081849+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.081929+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.084745+00:00", "trade", 5.375, 175.0]
["2026-09-16T14:46:59.084823+00:00", "trade", 5.375, 125.0]
["2026-09-16T14:46:59.085126+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.085327+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.088125+00:00", "trade", 5.38, 95.0]
["2026-09-16T14:46:59.090946+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:46:59.114348+00:00", "trade", 5.38, 10.0]
["2026-09-16T14:46:59.235860+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:46:59.348055+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:46:59.396783+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:46:59.443199+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:46:59.518844+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:46:59.533786+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:46:59.995339+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:00.079534+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:00.098098+00:00", "trade", 5.38, 25.0]
["2026-09-16T14:47:00.376588+00:00", "trade", 5.37, 55.0]
["2026-09-16T14:47:00.435441+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:00.498435+00:00", "trade", 5.3657, 1.0]
["2026-09-16T14:47:00.504551+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:00.649575+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:47:00.774155+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:47:00.807471+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:47:01.023722+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:47:01.175875+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:47:01.312364+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:47:01.373514+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:01.373544+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:01.373544+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:01.373965+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:01.585213+00:00", "trade", 5.37, 49.0]
["2026-09-16T14:47:01.588336+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:01.588892+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:01.657360+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:01.768171+00:00", "trade", 5.3591, 100.0]
["2026-09-16T14:47:02.011393+00:00", "trade", 5.375, 18.0]
["2026-09-16T14:47:02.104550+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:02.107175+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:47:03.326481+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:47:03.350725+00:00", "trade", 5.3756, 12.0]
["2026-09-16T14:47:03.601940+00:00", "trade", 5.366, 100.0]
["2026-09-16T14:47:03.697541+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:47:03.965800+00:00", "trade", 5.374, 12.0]
["2026-09-16T14:47:04.514204+00:00", "trade", 5.37, 48.0]
["2026-09-16T14:47:05.154425+00:00", "trade", 5.3707, 1867.0]
["2026-09-16T14:47:05.154783+00:00", "trade", 5.3707, 1.0]
["2026-09-16T14:47:05.471785+00:00", "trade", 5.375, 40.0]
["2026-09-16T14:47:05.549914+00:00", "trade", 5.375, 10.0]
["2026-09-16T14:47:05.938572+00:00", "trade", 5.3766, 100.0]
["2026-09-16T14:47:06.577282+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:06.578405+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:07.144292+00:00", "trade", 5.37, 48.0]
["2026-09-16T14:47:07.312100+00:00", "trade", 5.37, 75.0]
["2026-09-16T14:47:07.312130+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:47:07.313715+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:47:07.510417+00:00", "trade", 5.3738, 100.0]
["2026-09-16T14:47:07.563505+00:00", "trade", 5.37, 75.0]
["2026-09-16T14:47:07.563628+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:47:07.671772+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:47:07.715832+00:00", "trade", 5.375, 10.0]
["2026-09-16T14:47:07.716269+00:00", "trade", 5.375, 90.0]
["2026-09-16T14:47:07.776562+00:00", "trade", 5.3738, 100.0]
["2026-09-16T14:47:08.057133+00:00", "trade", 5.3738, 100.0]
["2026-09-16T14:47:08.238726+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:47:08.572380+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:47:10.012009+00:00", "trade", 5.37, 4.0]
["2026-09-16T14:47:10.012012+00:00", "trade", 5.37, 44.0]
["2026-09-16T14:47:11.513931+00:00", "trade", 5.3764, 1.0]
["2026-09-16T14:47:12.028637+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:47:12.028640+00:00", "trade", 5.375, 400.0]
["2026-09-16T14:47:12.028640+00:00", "trade", 5.375, 2000.0]
["2026-09-16T14:47:12.028692+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:47:12.028692+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:47:12.028694+00:00", "trade", 5.375, 2300.0]
["2026-09-16T14:47:12.028941+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:47:12.028941+00:00", "trade", 5.375, 2500.0]
["2026-09-16T14:47:12.028943+00:00", "trade", 5.375, 2400.0]
["2026-09-16T14:47:12.029118+00:00", "trade", 5.375, 2500.0]
["2026-09-16T14:47:12.029537+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:12.029537+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:12.029537+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:13.482156+00:00", "trade", 5.3596, 10.0]
["2026-09-16T14:47:13.834854+00:00", "trade", 5.38, 50.0]
["2026-09-16T14:47:14.291373+00:00", "trade", 5.3681, 2.0]
["2026-09-16T14:47:14.484072+00:00", "trade", 5.3722, 100.0]
["2026-09-16T14:47:16.575416+00:00", "trade", 5.378, 55.0]
["2026-09-16T14:47:18.371938+00:00", "trade", 5.375, 18.0]
["2026-09-16T14:47:18.371947+00:00", "trade", 5.37, 18.0]
["2026-09-16T14:47:18.373829+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:47:18.376740+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:47:18.576596+00:00", "trade", 5.3786, 1.0]
["2026-09-16T14:47:18.656541+00:00", "trade", 5.3786, 2.0]
["2026-09-16T14:47:19.415401+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:47:19.415407+00:00", "trade", 5.375, 400.0]
["2026-09-16T14:47:19.421860+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:19.466832+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:19.981282+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:20.517453+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:20.532128+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:21.161189+00:00", "trade", 5.3733, 5.0]
["2026-09-16T14:47:21.163447+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:47:22.376430+00:00", "trade", 5.38, 100.0]
["2026-09-16T14:47:22.377421+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:23.030727+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:47:23.450115+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:23.691527+00:00", "trade", 5.3701, 50.0]
["2026-09-16T14:47:24.112234+00:00", "trade", 5.3688, 1.0]
["2026-09-16T14:47:24.136180+00:00", "trade", 5.3734, 5.0]
["2026-09-16T14:47:24.696216+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:25.210256+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:47:25.210846+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:25.555300+00:00", "trade", 5.375, 10.0]
["2026-09-16T14:47:26.150518+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:26.869961+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:26.921609+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:26.966391+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:27.192076+00:00", "trade", 5.3772, 5.0]
["2026-09-16T14:47:27.193101+00:00", "trade", 5.3772, 2.0]
["2026-09-16T14:47:27.949296+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:27.949792+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:28.136652+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:28.485485+00:00", "trade", 5.37, 3.0]
["2026-09-16T14:47:28.553865+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:28.593183+00:00", "trade", 5.38, 200.0]
["2026-09-16T14:47:28.593800+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:28.921502+00:00", "trade", 5.3689, 8.0]
["2026-09-16T14:47:29.915711+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:47:29.995367+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:31.262795+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:47:31.684146+00:00", "trade", 5.375, 400.0]
["2026-09-16T14:47:31.684410+00:00", "trade", 5.375, 400.0]
["2026-09-16T14:47:31.834471+00:00", "trade", 5.38, 15.0]
["2026-09-16T14:47:31.921044+00:00", "trade", 5.3761, 17.0]
["2026-09-16T14:47:31.981957+00:00", "trade", 5.37, 92.0]
["2026-09-16T14:47:31.982023+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:47:31.982086+00:00", "trade", 5.37, 1.0]
["2026-09-16T14:47:31.982152+00:00", "trade", 5.37, 900.0]
["2026-09-16T14:47:31.982171+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:31.982176+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:31.982221+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:31.982221+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:31.982542+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:31.982576+00:00", "trade", 5.37, 93.0]
["2026-09-16T14:47:31.982698+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:31.982743+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:31.983023+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:31.983059+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:31.983219+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:31.984293+00:00", "trade", 5.37, 92.0]
["2026-09-16T14:47:31.990969+00:00", "trade", 5.37, 6.0]
["2026-09-16T14:47:31.991198+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:31.991208+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:31.991273+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:31.991345+00:00", "trade", 5.37, 2.0]
["2026-09-16T14:47:31.991824+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:32.005593+00:00", "trade", 5.37, 10.0]
["2026-09-16T14:47:32.005707+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:32.016825+00:00", "trade", 5.37, 11.0]
["2026-09-16T14:47:32.100749+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:32.104006+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:32.660040+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:32.727937+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:33.107344+00:00", "trade", 5.375, 4.0]
["2026-09-16T14:47:33.790318+00:00", "trade", 5.3695, 1.0]
["2026-09-16T14:47:34.221030+00:00", "trade", 5.3611, 1000.0]
["2026-09-16T14:47:34.738478+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:35.082632+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:36.461920+00:00", "trade", 5.375, 13.0]
["2026-09-16T14:47:37.876740+00:00", "trade", 5.375, 18.0]
["2026-09-16T14:47:37.878731+00:00", "trade", 5.375, 1.0]
["2026-09-16T14:47:38.052265+00:00", "trade", 5.374, 1.0]
["2026-09-16T14:47:38.269000+00:00", "trade", 5.3701, 8000.0]
["2026-09-16T14:47:40.937670+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:47:41.032466+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:41.033248+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:41.033549+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:41.034712+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:41.869489+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:42.780770+00:00", "trade", 5.3698, 100.0]
["2026-09-16T14:47:42.782172+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:43.002436+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:43.582502+00:00", "trade", 5.375, 100.0]
["2026-09-16T14:47:43.643412+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:43.720669+00:00", "trade", 5.3762, 3.0]
["2026-09-16T14:47:43.721418+00:00", "trade", 5.3762, 2.0]
["2026-09-16T14:47:43.723171+00:00", "trade", 5.3762, 6.0]
["2026-09-16T14:47:44.020660+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:44.022214+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:44.406820+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:45.236403+00:00", "trade", 5.37, 302.0]
["2026-09-16T14:47:45.236407+00:00", "trade", 5.37, 400.0]
["2026-09-16T14:47:45.236410+00:00", "trade", 5.37, 700.0]
["2026-09-16T14:47:45.236410+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:47:45.236416+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:47:45.236416+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:47:45.236416+00:00", "trade", 5.37, 300.0]
["2026-09-16T14:47:45.236419+00:00", "trade", 5.37, 400.0]
["2026-09-16T14:47:45.236419+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:47:45.236422+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:47:45.236425+00:00", "trade", 5.37, 500.0]
["2026-09-16T14:47:45.236440+00:00", "trade", 5.37, 500.0]
["2026-09-16T14:47:45.236446+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:47:45.236446+00:00", "trade", 5.37, 1200.0]
["2026-09-16T14:47:45.236450+00:00", "trade", 5.37, 2200.0]
["2026-09-16T14:47:45.236450+00:00", "trade", 5.37, 72.0]
["2026-09-16T14:47:45.236450+00:00", "quote", 5.37, 5.38]
["2026-09-16T14:47:45.236455+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:47:45.236455+00:00", "trade", 5.37, 300.0]
["2026-09-16T14:47:45.236458+00:00", "trade", 5.37, 54.0]
["2026-09-16T14:47:45.236458+00:00", "trade", 5.37, 20.0]
["2026-09-16T14:47:45.236458+00:00", "trade", 5.37, 150.0]
["2026-09-16T14:47:45.236461+00:00", "trade", 5.37, 72.0]
["2026-09-16T14:47:45.236464+00:00", "trade", 5.37, 54.0]
["2026-09-16T14:47:45.236464+00:00", "trade", 5.37, 187.0]
["2026-09-16T14:47:45.236464+00:00", "trade", 5.37, 162.0]
["2026-09-16T14:47:45.236467+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:47:45.236467+00:00", "trade", 5.37, 300.0]
["2026-09-16T14:47:45.236467+00:00", "trade", 5.37, 700.0]
["2026-09-16T14:47:45.236470+00:00", "trade", 5.37, 50.0]
["2026-09-16T14:47:45.236470+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:47:45.236505+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:47:45.236505+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:47:45.236505+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:47:45.236520+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:47:45.236520+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:47:45.236520+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:47:45.236530+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:47:45.236565+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:47:45.236600+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:47:45.236600+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:47:45.236610+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:47:45.236610+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:47:45.236610+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:47:45.236644+00:00", "trade", 5.37, 336.0]
["2026-09-16T14:47:45.236648+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:47:45.236650+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:47:45.236650+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:47:45.236650+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:47:45.236654+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:47:45.236655+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:47:45.236687+00:00", "trade", 5.37, 200.0]
["2026-09-16T14:47:45.236689+00:00", "trade", 5.37, 1000.0]
["2026-09-16T14:47:45.236751+00:00", "quote", 5.37, 5.37]
["2026-09-16T14:47:45.236811+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.236836+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.236846+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.236881+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.236886+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.236916+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.236981+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.237046+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.237111+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.237111+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.237121+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.237156+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.237156+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.237242+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.237327+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.237327+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.237447+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.237648+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.237808+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.237888+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.238770+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.240449+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.240850+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.240890+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.241452+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.241979+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:47:45.242850+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.243371+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.244667+00:00", "trade", 5.365, 500.0]
["2026-09-16T14:47:45.247090+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.312912+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.409306+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.454128+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:47:45.498849+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.499336+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.618053+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:45.919070+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:46.130645+00:00", "trade", 5.37, 100.0]
["2026-09-16T14:47:46.131260+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:46.131260+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:46.131701+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:46.132418+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:47.032390+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:47.043802+00:00", "trade", 5.3752, 26.0]
["2026-09-16T14:47:47.190028+00:00", "trade", 5.365, 10.0]
["2026-09-16T14:47:48.267917+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:47:48.270242+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:47:48.272645+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:47:48.275216+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:47:48.277799+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:47:48.298494+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:47:49.274489+00:00", "trade", 5.3698, 2.0]
["2026-09-16T14:47:49.608250+00:00", "trade", 5.3648, 219.0]
["2026-09-16T14:47:49.629327+00:00", "trade", 5.365, 8.0]
["2026-09-16T14:47:49.629697+00:00", "trade", 5.365, 1.0]
["2026-09-16T14:47:50.989724+00:00", "trade", 5.3747, 12.0]
["2026-09-16T14:47:52.344500+00:00", "trade", 5.36, 25.0]
["2026-09-16T14:47:52.378502+00:00", "trade", 5.36, 18.0]
["2026-09-16T14:47:53.085822+00:00", "trade", 5.365, 5.0]
["2026-09-16T14:47:53.094804+00:00", "trade", 5.36, 25.0]
["2026-09-16T14:47:54.110590+00:00", "trade", 5.365, 93.0]
["2026-09-16T14:47:54.479796+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:47:54.480055+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:47:54.532590+00:00", "trade", 5.36, 12.0]
["2026-09-16T14:47:54.532593+00:00", "trade", 5.36, 12.0]
["2026-09-16T14:47:54.532596+00:00", "trade", 5.36, 6.0]
["2026-09-16T14:47:54.532873+00:00", "trade", 5.365, 100.0]
["2026-09-16T14:47:54.533098+00:00", "trade", 5.365, 500.0]
["2026-09-16T14:47:54.533432+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.533467+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.533472+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.533628+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.533908+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.533928+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.534991+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.537868+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.537913+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.538023+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.538299+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.538354+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.538394+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.539376+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.678272+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.723314+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.736420+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.763883+00:00", "trade", 5.36, 10.0]
["2026-09-16T14:47:54.766051+00:00", "trade", 5.365, 5.0]
["2026-09-16T14:47:54.794955+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.853078+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.959406+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:54.959572+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:55.032004+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:55.061856+00:00", "trade", 5.365, 10.0]
["2026-09-16T14:47:55.070947+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:55.174558+00:00", "trade", 5.37, 25.0]
["2026-09-16T14:47:56.560399+00:00", "trade", 5.3696, 1.0]
["2026-09-16T14:47:56.881786+00:00", "trade", 5.365, 39.0]
["2026-09-16T14:47:58.636485+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:58.637562+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:47:59.837546+00:00", "trade", 5.3702, 17.0]
["2026-09-16T14:47:59.995390+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:01.229889+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:01.231349+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:48:02.020434+00:00", "trade", 5.36, 7.0]
["2026-09-16T14:48:02.021029+00:00", "trade", 5.36, 11.0]
["2026-09-16T14:48:02.063084+00:00", "trade", 5.3699, 1.0]
["2026-09-16T14:48:02.074559+00:00", "trade", 5.3624, 100.0]
["2026-09-16T14:48:02.085360+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:02.085361+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:48:02.085361+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:48:02.085430+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:02.085466+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:02.086328+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:02.086328+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:02.086764+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:02.087365+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:02.087671+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:02.088296+00:00", "trade", 5.36, 10.0]
["2026-09-16T14:48:02.090367+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:02.096321+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:02.197442+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:03.085722+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:03.360977+00:00", "trade", 5.3624, 100.0]
["2026-09-16T14:48:03.988135+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:04.570736+00:00", "trade", 5.37, 26.0]
["2026-09-16T14:48:05.626486+00:00", "trade", 5.37, 9.0]
["2026-09-16T14:48:06.020709+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:07.032234+00:00", "trade", 5.36, 2.0]
["2026-09-16T14:48:07.033134+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:07.144409+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:08.850606+00:00", "trade", 5.369, 45.0]
["2026-09-16T14:48:08.855633+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:08.967527+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:48:08.967529+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:08.967533+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:48:08.967533+00:00", "trade", 5.36, 400.0]
["2026-09-16T14:48:08.967536+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:48:08.967536+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:48:08.967536+00:00", "trade", 5.36, 400.0]
["2026-09-16T14:48:08.967566+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:48:08.967566+00:00", "trade", 5.36, 700.0]
["2026-09-16T14:48:08.967840+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:08.967850+00:00", "quote", 5.36, 5.37]
["2026-09-16T14:48:08.967909+00:00", "trade", 5.36, 42.0]
["2026-09-16T14:48:08.967920+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.967930+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.967930+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.967930+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.967935+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.967955+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.967965+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.967984+00:00", "trade", 5.36, 58.0]
["2026-09-16T14:48:08.967987+00:00", "trade", 5.36, 42.0]
["2026-09-16T14:48:08.967987+00:00", "trade", 5.36, 25.0]
["2026-09-16T14:48:08.967994+00:00", "trade", 5.36, 60.0]
["2026-09-16T14:48:08.967995+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.967996+00:00", "trade", 5.36, 60.0]
["2026-09-16T14:48:08.968005+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.968040+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.968046+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.968046+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.968055+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.968070+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.968096+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.968096+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.968096+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.968100+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.968100+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.968110+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.968110+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.968115+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.968120+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.968125+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.968140+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.968155+00:00", "quote", 5.36, 5.36]
["2026-09-16T14:48:08.968183+00:00", "trade", 5.36, 58.0]
["2026-09-16T14:48:08.968189+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:48:08.968189+00:00", "trade", 5.36, 742.0]
["2026-09-16T14:48:08.968191+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:08.968193+00:00", "trade", 5.36, 700.0]
["2026-09-16T14:48:08.968193+00:00", "trade", 5.36, 113.0]
["2026-09-16T14:48:08.968221+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:08.968255+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:48:08.968261+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:48:08.968311+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:08.968369+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:48:08.968391+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:08.968616+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:08.968622+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:08.968772+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:08.968782+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:08.968787+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:08.968790+00:00", "trade", 5.36, 91.0]
["2026-09-16T14:48:08.968812+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:08.968897+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:08.968922+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:08.969123+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:08.969163+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:08.969163+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:08.969188+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:08.969443+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:48:08.969634+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:08.969713+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:48:08.971163+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:48:08.971334+00:00", "trade", 5.36, 800.0]
["2026-09-16T14:48:08.971965+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:08.972438+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:48:08.972597+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:48:08.973436+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:48:08.975379+00:00", "trade", 5.355, 400.0]
["2026-09-16T14:48:08.975451+00:00", "trade", 5.36, 800.0]
["2026-09-16T14:48:08.976405+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.026864+00:00", "trade", 5.36, 10.0]
["2026-09-16T14:48:09.027767+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.027812+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.046943+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.090833+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.118108+00:00", "trade", 5.36, 54.0]
["2026-09-16T14:48:09.118609+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.118639+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.118704+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.118914+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.119155+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.129134+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.129149+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.210996+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:48:09.211777+00:00", "trade", 5.35, 605.0]
["2026-09-16T14:48:09.230437+00:00", "trade", 5.36, 200.0]
["2026-09-16T14:48:09.230440+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:48:09.230565+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.231402+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.295241+00:00", "trade", 5.3578, 250.0]
["2026-09-16T14:48:09.426402+00:00", "trade", 5.36, 300.0]
["2026-09-16T14:48:09.427429+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.430256+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.629821+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.752732+00:00", "trade", 5.36, 46.0]
["2026-09-16T14:48:09.753335+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.753375+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.753560+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.754012+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:09.867772+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:10.362380+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:10.362415+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:10.362440+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:10.362725+00:00", "trade", 5.355, 150.0]
["2026-09-16T14:48:10.362807+00:00", "trade", 5.355, 50.0]
["2026-09-16T14:48:10.363292+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:10.409512+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:10.754182+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:10.787252+00:00", "trade", 5.36, 300.0]
["2026-09-16T14:48:11.225174+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:11.336534+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:11.423877+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:11.453287+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:11.922954+00:00", "trade", 5.355, 27.0]
["2026-09-16T14:48:12.055302+00:00", "trade", 5.35, 15.0]
["2026-09-16T14:48:12.138272+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:12.138794+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:12.140874+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:12.205810+00:00", "trade", 5.354, 13.0]
["2026-09-16T14:48:14.171268+00:00", "trade", 5.36, 15.0]
["2026-09-16T14:48:14.597536+00:00", "trade", 5.36, 15.0]
["2026-09-16T14:48:14.789922+00:00", "trade", 5.355, 27.0]
["2026-09-16T14:48:14.822227+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:14.961946+00:00", "trade", 5.36, 15.0]
["2026-09-16T14:48:16.658564+00:00", "trade", 5.35, 15.0]
["2026-09-16T14:48:16.671381+00:00", "trade", 5.355, 250.0]
["2026-09-16T14:48:16.743444+00:00", "trade", 5.36, 1044.0]
["2026-09-16T14:48:16.743444+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:48:16.744007+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:16.744320+00:00", "trade", 5.36, 4957.0]
["2026-09-16T14:48:16.767583+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:16.915210+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:16.915270+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:17.265258+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:17.300079+00:00", "trade", 5.36, 15.0]
["2026-09-16T14:48:17.641875+00:00", "trade", 5.35, 27.0]
["2026-09-16T14:48:17.641879+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:17.756953+00:00", "trade", 5.3572, 5.0]
["2026-09-16T14:48:17.863500+00:00", "trade", 5.355, 6.0]
["2026-09-16T14:48:17.863536+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:48:18.122885+00:00", "trade", 5.36, 15.0]
["2026-09-16T14:48:18.936394+00:00", "trade", 5.355, 37.0]
["2026-09-16T14:48:19.300793+00:00", "trade", 5.3724, 7.0]
["2026-09-16T14:48:19.577662+00:00", "trade", 5.3718, 74.0]
["2026-09-16T14:48:19.869717+00:00", "trade", 5.35, 15.0]
["2026-09-16T14:48:20.079033+00:00", "trade", 5.355, 50.0]
["2026-09-16T14:48:20.326820+00:00", "trade", 5.3694, 2.0]
["2026-09-16T14:48:20.365715+00:00", "trade", 5.3624, 100.0]
["2026-09-16T14:48:20.450724+00:00", "trade", 5.35, 27.0]
["2026-09-16T14:48:22.430469+00:00", "trade", 5.35, 150.0]
["2026-09-16T14:48:22.857210+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:23.065584+00:00", "trade", 5.35, 27.0]
["2026-09-16T14:48:23.170336+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:23.193962+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:23.423087+00:00", "trade", 5.3586, 1.0]
["2026-09-16T14:48:23.765262+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:23.835524+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:24.140159+00:00", "trade", 5.3723, 16.0]
["2026-09-16T14:48:24.945020+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:25.604871+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:25.898951+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:25.899548+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:25.905777+00:00", "trade", 5.355, 27.0]
["2026-09-16T14:48:25.906173+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:27.230636+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:28.735020+00:00", "trade", 5.355, 27.0]
["2026-09-16T14:48:28.866095+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:29.429640+00:00", "trade", 5.35, 150.0]
["2026-09-16T14:48:29.995413+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:30.149954+00:00", "trade", 5.3624, 100.0]
["2026-09-16T14:48:30.365420+00:00", "trade", 5.3694, 1.0]
["2026-09-16T14:48:30.851242+00:00", "trade", 5.36, 15.0]
["2026-09-16T14:48:31.226800+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:31.566278+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:31.566293+00:00", "trade", 5.35, 27.0]
["2026-09-16T14:48:31.855588+00:00", "trade", 5.36, 15.0]
["2026-09-16T14:48:31.856207+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:48:31.882757+00:00", "trade", 5.35, 9.0]
["2026-09-16T14:48:32.314474+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:33.117659+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:48:33.805438+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:34.351093+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:34.351124+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:48:34.351124+00:00", "trade", 5.35, 24.0]
["2026-09-16T14:48:34.351734+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:36.028155+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:36.028957+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:36.029959+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:37.077038+00:00", "trade", 5.35, 26.0]
["2026-09-16T14:48:37.078580+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:37.079257+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:38.200744+00:00", "trade", 5.3649, 4.0]
["2026-09-16T14:48:38.201607+00:00", "trade", 5.3649, 3.0]
["2026-09-16T14:48:38.202837+00:00", "trade", 5.3649, 3.0]
["2026-09-16T14:48:39.773130+00:00", "trade", 5.36, 2.0]
["2026-09-16T14:48:39.773157+00:00", "trade", 5.355, 2.0]
["2026-09-16T14:48:39.818087+00:00", "trade", 5.355, 8.0]
["2026-09-16T14:48:42.663548+00:00", "trade", 5.3717, 1.0]
["2026-09-16T14:48:42.961699+00:00", "trade", 5.3723, 12.0]
["2026-09-16T14:48:43.340974+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:43.361699+00:00", "trade", 5.3624, 2.0]
["2026-09-16T14:48:43.362300+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:43.631390+00:00", "trade", 5.355, 15.0]
["2026-09-16T14:48:43.683486+00:00", "trade", 5.3723, 100.0]
["2026-09-16T14:48:44.715068+00:00", "trade", 5.35, 45.0]
["2026-09-16T14:48:45.017516+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:48:46.387265+00:00", "trade", 5.354, 13.0]
["2026-09-16T14:48:47.096554+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:47.097512+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:49.186807+00:00", "trade", 5.3593, 100.0]
["2026-09-16T14:48:51.034285+00:00", "trade", 5.3724, 1.0]
["2026-09-16T14:48:52.177528+00:00", "trade", 5.35, 400.0]
["2026-09-16T14:48:52.177613+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:48:52.177615+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:48:52.178447+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:52.178487+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:52.178487+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:52.178487+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:52.178643+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:52.178688+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:52.178688+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:52.178969+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:52.179169+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:52.179886+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:52.209857+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:52.211616+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:52.212057+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:53.032884+00:00", "trade", 5.36, 52.0]
["2026-09-16T14:48:53.034004+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:53.034445+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:53.034881+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:53.169797+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:53.170624+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:53.175165+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:53.178403+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:53.291308+00:00", "trade", 5.3559, 1.0]
["2026-09-16T14:48:53.375779+00:00", "trade", 5.355, 5.0]
["2026-09-16T14:48:54.092228+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:54.093005+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:54.340419+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:54.340419+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:54.455147+00:00", "trade", 5.359, 200.0]
["2026-09-16T14:48:54.482788+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:55.224554+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:55.224594+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:55.232879+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:55.771215+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:56.460558+00:00", "trade", 5.3629, 13.0]
["2026-09-16T14:48:57.762974+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:48:57.904692+00:00", "trade", 5.355, 40.0]
["2026-09-16T14:48:57.907059+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:48:58.382019+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:48:58.382079+00:00", "trade", 5.355, 646.0]
["2026-09-16T14:48:58.382136+00:00", "trade", 5.355, 404.0]
["2026-09-16T14:48:58.382903+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:58.382983+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:58.844021+00:00", "trade", 5.3525, 20.0]
["2026-09-16T14:48:58.845414+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:48:59.402215+00:00", "trade", 5.3584, 8.0]
["2026-09-16T14:48:59.403160+00:00", "trade", 5.3584, 7.0]
["2026-09-16T14:48:59.649930+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:48:59.748529+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:48:59.995437+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:00.067564+00:00", "trade", 5.3692, 18.0]
["2026-09-16T14:49:01.020990+00:00", "trade", 5.3536, 14.0]
["2026-09-16T14:49:01.021180+00:00", "trade", 5.3675, 40.0]
["2026-09-16T14:49:01.092401+00:00", "trade", 5.3722, 1.0]
["2026-09-16T14:49:01.940254+00:00", "trade", 5.355, 80.0]
["2026-09-16T14:49:01.953808+00:00", "trade", 5.35, 9.0]
["2026-09-16T14:49:01.983100+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:49:01.987133+00:00", "trade", 5.35, 8.0]
["2026-09-16T14:49:03.202648+00:00", "trade", 5.3501, 4000.0]
["2026-09-16T14:49:04.029220+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:49:04.029613+00:00", "trade", 5.355, 167.0]
["2026-09-16T14:49:05.613541+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:49:06.343128+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:06.748674+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:49:09.730014+00:00", "trade", 5.355, 400.0]
["2026-09-16T14:49:09.999883+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:10.043038+00:00", "trade", 5.35, 2.0]
["2026-09-16T14:49:11.492239+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:49:11.492275+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:49:12.174073+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:49:13.134375+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:13.135498+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:13.251454+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:13.251895+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:14.276832+00:00", "trade", 5.35, 151.0]
["2026-09-16T14:49:14.686475+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:14.927313+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:16.109821+00:00", "trade", 5.35, 1250.0]
["2026-09-16T14:49:17.404232+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:49:18.006605+00:00", "trade", 5.3554, 200.0]
["2026-09-16T14:49:19.094920+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:19.094985+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:19.095957+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:19.095957+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:19.095957+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:19.166861+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:19.167337+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:19.780209+00:00", "trade", 5.3711, 2.0]
["2026-09-16T14:49:20.382756+00:00", "trade", 5.354, 6.0]
["2026-09-16T14:49:21.143814+00:00", "trade", 5.355, 90.0]
["2026-09-16T14:49:21.801155+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:49:22.125780+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:23.061122+00:00", "trade", 5.3628, 1000.0]
["2026-09-16T14:49:23.636561+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:23.793791+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:23.793792+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:49:24.347437+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:49:24.463886+00:00", "trade", 5.3501, 10.0]
["2026-09-16T14:49:26.797090+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:26.837968+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:28.467562+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:28.486746+00:00", "trade", 5.3629, 12.0]
["2026-09-16T14:49:29.482542+00:00", "trade", 5.35, 250.0]
["2026-09-16T14:49:29.483481+00:00", "trade", 5.35, 900.0]
["2026-09-16T14:49:29.995470+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:31.583888+00:00", "trade", 5.355, 50.0]
["2026-09-16T14:49:31.600301+00:00", "trade", 5.3626, 6.0]
["2026-09-16T14:49:31.859425+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:49:31.860116+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:49:31.860525+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:49:31.986787+00:00", "trade", 5.3709, 1.0]
["2026-09-16T14:49:33.106731+00:00", "trade", 5.3516, 1.0]
["2026-09-16T14:49:33.240679+00:00", "trade", 5.355, 25.0]
["2026-09-16T14:49:33.497812+00:00", "trade", 5.3515, 2.0]
["2026-09-16T14:49:34.204395+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:49:34.740109+00:00", "trade", 5.35, 7.0]
["2026-09-16T14:49:34.902203+00:00", "trade", 5.35, 400.0]
["2026-09-16T14:49:35.300490+00:00", "trade", 5.3708, 100.0]
["2026-09-16T14:49:36.103305+00:00", "trade", 5.35, 24.0]
["2026-09-16T14:49:39.830203+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:49:42.076897+00:00", "trade", 5.3572, 1811.0]
["2026-09-16T14:49:42.192925+00:00", "trade", 5.355, 58.0]
["2026-09-16T14:49:43.266126+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:49:44.439269+00:00", "trade", 5.3707, 1.0]
["2026-09-16T14:49:44.918721+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:45.016701+00:00", "trade", 5.3501, 125.0]
["2026-09-16T14:49:45.018884+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:45.018964+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:45.917700+00:00", "trade", 5.3501, 1.0]
["2026-09-16T14:49:45.917727+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:49:48.036815+00:00", "trade", 5.36, 3.0]
["2026-09-16T14:49:48.169605+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:51.013204+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:51.017810+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:51.017810+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:51.018292+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:51.473222+00:00", "trade", 5.35, 1900.0]
["2026-09-16T14:49:52.261366+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:52.957961+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:49:52.975622+00:00", "trade", 5.35, 900.0]
["2026-09-16T14:49:53.792917+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:54.434584+00:00", "trade", 5.3526, 25.0]
["2026-09-16T14:49:54.436674+00:00", "trade", 5.3519, 10.0]
["2026-09-16T14:49:54.436759+00:00", "trade", 5.3519, 5.0]
["2026-09-16T14:49:54.445416+00:00", "trade", 5.3519, 22.0]
["2026-09-16T14:49:54.445470+00:00", "trade", 5.3519, 28.0]
["2026-09-16T14:49:54.468791+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:54.579535+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:55.637273+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:55.643392+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:57.172419+00:00", "trade", 5.355, 40.0]
["2026-09-16T14:49:57.174590+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:49:57.190976+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:57.190976+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:57.193818+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:57.997356+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:58.776224+00:00", "trade", 5.35, 28.0]
["2026-09-16T14:49:59.131385+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:59.297581+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:49:59.995498+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:00.151499+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:00.152962+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:00.152983+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:00.153459+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:00.153900+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:00.212153+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:00.648216+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:00.649459+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:01.172389+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:01.172409+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:01.828923+00:00", "trade", 5.36, 100.0]
["2026-09-16T14:50:01.828926+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:50:01.829524+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:01.967535+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:50:02.019688+00:00", "trade", 5.35, 4.0]
["2026-09-16T14:50:02.086646+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:02.096999+00:00", "trade", 5.35, 4.0]
["2026-09-16T14:50:02.097905+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:50:02.199204+00:00", "trade", 5.37, 2.0]
["2026-09-16T14:50:02.264122+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:50:02.418316+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:02.755904+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:02.756370+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:02.892148+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:02.892589+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:03.469057+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:03.469337+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:03.697611+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:04.025517+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:04.486347+00:00", "trade", 5.36, 5.0]
["2026-09-16T14:50:04.486401+00:00", "trade", 5.355, 5.0]
["2026-09-16T14:50:04.609631+00:00", "trade", 5.355, 151.0]
["2026-09-16T14:50:04.609652+00:00", "trade", 5.35, 151.0]
["2026-09-16T14:50:04.609664+00:00", "trade", 5.35, 373.0]
["2026-09-16T14:50:04.609676+00:00", "trade", 5.355, 373.0]
["2026-09-16T14:50:04.609793+00:00", "trade", 5.355, 726.0]
["2026-09-16T14:50:04.615739+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:50:04.617826+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:50:05.312684+00:00", "trade", 5.3627, 100.0]
["2026-09-16T14:50:05.456904+00:00", "trade", 5.355, 5.0]
["2026-09-16T14:50:06.695864+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:07.220036+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:08.704470+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:08.705357+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:09.158506+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:09.403585+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:09.512379+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:09.929356+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:09.929837+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:09.930278+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:10.054504+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:10.054995+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:10.177723+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:10.210726+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:10.710976+00:00", "trade", 5.36, 6.0]
["2026-09-16T14:50:12.645265+00:00", "trade", 5.3697, 1.0]
["2026-09-16T14:50:14.354871+00:00", "trade", 5.3548, 1000.0]
["2026-09-16T14:50:15.251551+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:50:15.252168+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:15.252644+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:15.253125+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:15.657423+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:15.865445+00:00", "trade", 5.3525, 7.0]
["2026-09-16T14:50:16.168625+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:16.419782+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:16.420665+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:16.625091+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:16.625928+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:17.142639+00:00", "trade", 5.35, 22.0]
["2026-09-16T14:50:17.143179+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:17.143260+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:17.523315+00:00", "trade", 5.35, 11.0]
["2026-09-16T14:50:19.523040+00:00", "trade", 5.3501, 1250.0]
["2026-09-16T14:50:20.185090+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:50:20.658748+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:50:22.153086+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:22.153096+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:22.156731+00:00", "trade", 5.35, 11.0]
["2026-09-16T14:50:22.195302+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:23.149451+00:00", "trade", 5.355, 2.0]
["2026-09-16T14:50:23.165211+00:00", "trade", 5.355, 5.0]
["2026-09-16T14:50:23.498885+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:24.692552+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:25.023870+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:25.160233+00:00", "trade", 5.355, 283.0]
["2026-09-16T14:50:25.433711+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:26.543066+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:50:26.546416+00:00", "trade", 5.35, 3975.0]
["2026-09-16T14:50:26.660691+00:00", "trade", 5.3625, 100.0]
["2026-09-16T14:50:28.278296+00:00", "trade", 5.3557, 3.0]
["2026-09-16T14:50:28.460385+00:00", "trade", 5.3625, 100.0]
["2026-09-16T14:50:28.531365+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:28.605538+00:00", "trade", 5.354, 3.0]
["2026-09-16T14:50:28.606905+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:29.842364+00:00", "trade", 5.3565, 2000.0]
["2026-09-16T14:50:29.995521+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:30.253164+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:30.253640+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:30.919393+00:00", "trade", 5.355, 82.0]
["2026-09-16T14:50:30.923197+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:50:30.923233+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:50:31.915196+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:50:32.024106+00:00", "trade", 5.35, 14.0]
["2026-09-16T14:50:32.171213+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:50:32.230421+00:00", "trade", 5.36, 46.0]
["2026-09-16T14:50:32.512018+00:00", "trade", 5.3557, 10.0]
["2026-09-16T14:50:32.712800+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:32.713241+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:32.713521+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:32.714002+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:32.739248+00:00", "trade", 5.3557, 100.0]
["2026-09-16T14:50:32.785347+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:32.902697+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:32.903048+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:32.903499+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:33.322957+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:33.538671+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:34.716136+00:00", "trade", 5.3685, 2.0]
["2026-09-16T14:50:35.117464+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:37.084006+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:37.573621+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:38.650841+00:00", "trade", 5.35, 12.0]
["2026-09-16T14:50:38.652326+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:50:38.669512+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:50:39.558988+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:39.558988+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:39.713592+00:00", "trade", 5.3527, 2.0]
["2026-09-16T14:50:39.835971+00:00", "trade", 5.355, 200.0]
["2026-09-16T14:50:40.228174+00:00", "trade", 5.355, 203.0]
["2026-09-16T14:50:40.230225+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:50:40.233722+00:00", "trade", 5.35, 11.0]
["2026-09-16T14:50:40.233788+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:50:40.348529+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:50:42.141223+00:00", "trade", 5.3628, 100.0]
["2026-09-16T14:50:42.380316+00:00", "trade", 5.3628, 12.0]
["2026-09-16T14:50:42.984665+00:00", "trade", 5.3685, 1.0]
["2026-09-16T14:50:44.004320+00:00", "trade", 5.355, 40.0]
["2026-09-16T14:50:44.006609+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:50:44.012475+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:44.897842+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:45.392365+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:46.360204+00:00", "trade", 5.355, 100.0]
["2026-09-16T14:50:46.480237+00:00", "trade", 5.3523, 2.0]
["2026-09-16T14:50:48.735970+00:00", "trade", 5.3501, 300.0]
["2026-09-16T14:50:49.542234+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:49.543291+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:49.543296+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:49.543777+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:49.621122+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:50.229936+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:50.386679+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:50.438963+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:50.601536+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:50.714645+00:00", "trade", 5.355, 10.0]
["2026-09-16T14:50:51.956697+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:51.957253+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:52.025069+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:52.728205+00:00", "trade", 5.3683, 200.0]
["2026-09-16T14:50:54.144355+00:00", "trade", 5.355, 1.0]
["2026-09-16T14:50:55.590357+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:55.662438+00:00", "trade", 5.35, 800.0]
["2026-09-16T14:50:55.662704+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:55.662779+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:55.663351+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:55.663406+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:50:56.900485+00:00", "trade", 5.3676, 7.0]
["2026-09-16T14:50:56.901889+00:00", "trade", 5.3676, 5.0]
["2026-09-16T14:50:57.281474+00:00", "trade", 5.3631, 21.0]
["2026-09-16T14:50:57.719924+00:00", "trade", 5.368, 1.0]
["2026-09-16T14:50:58.993780+00:00", "trade", 5.355, 44.0]
["2026-09-16T14:50:59.995549+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:51:00.508791+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:51:00.801068+00:00", "trade", 5.3521, 3.0]
["2026-09-16T14:51:01.369839+00:00", "trade", 5.35, 1349.0]
["2026-09-16T14:51:01.369839+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:51:01.369842+00:00", "trade", 5.35, 700.0]
["2026-09-16T14:51:01.369908+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:51:01.369908+00:00", "trade", 5.35, 190.0]
["2026-09-16T14:51:01.369914+00:00", "trade", 5.35, 1000.0]
["2026-09-16T14:51:01.369914+00:00", "trade", 5.35, 1000.0]
["2026-09-16T14:51:01.369947+00:00", "trade", 5.35, 1000.0]
["2026-09-16T14:51:01.370272+00:00", "quote", 5.35, 5.36]
["2026-09-16T14:51:01.370413+00:00", "trade", 5.35, 2380.0]
["2026-09-16T14:51:01.370416+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:51:01.370420+00:00", "trade", 5.35, 400.0]
["2026-09-16T14:51:01.370420+00:00", "trade", 5.35, 29.0]
["2026-09-16T14:51:01.370423+00:00", "trade", 5.35, 15.0]
["2026-09-16T14:51:01.370423+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:51:01.370426+00:00", "trade", 5.35, 226.0]
["2026-09-16T14:51:01.370503+00:00", "trade", 5.35, 1374.0]
["2026-09-16T14:51:01.370509+00:00", "trade", 5.35, 4.0]
["2026-09-16T14:51:01.370509+00:00", "trade", 5.35, 28.0]
["2026-09-16T14:51:01.370515+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:51:01.370795+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:51:01.370799+00:00", "trade", 5.35, 3.0]
["2026-09-16T14:51:01.370801+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:51:01.370804+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:51:01.370804+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:51:01.370810+00:00", "trade", 5.35, 1300.0]
["2026-09-16T14:51:01.370810+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:51:01.370813+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:51:01.370813+00:00", "trade", 5.35, 600.0]
["2026-09-16T14:51:01.370813+00:00", "trade", 5.35, 400.0]
["2026-09-16T14:51:01.370908+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:51:01.370973+00:00", "trade", 5.35, 239.0]
["2026-09-16T14:51:01.370973+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:51:01.370977+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:51:01.370977+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:51:01.370979+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:51:01.370982+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:51:01.370982+00:00", "trade", 5.35, 76.0]
["2026-09-16T14:51:01.370984+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:51:01.370984+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:51:01.370984+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:51:01.370985+00:00", "trade", 5.35, 4000.0]
["2026-09-16T14:51:01.370988+00:00", "trade", 5.35, 18.0]
["2026-09-16T14:51:01.370988+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:51:01.370988+00:00", "quote", 5.35, 5.35]
["2026-09-16T14:51:01.370991+00:00", "trade", 5.35, 300.0]
["2026-09-16T14:51:01.370991+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:51:01.370994+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.370998+00:00", "trade", 5.35, 12.0]
["2026-09-16T14:51:01.370998+00:00", "trade", 5.35, 12.0]
["2026-09-16T14:51:01.370998+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:51:01.371003+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:51:01.371003+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:51:01.371005+00:00", "trade", 5.35, 20.0]
["2026-09-16T14:51:01.371049+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371084+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371089+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371094+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371094+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371094+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371094+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371094+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371099+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371099+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371099+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371099+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371099+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371194+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371194+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371204+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371255+00:00", "trade", 5.35, 11.0]
["2026-09-16T14:51:01.371274+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371487+00:00", "trade", 5.34, 9.0]
["2026-09-16T14:51:01.371555+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371555+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371675+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371680+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371680+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371700+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.371795+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.373111+00:00", "trade", 5.35, 442.0]
["2026-09-16T14:51:01.374958+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.374958+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.374998+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.375434+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.375875+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.375955+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.375960+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.380238+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:51:01.382436+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.382436+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.383072+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.383077+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:01.386655+00:00", "trade", 5.345, 300.0]
["2026-09-16T14:51:01.387130+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:51:01.421072+00:00", "trade", 5.345, 200.0]
["2026-09-16T14:51:01.525432+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:51:01.525595+00:00", "trade", 5.34, 2.0]
["2026-09-16T14:51:01.709419+00:00", "trade", 5.3656, 100.0]
["2026-09-16T14:51:01.991003+00:00", "trade", 5.35, 7.0]
["2026-09-16T14:51:02.125861+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:02.132040+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:02.261924+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:02.592330+00:00", "trade", 5.34, 400.0]
["2026-09-16T14:51:03.049464+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:04.560913+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:06.526232+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:51:06.526238+00:00", "trade", 5.35, 10.0]
["2026-09-16T14:51:06.621339+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:51:06.621366+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:51:06.748491+00:00", "trade", 5.345, 223.0]
["2026-09-16T14:51:10.147002+00:00", "trade", 5.3655, 1.0]
["2026-09-16T14:51:11.389814+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:11.390852+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:12.027898+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:13.809165+00:00", "trade", 5.3633, 1300.0]
["2026-09-16T14:51:14.019334+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:15.799952+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:51:15.813875+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:51:16.393521+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:18.393728+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:18.854540+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:20.060065+00:00", "trade", 5.3633, 100.0]
["2026-09-16T14:51:21.257064+00:00", "trade", 5.345, 28.0]
["2026-09-16T14:51:21.382466+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:51:22.272852+00:00", "trade", 5.345, 114.0]
["2026-09-16T14:51:22.560926+00:00", "trade", 5.3454, 14.0]
["2026-09-16T14:51:22.601577+00:00", "trade", 5.3655, 1.0]
["2026-09-16T14:51:23.327839+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:51:23.327863+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:51:23.656151+00:00", "trade", 5.3447, 120.0]
["2026-09-16T14:51:24.146006+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:51:25.369583+00:00", "trade", 5.3509, 38.0]
["2026-09-16T14:51:25.668281+00:00", "trade", 5.35, 11.0]
["2026-09-16T14:51:26.249775+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:26.810700+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:27.132283+00:00", "trade", 5.3476, 93.0]
["2026-09-16T14:51:27.132298+00:00", "trade", 5.3476, 1.0]
["2026-09-16T14:51:27.244363+00:00", "trade", 5.3462, 10.0]
["2026-09-16T14:51:27.729417+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:27.751821+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:28.176374+00:00", "trade", 5.35, 5.0]
["2026-09-16T14:51:28.176380+00:00", "trade", 5.345, 5.0]
["2026-09-16T14:51:28.654966+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:29.050811+00:00", "trade", 5.35, 35.0]
["2026-09-16T14:51:29.050820+00:00", "trade", 5.345, 35.0]
["2026-09-16T14:51:29.894178+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:51:29.995568+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:30.057119+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:30.057164+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:30.057520+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:30.058081+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:30.235779+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:30.510263+00:00", "trade", 5.34, 12.0]
["2026-09-16T14:51:30.511135+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:30.511135+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:30.511135+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:30.511215+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:30.511274+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:51:30.511280+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:51:30.511280+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:51:30.512147+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:30.512147+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:30.620861+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:31.140192+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:31.288645+00:00", "trade", 5.345, 110.0]
["2026-09-16T14:51:31.800329+00:00", "trade", 5.3653, 100.0]
["2026-09-16T14:51:32.023640+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:32.153044+00:00", "trade", 5.34, 11.0]
["2026-09-16T14:51:32.158190+00:00", "trade", 5.34, 4.0]
["2026-09-16T14:51:32.770044+00:00", "trade", 5.34, 7.0]
["2026-09-16T14:51:32.778479+00:00", "trade", 5.34, 7.0]
["2026-09-16T14:51:33.829008+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:33.829464+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:33.829544+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:35.032733+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:51:35.032733+00:00", "trade", 5.34, 48.0]
["2026-09-16T14:51:35.032739+00:00", "trade", 5.34, 292.0]
["2026-09-16T14:51:35.032739+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:51:35.033095+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:35.033335+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:35.033340+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:35.033576+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:35.033776+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:35.034297+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:35.034618+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:35.035420+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:35.747624+00:00", "trade", 5.3416, 128.0]
["2026-09-16T14:51:36.824909+00:00", "trade", 5.344, 23.0]
["2026-09-16T14:51:36.826001+00:00", "trade", 5.345, 2.0]
["2026-09-16T14:51:37.809227+00:00", "trade", 5.3652, 1.0]
["2026-09-16T14:51:37.825246+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:37.825281+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:37.825437+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:37.825497+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:37.825913+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:37.826404+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:37.913311+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:37.913953+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:37.958960+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:38.018266+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:38.023749+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:38.184802+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:38.449407+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:38.876865+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:38.877341+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:39.005862+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:39.012468+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.182924+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.183019+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.183040+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.184252+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.186443+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.186488+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.187455+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.221904+00:00", "trade", 5.345, 5.0]
["2026-09-16T14:51:40.222904+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.223155+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.227666+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.257111+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.265636+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.266082+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.308268+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.308969+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.340416+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:51:40.341412+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.341412+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.342063+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.342103+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.342103+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.412646+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.412646+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.413167+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.546783+00:00", "trade", 5.3409, 10.0]
["2026-09-16T14:51:40.550274+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:51:40.599095+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.600553+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.600764+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.600844+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.602172+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.608593+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:40.669499+00:00", "trade", 5.3652, 300.0]
["2026-09-16T14:51:41.202866+00:00", "trade", 5.3649, 40.0]
["2026-09-16T14:51:41.534532+00:00", "trade", 5.34, 51.0]
["2026-09-16T14:51:42.045578+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:42.050169+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:42.050410+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:42.050485+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:42.051613+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:42.052059+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:42.060539+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:42.060569+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:42.060985+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:42.493119+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:42.493164+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:42.493164+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:42.519251+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:42.519687+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:42.520198+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:42.650894+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:42.752082+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:51:42.752088+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:51:42.752687+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:43.249048+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:43.249144+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:43.277406+00:00", "trade", 5.345, 107.0]
["2026-09-16T14:51:43.278418+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:43.278448+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:43.290809+00:00", "trade", 5.345, 2.0]
["2026-09-16T14:51:44.158904+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:44.263759+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:44.324479+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:44.562395+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:44.672298+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:51:44.673670+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:45.435318+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:45.436355+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:47.035347+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:47.035387+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:47.035392+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:47.117067+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:47.117342+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:47.117382+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:47.170976+00:00", "trade", 5.345, 92.0]
["2026-09-16T14:51:47.526597+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:47.527038+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:48.144718+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:48.144758+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:48.145199+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:48.321202+00:00", "trade", 5.3401, 1.0]
["2026-09-16T14:51:48.968990+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:48.998756+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:49.519807+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:50.110062+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:50.642768+00:00", "trade", 5.3648, 1.0]
["2026-09-16T14:51:50.723639+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:51:51.131689+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:51.319952+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:51.359962+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:51.902960+00:00", "trade", 5.3499, 100.0]
["2026-09-16T14:51:52.264656+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:52.308831+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:52.732734+00:00", "trade", 5.3491, 46.0]
["2026-09-16T14:51:52.855580+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:51:53.206232+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:53.206698+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:53.206919+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:53.266701+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:53.624779+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:53.625220+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:55.045561+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:55.120705+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:55.153885+00:00", "trade", 5.3648, 100.0]
["2026-09-16T14:51:55.174323+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:55.215496+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:55.276797+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:55.276837+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:55.277278+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:55.277281+00:00", "trade", 5.345, 105.0]
["2026-09-16T14:51:55.277714+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:55.292283+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:55.422433+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:51:56.557413+00:00", "trade", 5.3491, 15.0]
["2026-09-16T14:51:56.749954+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:57.198461+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:58.419182+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:58.419659+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:58.419659+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:58.423417+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:51:58.869278+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:51:59.934630+00:00", "trade", 5.345, 300.0]
["2026-09-16T14:51:59.935914+00:00", "trade", 5.3438, 57.0]
["2026-09-16T14:51:59.995610+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:00.517180+00:00", "trade", 5.36, 1.0]
["2026-09-16T14:52:01.144546+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:02.064104+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:52:02.075715+00:00", "trade", 5.345, 4.0]
["2026-09-16T14:52:02.847043+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:03.631862+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:03.632513+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:05.600496+00:00", "trade", 5.3644, 43.0]
["2026-09-16T14:52:05.602032+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:05.607767+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:52:05.652568+00:00", "trade", 5.345, 174.0]
["2026-09-16T14:52:05.653046+00:00", "trade", 5.345, 126.0]
["2026-09-16T14:52:05.653046+00:00", "trade", 5.345, 600.0]
["2026-09-16T14:52:05.659794+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:07.802305+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:52:07.802744+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:52:07.804945+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:52:07.805384+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:52:07.806662+00:00", "trade", 5.345, 51.0]
["2026-09-16T14:52:07.807865+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:52:07.911711+00:00", "trade", 5.345, 800.0]
["2026-09-16T14:52:08.243888+00:00", "trade", 5.3457, 1.0]
["2026-09-16T14:52:09.728415+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:10.064765+00:00", "trade", 5.3593, 1.0]
["2026-09-16T14:52:10.188615+00:00", "trade", 5.3433, 100.0]
["2026-09-16T14:52:12.398507+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:12.460279+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:12.499753+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:12.700245+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:12.887285+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:12.889400+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:12.889882+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:12.890438+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:12.909217+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:13.233589+00:00", "trade", 5.345, 30.0]
["2026-09-16T14:52:16.382912+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:16.664287+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:17.705110+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:17.705856+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:17.736307+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:52:17.736604+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:17.761392+00:00", "trade", 5.345, 104.0]
["2026-09-16T14:52:18.149272+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:18.242940+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:18.726525+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:52:19.026560+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:19.027032+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:19.576574+00:00", "trade", 5.3433, 500.0]
["2026-09-16T14:52:19.577771+00:00", "trade", 5.345, 6.0]
["2026-09-16T14:52:19.592205+00:00", "trade", 5.345, 103.0]
["2026-09-16T14:52:19.821017+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:19.996194+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:20.304533+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:20.804150+00:00", "trade", 5.345, 8.0]
["2026-09-16T14:52:21.074776+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:21.598709+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:21.599150+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:22.136724+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:24.054660+00:00", "trade", 5.3447, 2.0]
["2026-09-16T14:52:24.122252+00:00", "trade", 5.357, 1.0]
["2026-09-16T14:52:24.173989+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:24.551899+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:26.539608+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:52:27.749712+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:27.749752+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:27.783963+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:28.838067+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:52:29.037813+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:29.663728+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:29.664084+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:29.797311+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:29.995628+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:30.151174+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:30.867688+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:52:30.868765+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:52:32.009684+00:00", "trade", 5.345, 2.0]
["2026-09-16T14:52:32.022152+00:00", "trade", 5.345, 13.0]
["2026-09-16T14:52:32.102034+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:52:34.169534+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:52:34.470105+00:00", "trade", 5.34, 187.0]
["2026-09-16T14:52:34.591279+00:00", "trade", 5.3524, 18.0]
["2026-09-16T14:52:34.716256+00:00", "trade", 5.3523, 41.0]
["2026-09-16T14:52:35.351371+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:52:36.377817+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:52:37.400828+00:00", "trade", 5.3656, 100.0]
["2026-09-16T14:52:37.401923+00:00", "trade", 5.3656, 6.0]
["2026-09-16T14:52:37.403429+00:00", "trade", 5.3656, 1.0]
["2026-09-16T14:52:37.454193+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:52:37.454199+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:37.454232+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:52:37.454241+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:52:37.454250+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:52:37.454461+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:52:37.455513+00:00", "trade", 5.3438, 51.0]
["2026-09-16T14:52:37.732241+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:37.746585+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:52:39.809587+00:00", "trade", 5.3414, 300.0]
["2026-09-16T14:52:42.283552+00:00", "trade", 5.345, 500.0]
["2026-09-16T14:52:42.723393+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:42.799364+00:00", "trade", 5.345, 300.0]
["2026-09-16T14:52:42.799367+00:00", "trade", 5.345, 81.0]
["2026-09-16T14:52:42.800642+00:00", "trade", 5.3443, 57.0]
["2026-09-16T14:52:42.869741+00:00", "trade", 5.3441, 3.0]
["2026-09-16T14:52:43.613006+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:43.859111+00:00", "trade", 5.345, 28.0]
["2026-09-16T14:52:44.180504+00:00", "trade", 5.3655, 41.0]
["2026-09-16T14:52:44.181764+00:00", "trade", 5.3655, 14.0]
["2026-09-16T14:52:44.300763+00:00", "trade", 5.3453, 100.0]
["2026-09-16T14:52:44.824169+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:45.271402+00:00", "trade", 5.3526, 2.0]
["2026-09-16T14:52:45.518206+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:45.554613+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:52:45.563043+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:45.596443+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:52:45.596513+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:45.613135+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:52:45.644322+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:45.982452+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:46.094343+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:46.415442+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:46.977796+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:48.043804+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:48.219693+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:48.241565+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:48.371632+00:00", "trade", 5.34, 305.0]
["2026-09-16T14:52:48.371960+00:00", "trade", 5.34, 59.0]
["2026-09-16T14:52:48.373127+00:00", "trade", 5.34, 11.0]
["2026-09-16T14:52:48.375054+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:52:48.626441+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:48.661204+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:48.769615+00:00", "trade", 5.35, 26.0]
["2026-09-16T14:52:48.769630+00:00", "trade", 5.345, 26.0]
["2026-09-16T14:52:49.073711+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:49.074197+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:49.186504+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:49.430360+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:49.431077+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:49.431518+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:50.408056+00:00", "trade", 5.345, 7.0]
["2026-09-16T14:52:50.408198+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:50.649690+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:52:50.650424+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:50.724776+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:51.156628+00:00", "trade", 5.345, 6.0]
["2026-09-16T14:52:51.418763+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:51.992544+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:52.041290+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:52.137199+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:52.227424+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:52.227900+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:53.179694+00:00", "trade", 5.3446, 45.0]
["2026-09-16T14:52:53.661177+00:00", "trade", 5.345, 400.0]
["2026-09-16T14:52:54.485484+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:54.485920+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:54.527611+00:00", "trade", 5.3522, 1.0]
["2026-09-16T14:52:54.538614+00:00", "trade", 5.3467, 1.0]
["2026-09-16T14:52:54.542088+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:52:55.517279+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:52:55.517279+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:52:55.517282+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:52:55.518338+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:56.198335+00:00", "trade", 5.345, 299.0]
["2026-09-16T14:52:56.198461+00:00", "trade", 5.35, 600.0]
["2026-09-16T14:52:56.198473+00:00", "trade", 5.35, 400.0]
["2026-09-16T14:52:56.198476+00:00", "trade", 5.35, 1400.0]
["2026-09-16T14:52:56.198517+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:56.198958+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:56.198958+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:56.198978+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:56.198981+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:52:56.198981+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:52:56.198998+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:56.199038+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:56.199038+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:56.199118+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:56.199274+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:56.199319+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:56.199554+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:56.199600+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:56.199600+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:56.200076+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:56.348965+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:56.349446+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.067636+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.067636+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.293503+00:00", "trade", 5.34, 150.0]
["2026-09-16T14:52:57.405369+00:00", "trade", 5.345, 8000.0]
["2026-09-16T14:52:57.406232+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.406232+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.406428+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.418462+00:00", "trade", 5.35, 24.0]
["2026-09-16T14:52:57.418673+00:00", "trade", 5.345, 5.0]
["2026-09-16T14:52:57.418917+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.418922+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.418927+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.419030+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:52:57.419353+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.419353+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.419594+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.420035+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.420075+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.420420+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:52:57.444209+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:52:57.445120+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.445160+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.449538+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:52:57.455605+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.508465+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.519186+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.519787+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.520050+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:52:57.521065+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.526829+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.537922+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:52:57.538512+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:57.833564+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:52:57.871966+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:52:57.876482+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:52:58.056945+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:52:58.080747+00:00", "trade", 5.3475, 6.0]
["2026-09-16T14:52:58.104645+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:52:58.465600+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:52:58.702501+00:00", "trade", 5.3484, 20.0]
["2026-09-16T14:52:58.909721+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:52:58.910744+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:58.948607+00:00", "trade", 5.345, 1090.0]
["2026-09-16T14:52:58.948661+00:00", "trade", 5.345, 4200.0]
["2026-09-16T14:52:58.948730+00:00", "trade", 5.345, 103.0]
["2026-09-16T14:52:58.949210+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:58.949647+00:00", "trade", 5.345, 2307.0]
["2026-09-16T14:52:58.949692+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:52:59.995651+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:00.022099+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:53:00.023042+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:00.023117+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:00.031731+00:00", "trade", 5.35, 147.0]
["2026-09-16T14:53:00.031731+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:53:00.032404+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:00.136326+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:01.676497+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:01.676503+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:53:02.039208+00:00", "trade", 5.345, 14.0]
["2026-09-16T14:53:02.476774+00:00", "trade", 5.3449, 2.0]
["2026-09-16T14:53:02.528160+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:53:03.063901+00:00", "trade", 5.3476, 93.0]
["2026-09-16T14:53:03.063916+00:00", "trade", 5.3476, 1.0]
["2026-09-16T14:53:03.071474+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:03.074807+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:03.078871+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:03.151775+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:04.072147+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:53:04.072147+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:53:04.073198+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:04.180434+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:04.409376+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:04.574893+00:00", "trade", 5.3444, 100.0]
["2026-09-16T14:53:04.651046+00:00", "trade", 5.3414, 65.0]
["2026-09-16T14:53:04.725037+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:04.817173+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:04.844075+00:00", "trade", 5.34, 13.0]
["2026-09-16T14:53:04.844102+00:00", "trade", 5.34, 87.0]
["2026-09-16T14:53:05.062371+00:00", "trade", 5.34, 150.0]
["2026-09-16T14:53:05.705581+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:53:05.706602+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:05.814804+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:05.847688+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:06.050518+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:06.571451+00:00", "trade", 5.345, 38.0]
["2026-09-16T14:53:06.715899+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:06.836339+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:53:07.072795+00:00", "trade", 5.3505, 1.0]
["2026-09-16T14:53:07.492388+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:08.547014+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:08.665877+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:08.697261+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:09.050257+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:09.165055+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:09.480365+00:00", "trade", 5.3486, 23.0]
["2026-09-16T14:53:09.482284+00:00", "trade", 5.3486, 6.0]
["2026-09-16T14:53:09.483246+00:00", "trade", 5.3486, 5.0]
["2026-09-16T14:53:09.484437+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:53:09.485420+00:00", "trade", 5.3486, 15.0]
["2026-09-16T14:53:10.229835+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:10.523383+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:10.525333+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:10.528736+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:10.603800+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:10.832312+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:10.956194+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:10.969526+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:11.543507+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:11.544665+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:11.563109+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:11.745445+00:00", "trade", 5.345, 500.0]
["2026-09-16T14:53:11.861774+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:53:11.921387+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:12.010505+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:53:12.125247+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:12.129537+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:12.129973+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:12.161498+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:12.240732+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:12.373774+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:12.567705+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:12.605841+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:12.754963+00:00", "trade", 5.3401, 100.0]
["2026-09-16T14:53:12.788015+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:13.199923+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:13.300745+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:13.301236+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:13.301713+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:13.755428+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:14.203730+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:14.347482+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:14.527235+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:14.649957+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:14.657737+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:53:14.939501+00:00", "trade", 5.35, 2.0]
["2026-09-16T14:53:14.939525+00:00", "trade", 5.345, 2.0]
["2026-09-16T14:53:15.134323+00:00", "trade", 5.34, 6.0]
["2026-09-16T14:53:15.134335+00:00", "trade", 5.345, 6.0]
["2026-09-16T14:53:15.134425+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:53:15.891020+00:00", "trade", 5.347, 20.0]
["2026-09-16T14:53:16.909952+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:17.491569+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:17.623237+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:53:17.623264+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:17.681844+00:00", "trade", 5.3487, 1.0]
["2026-09-16T14:53:18.254533+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:18.303748+00:00", "trade", 5.3484, 27.0]
["2026-09-16T14:53:18.305144+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:18.597502+00:00", "trade", 5.3456, 1870.0]
["2026-09-16T14:53:18.624795+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:18.650370+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:18.726356+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:18.746584+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:19.023500+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:19.024868+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:53:19.169687+00:00", "trade", 5.35, 22.0]
["2026-09-16T14:53:19.170664+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:20.041495+00:00", "trade", 5.3444, 100.0]
["2026-09-16T14:53:20.126895+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:20.127697+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:20.127732+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:20.128173+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:20.130663+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:53:20.131216+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:20.131256+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:20.131296+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:20.229244+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:20.229269+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:21.132940+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:21.132980+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:21.132980+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:21.133421+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:21.202882+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:21.202887+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:21.447137+00:00", "trade", 5.3444, 100.0]
["2026-09-16T14:53:21.495360+00:00", "trade", 5.3499, 19.0]
["2026-09-16T14:53:21.891337+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:53:21.912837+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:21.961358+00:00", "trade", 5.35, 22.0]
["2026-09-16T14:53:22.331694+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:22.334330+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:22.739491+00:00", "trade", 5.35, 6.0]
["2026-09-16T14:53:22.739503+00:00", "trade", 5.345, 6.0]
["2026-09-16T14:53:22.841358+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:22.987993+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:53:24.602357+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:53:24.817651+00:00", "trade", 5.35, 22.0]
["2026-09-16T14:53:25.970364+00:00", "trade", 5.3442, 100.0]
["2026-09-16T14:53:26.234039+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:26.319668+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:26.941067+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:27.000545+00:00", "trade", 5.364, 100.0]
["2026-09-16T14:53:27.714564+00:00", "trade", 5.35, 22.0]
["2026-09-16T14:53:27.715200+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:27.756253+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:28.762746+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:28.763781+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:28.777143+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:28.807931+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:53:29.214048+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:29.305561+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:29.521620+00:00", "trade", 5.345, 400.0]
["2026-09-16T14:53:29.934485+00:00", "trade", 5.3444, 100.0]
["2026-09-16T14:53:29.995664+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:30.430026+00:00", "trade", 5.35, 12.0]
["2026-09-16T14:53:30.430029+00:00", "trade", 5.35, 9.0]
["2026-09-16T14:53:30.430684+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:30.446327+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:30.547741+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:31.174517+00:00", "trade", 5.3483, 100.0]
["2026-09-16T14:53:31.459842+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:32.031034+00:00", "trade", 5.345, 14.0]
["2026-09-16T14:53:32.445246+00:00", "trade", 5.3485, 10.0]
["2026-09-16T14:53:32.523925+00:00", "trade", 5.364, 200.0]
["2026-09-16T14:53:32.560855+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:53:33.020290+00:00", "trade", 5.364, 21.0]
["2026-09-16T14:53:33.101174+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:53:33.270564+00:00", "trade", 5.35, 21.0]
["2026-09-16T14:53:33.392273+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:53:34.709610+00:00", "trade", 5.35, 106.0]
["2026-09-16T14:53:34.709631+00:00", "trade", 5.345, 106.0]
["2026-09-16T14:53:35.113642+00:00", "trade", 5.34, 7.0]
["2026-09-16T14:53:35.113661+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:53:35.113697+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:53:35.113742+00:00", "trade", 5.34, 48.0]
["2026-09-16T14:53:36.093131+00:00", "trade", 5.35, 21.0]
["2026-09-16T14:53:36.397332+00:00", "trade", 5.34, 52.0]
["2026-09-16T14:53:36.397353+00:00", "trade", 5.34, 48.0]
["2026-09-16T14:53:37.300737+00:00", "trade", 5.3443, 100.0]
["2026-09-16T14:53:37.927432+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:38.381775+00:00", "trade", 5.3471, 100.0]
["2026-09-16T14:53:38.870363+00:00", "trade", 5.35, 21.0]
["2026-09-16T14:53:38.873836+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:53:39.316135+00:00", "trade", 5.35, 200.0]
["2026-09-16T14:53:39.445028+00:00", "trade", 5.345, 10.0]
["2026-09-16T14:53:40.785177+00:00", "trade", 5.35, 25.0]
["2026-09-16T14:53:41.653593+00:00", "trade", 5.35, 21.0]
["2026-09-16T14:53:42.676048+00:00", "trade", 5.3485, 1.0]
["2026-09-16T14:53:43.160700+00:00", "trade", 5.34, 52.0]
["2026-09-16T14:53:43.160709+00:00", "trade", 5.34, 48.0]
["2026-09-16T14:53:44.546949+00:00", "trade", 5.35, 21.0]
["2026-09-16T14:53:44.680975+00:00", "trade", 5.34, 52.0]
["2026-09-16T14:53:44.681120+00:00", "trade", 5.34, 48.0]
["2026-09-16T14:53:44.801502+00:00", "trade", 5.3444, 100.0]
["2026-09-16T14:53:44.925521+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:45.178756+00:00", "trade", 5.345, 449.0]
["2026-09-16T14:53:45.378907+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:53:46.602036+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:47.147832+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:47.262381+00:00", "trade", 5.35, 100.0]
["2026-09-16T14:53:47.369850+00:00", "trade", 5.3457, 25.0]
["2026-09-16T14:53:47.985010+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:49.424687+00:00", "trade", 5.346, 100.0]
["2026-09-16T14:53:49.561859+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:49.929228+00:00", "trade", 5.3444, 100.0]
["2026-09-16T14:53:50.382819+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:53:51.012677+00:00", "trade", 5.345, 50.0]
["2026-09-16T14:53:51.365805+00:00", "trade", 5.3467, 9.0]
["2026-09-16T14:53:51.366157+00:00", "trade", 5.3467, 1.0]
["2026-09-16T14:53:51.459199+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:51.553747+00:00", "trade", 5.3441, 100.0]
["2026-09-16T14:53:51.586119+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:52.633434+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:53:53.190579+00:00", "trade", 5.3451, 9.0]
["2026-09-16T14:53:53.195427+00:00", "trade", 5.3451, 36.0]
["2026-09-16T14:53:53.437713+00:00", "trade", 5.3441, 100.0]
["2026-09-16T14:53:53.811753+00:00", "trade", 5.3441, 100.0]
["2026-09-16T14:53:53.920934+00:00", "trade", 5.3452, 8.0]
["2026-09-16T14:53:54.736355+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:55.502293+00:00", "trade", 5.345, 1000.0]
["2026-09-16T14:53:56.352050+00:00", "trade", 5.3444, 100.0]
["2026-09-16T14:53:58.092431+00:00", "trade", 5.345, 500.0]
["2026-09-16T14:53:58.184911+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:53:59.995691+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:01.117786+00:00", "trade", 5.3481, 2.0]
["2026-09-16T14:54:01.828907+00:00", "trade", 5.345, 15.0]
["2026-09-16T14:54:01.830227+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:54:01.886798+00:00", "trade", 5.3441, 100.0]
["2026-09-16T14:54:02.169146+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:54:03.163436+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:54:03.163442+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:54:03.165603+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:03.782246+00:00", "trade", 5.345, 87.0]
["2026-09-16T14:54:03.782802+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:03.782950+00:00", "trade", 5.345, 60.0]
["2026-09-16T14:54:03.783243+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:03.783950+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:04.401387+00:00", "trade", 5.3631, 25.0]
["2026-09-16T14:54:04.435034+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:54:04.872324+00:00", "trade", 5.3445, 100.0]
["2026-09-16T14:54:04.941867+00:00", "trade", 5.345, 15.0]
["2026-09-16T14:54:04.943350+00:00", "trade", 5.345, 3.0]
["2026-09-16T14:54:04.944435+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:54:05.387735+00:00", "trade", 5.3631, 700.0]
["2026-09-16T14:54:05.399966+00:00", "trade", 5.35, 250.0]
["2026-09-16T14:54:05.399975+00:00", "trade", 5.345, 250.0]
["2026-09-16T14:54:05.400708+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:06.343582+00:00", "trade", 5.348, 200.0]
["2026-09-16T14:54:06.900848+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:54:07.185165+00:00", "trade", 5.35, 1.0]
["2026-09-16T14:54:07.460041+00:00", "trade", 5.3486, 1.0]
["2026-09-16T14:54:07.536663+00:00", "trade", 5.3486, 18.0]
["2026-09-16T14:54:07.958793+00:00", "trade", 5.3499, 350.0]
["2026-09-16T14:54:08.426832+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:08.436793+00:00", "trade", 5.345, 11.0]
["2026-09-16T14:54:08.445658+00:00", "trade", 5.34, 11.0]
["2026-09-16T14:54:08.451005+00:00", "trade", 5.34, 14.0]
["2026-09-16T14:54:08.529486+00:00", "trade", 5.3439, 100.0]
["2026-09-16T14:54:08.874739+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:08.875220+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:08.960408+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:09.180536+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:54:09.682259+00:00", "trade", 5.345, 1.0]
["2026-09-16T14:54:10.072089+00:00", "trade", 5.3479, 1.0]
["2026-09-16T14:54:10.105925+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:10.122865+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:10.456822+00:00", "trade", 5.345, 101.0]
["2026-09-16T14:54:10.457408+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:54:10.457451+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:11.616952+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:11.649404+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:11.666098+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:54:11.666098+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:54:11.666166+00:00", "trade", 5.34, 11.0]
["2026-09-16T14:54:11.666166+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:54:11.666169+00:00", "trade", 5.345, 100.0]
["2026-09-16T14:54:11.666710+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:11.666715+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:11.666716+00:00", "trade", 5.34, 14.0]
["2026-09-16T14:54:11.667312+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:11.667600+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:54:11.667647+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:11.981834+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:54:11.982472+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:11.982472+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:11.982477+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:11.982507+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:11.982512+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:11.982988+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:11.983028+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:11.983028+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:12.110711+00:00", "trade", 5.3402, 1.0]
["2026-09-16T14:54:12.126114+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:12.132218+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:12.179491+00:00", "trade", 5.34, 109.0]
["2026-09-16T14:54:12.179548+00:00", "trade", 5.34, 107.0]
["2026-09-16T14:54:12.179608+00:00", "trade", 5.34, 107.0]
["2026-09-16T14:54:12.179653+00:00", "trade", 5.34, 56.0]
["2026-09-16T14:54:12.188160+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:54:12.309596+00:00", "trade", 5.3412, 600.0]
["2026-09-16T14:54:12.467556+00:00", "trade", 5.3444, 25.0]
["2026-09-16T14:54:12.480640+00:00", "trade", 5.3423, 1.0]
["2026-09-16T14:54:12.810266+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:54:13.156634+00:00", "trade", 5.35, 50.0]
["2026-09-16T14:54:13.472449+00:00", "trade", 5.341, 10.0]
["2026-09-16T14:54:13.472458+00:00", "trade", 5.341, 90.0]
["2026-09-16T14:54:13.473676+00:00", "trade", 5.345, 143.0]
["2026-09-16T14:54:13.661485+00:00", "trade", 5.341, 10.0]
["2026-09-16T14:54:13.661494+00:00", "trade", 5.341, 90.0]
["2026-09-16T14:54:14.729516+00:00", "trade", 5.34, 20.0]
["2026-09-16T14:54:14.772293+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:14.772299+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:54:14.772409+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:14.773256+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:14.773697+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:14.774253+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:15.482746+00:00", "trade", 5.3424, 10.0]
["2026-09-16T14:54:15.993669+00:00", "trade", 5.34, 49.0]
["2026-09-16T14:54:15.993957+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:54:15.995049+00:00", "trade", 5.34, 451.0]
["2026-09-16T14:54:17.059084+00:00", "trade", 5.345, 11.0]
["2026-09-16T14:54:17.200691+00:00", "trade", 5.347, 1.0]
["2026-09-16T14:54:17.714006+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:17.719078+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:17.719078+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:17.721264+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:18.831932+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:18.831968+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:20.476458+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:54:20.476934+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:20.485973+00:00", "trade", 5.34, 1300.0]
["2026-09-16T14:54:20.486030+00:00", "trade", 5.34, 11.0]
["2026-09-16T14:54:20.486090+00:00", "trade", 5.34, 4.0]
["2026-09-16T14:54:20.492763+00:00", "trade", 5.34, 105.0]
["2026-09-16T14:54:20.493295+00:00", "trade", 5.34, 4.0]
["2026-09-16T14:54:20.496303+00:00", "trade", 5.34, 11.0]
["2026-09-16T14:54:20.497286+00:00", "trade", 5.34, 65.0]
["2026-09-16T14:54:20.502717+00:00", "trade", 5.34, 4.0]
["2026-09-16T14:54:20.528687+00:00", "trade", 5.34, 11.0]
["2026-09-16T14:54:21.149866+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:21.798490+00:00", "quote", 5.34, 5.35]
["2026-09-16T14:54:21.847395+00:00", "trade", 5.3475, 1.0]
["2026-09-16T14:54:22.265095+00:00", "trade", 5.3401, 300.0]
["2026-09-16T14:54:22.265110+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:54:22.265279+00:00", "trade", 5.3401, 7700.0]
["2026-09-16T14:54:22.429558+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:54:22.429558+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:54:22.429564+00:00", "trade", 5.34, 30.0]
["2026-09-16T14:54:22.429564+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:54:22.429564+00:00", "trade", 5.34, 9.0]
["2026-09-16T14:54:22.429566+00:00", "trade", 5.34, 2100.0]
["2026-09-16T14:54:22.429566+00:00", "trade", 5.34, 60.0]
["2026-09-16T14:54:22.429570+00:00", "trade", 5.34, 800.0]
["2026-09-16T14:54:22.429573+00:00", "trade", 5.34, 2.0]
["2026-09-16T14:54:22.429573+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:54:22.429579+00:00", "trade", 5.34, 800.0]
["2026-09-16T14:54:22.429579+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:54:22.429579+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:54:22.429582+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:54:22.429582+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:54:22.429584+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:54:22.429584+00:00", "trade", 5.34, 593.0]
["2026-09-16T14:54:22.429716+00:00", "trade", 5.34, 40.0]
["2026-09-16T14:54:22.429767+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.429773+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.429773+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.429778+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.429782+00:00", "trade", 5.34, 7.0]
["2026-09-16T14:54:22.429785+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:54:22.429823+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.429958+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.429960+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:54:22.430000+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:54:22.430002+00:00", "trade", 5.34, 187.0]
["2026-09-16T14:54:22.430003+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.430003+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.430008+00:00", "trade", 5.34, 6.0]
["2026-09-16T14:54:22.430008+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:54:22.430008+00:00", "trade", 5.34, 300.0]
["2026-09-16T14:54:22.430008+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.430011+00:00", "trade", 5.34, 13.0]
["2026-09-16T14:54:22.430013+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.430013+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.430018+00:00", "trade", 5.34, 232.0]
["2026-09-16T14:54:22.430018+00:00", "trade", 5.34, 5700.0]
["2026-09-16T14:54:22.430018+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.430023+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.430098+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.430104+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.430104+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.430179+00:00", "trade", 5.34, 200.0]
["2026-09-16T14:54:22.430184+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.430185+00:00", "trade", 5.34, 13.0]
["2026-09-16T14:54:22.430185+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:54:22.430193+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.430199+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.430199+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.430279+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.430279+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.430279+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.430279+00:00", "quote", 5.34, 5.34]
["2026-09-16T14:54:22.430329+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.430423+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:54:22.430444+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.430444+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.430444+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.430450+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.430450+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.430455+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.430474+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:54:22.430483+00:00", "trade", 5.34, 2.0]
["2026-09-16T14:54:22.430544+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.430625+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.430745+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.430820+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.430825+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.430825+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.430910+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.430910+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.430910+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.430955+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:54:22.430955+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:54:22.430985+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.431026+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.431046+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:54:22.431046+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.431046+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.431081+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.431136+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.431151+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.431196+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.431206+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.431216+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.431622+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.432449+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.432489+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.433993+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.435426+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.435747+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.438906+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:54:22.450226+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.455634+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.500739+00:00", "trade", 5.33, 20.0]
["2026-09-16T14:54:22.500899+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:54:22.506129+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:22.618923+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:23.137437+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:23.137497+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:23.138014+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:23.138294+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:24.361652+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:24.495574+00:00", "trade", 5.335, 56.0]
["2026-09-16T14:54:24.499829+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:54:24.784217+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:24.810385+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:25.172005+00:00", "trade", 5.3411, 108.0]
["2026-09-16T14:54:25.370288+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:54:25.648387+00:00", "trade", 5.33, 99.0]
["2026-09-16T14:54:25.648396+00:00", "trade", 5.335, 99.0]
["2026-09-16T14:54:25.751222+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:54:25.760869+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:54:26.116003+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:26.116083+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:26.116148+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:26.412945+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:54:26.507600+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:26.910927+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:54:26.983744+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:26.984185+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:26.984460+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:26.984505+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:27.686025+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:27.742776+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:28.735671+00:00", "trade", 5.3345, 57.0]
["2026-09-16T14:54:29.335996+00:00", "trade", 5.3386, 1.0]
["2026-09-16T14:54:29.995714+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:30.522573+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:30.523054+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:30.523616+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:30.767981+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:54:30.974684+00:00", "trade", 5.34, 5.0]
["2026-09-16T14:54:31.669606+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:54:31.669699+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:31.741104+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:31.877145+00:00", "trade", 5.335, 11.0]
["2026-09-16T14:54:31.877153+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:31.895353+00:00", "trade", 5.335, 3.0]
["2026-09-16T14:54:32.010227+00:00", "trade", 5.3459, 1.0]
["2026-09-16T14:54:32.365685+00:00", "trade", 5.34, 5992.0]
["2026-09-16T14:54:32.366049+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:54:32.380820+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:54:32.380847+00:00", "trade", 5.33, 99.0]
["2026-09-16T14:54:35.597196+00:00", "trade", 5.3367, 3.0]
["2026-09-16T14:54:35.597556+00:00", "trade", 5.3367, 1.0]
["2026-09-16T14:54:36.839011+00:00", "trade", 5.33, 25.0]
["2026-09-16T14:54:37.309093+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:54:37.362906+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:54:37.658045+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:37.829094+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:54:38.087472+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:39.052370+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:54:40.441196+00:00", "trade", 5.3427, 1.0]
["2026-09-16T14:54:41.418932+00:00", "trade", 5.3367, 1.0]
["2026-09-16T14:54:41.481381+00:00", "trade", 5.3443, 9.0]
["2026-09-16T14:54:43.419730+00:00", "trade", 5.3366, 100.0]
["2026-09-16T14:54:43.500709+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:44.021483+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:54:44.021519+00:00", "trade", 5.33, 99.0]
["2026-09-16T14:54:44.109280+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:54:44.109310+00:00", "trade", 5.33, 99.0]
["2026-09-16T14:54:44.329016+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:54:44.450803+00:00", "trade", 5.3453, 1.0]
["2026-09-16T14:54:44.779738+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:44.866725+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:46.821461+00:00", "trade", 5.34, 71.0]
["2026-09-16T14:54:49.689379+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:54:50.204933+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:50.300235+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:50.468423+00:00", "trade", 5.3452, 100.0]
["2026-09-16T14:54:50.727502+00:00", "trade", 5.3348, 100.0]
["2026-09-16T14:54:50.823102+00:00", "trade", 5.3348, 100.0]
["2026-09-16T14:54:50.986851+00:00", "trade", 5.33, 150.0]
["2026-09-16T14:54:51.229156+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:54:52.053866+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:54:52.779397+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:55.827201+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:54:55.827276+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:54:55.828115+00:00", "trade", 5.3301, 90.0]
["2026-09-16T14:54:55.828721+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:57.078497+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:57.113801+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:57.185642+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:57.186007+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:57.595840+00:00", "trade", 5.3451, 1.0]
["2026-09-16T14:54:58.195401+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:58.683680+00:00", "trade", 5.3347, 100.0]
["2026-09-16T14:54:58.687595+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:54:58.999010+00:00", "trade", 5.3315, 3.0]
["2026-09-16T14:54:59.370936+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:54:59.550727+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:54:59.995736+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:00.182050+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:00.208514+00:00", "trade", 5.34, 45.0]
["2026-09-16T14:55:00.222479+00:00", "trade", 5.335, 30.0]
["2026-09-16T14:55:00.223180+00:00", "trade", 5.335, 30.0]
["2026-09-16T14:55:00.551225+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:00.551420+00:00", "trade", 5.335, 101.0]
["2026-09-16T14:55:00.552442+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:00.553991+00:00", "trade", 5.335, 12.0]
["2026-09-16T14:55:00.828229+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:55:00.828248+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:00.828264+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:00.828539+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:55:01.242131+00:00", "trade", 5.3365, 10.0]
["2026-09-16T14:55:01.545256+00:00", "trade", 5.345, 56.0]
["2026-09-16T14:55:01.582965+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:01.926206+00:00", "trade", 5.3365, 5.0]
["2026-09-16T14:55:01.927529+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:55:02.018186+00:00", "trade", 5.335, 3.0]
["2026-09-16T14:55:02.029784+00:00", "trade", 5.335, 11.0]
["2026-09-16T14:55:03.032681+00:00", "trade", 5.33, 99.0]
["2026-09-16T14:55:03.380441+00:00", "trade", 5.3399, 8.0]
["2026-09-16T14:55:03.807451+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:04.524971+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:55:04.596283+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:04.621990+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:04.634564+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:04.665072+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:04.920620+00:00", "trade", 5.3408, 6.0]
["2026-09-16T14:55:05.169904+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:05.170169+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:05.170184+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:55:05.170214+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:05.170359+00:00", "trade", 5.335, 2900.0]
["2026-09-16T14:55:05.254400+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:05.360480+00:00", "trade", 5.335, 15.0]
["2026-09-16T14:55:05.872948+00:00", "trade", 5.33, 25.0]
["2026-09-16T14:55:05.923977+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:55:05.988002+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:55:06.117686+00:00", "trade", 5.34, 12.0]
["2026-09-16T14:55:06.117719+00:00", "trade", 5.335, 12.0]
["2026-09-16T14:55:06.381760+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:55:06.715934+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:07.700757+00:00", "trade", 5.3445, 100.0]
["2026-09-16T14:55:08.176461+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:08.328227+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:08.331490+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:08.334783+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:08.338329+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:08.346168+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:08.508804+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:55:08.508846+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:55:08.508852+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:55:08.508868+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:08.508888+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:08.509840+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:08.512722+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:08.527567+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:08.675127+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:55:08.675193+00:00", "trade", 5.33, 99.0]
["2026-09-16T14:55:08.689117+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:55:09.147483+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:09.263797+00:00", "trade", 5.335, 50.0]
["2026-09-16T14:55:09.635418+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:55:09.635427+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:55:09.635455+00:00", "trade", 5.33, 59.0]
["2026-09-16T14:55:09.635466+00:00", "trade", 5.335, 59.0]
["2026-09-16T14:55:09.641742+00:00", "trade", 5.33, 41.0]
["2026-09-16T14:55:09.641781+00:00", "trade", 5.33, 59.0]
["2026-09-16T14:55:10.707537+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:11.171240+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:11.171301+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:12.295848+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:12.320925+00:00", "trade", 5.3399, 20.0]
["2026-09-16T14:55:12.324823+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:55:12.368589+00:00", "trade", 5.335, 10.0]
["2026-09-16T14:55:12.383510+00:00", "trade", 5.335, 72.0]
["2026-09-16T14:55:12.660870+00:00", "trade", 5.3444, 1.0]
["2026-09-16T14:55:12.730823+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:12.730825+00:00", "trade", 5.33, 41.0]
["2026-09-16T14:55:12.730833+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:12.730858+00:00", "trade", 5.33, 59.0]
["2026-09-16T14:55:12.731520+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:12.731695+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:12.731755+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:12.731811+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:12.745666+00:00", "trade", 5.335, 5.0]
["2026-09-16T14:55:12.781609+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:12.781694+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:12.782271+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:12.927065+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:12.990978+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:13.157178+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:13.157208+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:13.157246+00:00", "trade", 5.33, 41.0]
["2026-09-16T14:55:13.157276+00:00", "trade", 5.33, 59.0]
["2026-09-16T14:55:13.157319+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:13.208390+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:13.209287+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:13.370230+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:13.692177+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:13.692237+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:13.877448+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:13.995459+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:14.123263+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:14.144393+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:14.314258+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:14.317731+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:14.410171+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:14.410993+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:14.411604+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:14.412291+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:14.780387+00:00", "trade", 5.3399, 100.0]
["2026-09-16T14:55:14.929172+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:15.411284+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:15.515806+00:00", "trade", 5.335, 10.0]
["2026-09-16T14:55:15.516651+00:00", "trade", 5.335, 90.0]
["2026-09-16T14:55:15.877675+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:15.907390+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:55:15.907390+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:55:15.907546+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:15.907962+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:15.908107+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:16.401105+00:00", "trade", 5.3338, 100.0]
["2026-09-16T14:55:16.436715+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:16.571959+00:00", "trade", 5.335, 10.0]
["2026-09-16T14:55:16.572014+00:00", "trade", 5.335, 90.0]
["2026-09-16T14:55:16.704192+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:16.800961+00:00", "trade", 5.3387, 5.0]
["2026-09-16T14:55:17.201972+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:17.340447+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:17.361191+00:00", "trade", 5.3338, 59.0]
["2026-09-16T14:55:17.685974+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:17.998423+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:19.232115+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:19.514609+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:55:19.855485+00:00", "trade", 5.3338, 100.0]
["2026-09-16T14:55:21.000540+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:21.040270+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:21.213945+00:00", "trade", 5.335, 68.0]
["2026-09-16T14:55:21.216218+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:55:21.217936+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:55:21.217948+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:55:21.704794+00:00", "trade", 5.3399, 2000.0]
["2026-09-16T14:55:21.936689+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:21.937483+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:22.040856+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:22.947284+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:24.675738+00:00", "trade", 5.33, 15.0]
["2026-09-16T14:55:24.872924+00:00", "trade", 5.3372, 200.0]
["2026-09-16T14:55:25.012556+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:25.624100+00:00", "trade", 5.335, 54.0]
["2026-09-16T14:55:25.771872+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:26.216006+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:26.290020+00:00", "trade", 5.33, 99.0]
["2026-09-16T14:55:26.290155+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:55:26.396795+00:00", "trade", 5.335, 8.0]
["2026-09-16T14:55:26.397637+00:00", "trade", 5.335, 80.0]
["2026-09-16T14:55:26.421425+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:26.568324+00:00", "trade", 5.3437, 1.0]
["2026-09-16T14:55:27.238574+00:00", "trade", 5.335, 1000.0]
["2026-09-16T14:55:27.277408+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:27.296734+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:27.624238+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:28.473753+00:00", "trade", 5.335, 75.0]
["2026-09-16T14:55:28.534022+00:00", "trade", 5.335, 54.0]
["2026-09-16T14:55:28.534024+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:28.734260+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:55:29.995759+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:30.086089+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:30.719917+00:00", "trade", 5.3386, 30.0]
["2026-09-16T14:55:30.749669+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:31.163503+00:00", "trade", 5.335, 54.0]
["2026-09-16T14:55:32.180428+00:00", "trade", 5.335, 15.0]
["2026-09-16T14:55:32.444458+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:32.897831+00:00", "trade", 5.335, 400.0]
["2026-09-16T14:55:33.005234+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:55:33.962807+00:00", "trade", 5.335, 54.0]
["2026-09-16T14:55:35.837115+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:55:35.893322+00:00", "trade", 5.3369, 13000.0]
["2026-09-16T14:55:36.271750+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:36.331928+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:36.584269+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:36.584280+00:00", "trade", 5.34, 54.0]
["2026-09-16T14:55:36.584289+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:37.018823+00:00", "trade", 5.34, 12.0]
["2026-09-16T14:55:37.301836+00:00", "trade", 5.3368, 1.0]
["2026-09-16T14:55:37.835053+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:55:38.157715+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:55:38.157718+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:55:38.157721+00:00", "trade", 5.34, 14.0]
["2026-09-16T14:55:38.229319+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:55:38.229320+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:38.229490+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:38.229565+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:38.229605+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:38.229974+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:38.239766+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:38.243501+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:38.290616+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:39.379393+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:39.384633+00:00", "trade", 5.34, 46.0]
["2026-09-16T14:55:39.384633+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:55:39.384636+00:00", "trade", 5.34, 4.0]
["2026-09-16T14:55:39.384650+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:39.384650+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:39.384876+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:39.384916+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:39.388214+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:39.388269+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:55:39.452752+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:40.124932+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:40.206652+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:55:40.423955+00:00", "trade", 5.3375, 60.0]
["2026-09-16T14:55:41.200347+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:41.485007+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:55:41.544850+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:55:41.544859+00:00", "trade", 5.335, 10.0]
["2026-09-16T14:55:41.918910+00:00", "trade", 5.3378, 18.0]
["2026-09-16T14:55:41.919274+00:00", "trade", 5.3378, 1.0]
["2026-09-16T14:55:42.298236+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:42.336674+00:00", "trade", 5.34, 25.0]
["2026-09-16T14:55:42.336674+00:00", "trade", 5.34, 28.0]
["2026-09-16T14:55:42.336918+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:42.336958+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:42.472023+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:55:42.839681+00:00", "trade", 5.335, 12.0]
["2026-09-16T14:55:42.880070+00:00", "trade", 5.335, 14.0]
["2026-09-16T14:55:42.880076+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:42.880477+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:42.883710+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:42.998384+00:00", "trade", 5.3426, 1.0]
["2026-09-16T14:55:43.348703+00:00", "trade", 5.335, 8000.0]
["2026-09-16T14:55:43.376939+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:43.376970+00:00", "trade", 5.335, 15.0]
["2026-09-16T14:55:43.695552+00:00", "trade", 5.335, 12.0]
["2026-09-16T14:55:43.971840+00:00", "trade", 5.335, 15.0]
["2026-09-16T14:55:44.249840+00:00", "trade", 5.335, 13.0]
["2026-09-16T14:55:44.637730+00:00", "trade", 5.335, 13.0]
["2026-09-16T14:55:44.765429+00:00", "trade", 5.3358, 8000.0]
["2026-09-16T14:55:44.768774+00:00", "trade", 5.335, 14.0]
["2026-09-16T14:55:44.782074+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:44.948114+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:55:44.951441+00:00", "trade", 5.335, 15.0]
["2026-09-16T14:55:45.282895+00:00", "trade", 5.335, 53.0]
["2026-09-16T14:55:45.286402+00:00", "trade", 5.335, 10.0]
["2026-09-16T14:55:45.289361+00:00", "trade", 5.335, 11.0]
["2026-09-16T14:55:46.672509+00:00", "trade", 5.335, 8000.0]
["2026-09-16T14:55:48.106058+00:00", "trade", 5.335, 8000.0]
["2026-09-16T14:55:48.124252+00:00", "trade", 5.335, 53.0]
["2026-09-16T14:55:48.369007+00:00", "trade", 5.335, 101.0]
["2026-09-16T14:55:48.369016+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:48.417469+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:48.693506+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:48.798715+00:00", "trade", 5.341, 100.0]
["2026-09-16T14:55:48.825341+00:00", "trade", 5.3386, 2.0]
["2026-09-16T14:55:48.976501+00:00", "trade", 5.335, 953.0]
["2026-09-16T14:55:48.976504+00:00", "trade", 5.335, 400.0]
["2026-09-16T14:55:48.976507+00:00", "trade", 5.335, 4300.0]
["2026-09-16T14:55:48.977148+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:48.977458+00:00", "trade", 5.335, 500.0]
["2026-09-16T14:55:48.978230+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:48.979301+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:48.979554+00:00", "trade", 5.335, 300.0]
["2026-09-16T14:55:48.979557+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:48.982088+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:48.982098+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:48.982137+00:00", "trade", 5.33, 163.0]
["2026-09-16T14:55:48.982152+00:00", "trade", 5.33, 119.0]
["2026-09-16T14:55:48.982218+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:55:48.982419+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:55:48.982483+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:55:48.983050+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:48.983531+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:48.983589+00:00", "trade", 5.33, 186.0]
["2026-09-16T14:55:48.984948+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:55:48.990834+00:00", "trade", 5.33, 179.0]
["2026-09-16T14:55:48.994935+00:00", "trade", 5.335, 76.0]
["2026-09-16T14:55:49.017441+00:00", "trade", 5.335, 6.0]
["2026-09-16T14:55:49.748677+00:00", "trade", 5.335, 8000.0]
["2026-09-16T14:55:49.749074+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:49.763277+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:49.763302+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:49.763438+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:49.763529+00:00", "trade", 5.34, 90.0]
["2026-09-16T14:55:49.763556+00:00", "trade", 5.335, 90.0]
["2026-09-16T14:55:49.763568+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:55:49.763583+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:49.763590+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:49.763598+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:49.763625+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:55:49.763634+00:00", "trade", 5.335, 10.0]
["2026-09-16T14:55:49.763640+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:55:49.764350+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:49.772511+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:55:49.772584+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:49.772955+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:49.850397+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:55:49.850976+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:49.923469+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:49.924281+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:50.037971+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:50.042938+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:50.045464+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:50.192384+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:50.371490+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:50.564835+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:50.624237+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:50.875489+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:55:50.966080+00:00", "trade", 5.335, 53.0]
["2026-09-16T14:55:51.329035+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:51.329120+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:52.714033+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:55:53.011605+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:53.013279+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:53.373607+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:53.373652+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:53.642768+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:53.911294+00:00", "trade", 5.3386, 9.0]
["2026-09-16T14:55:53.940913+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:53.980221+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:53.987559+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:53.987609+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:54.160997+00:00", "trade", 5.335, 8000.0]
["2026-09-16T14:55:54.569029+00:00", "trade", 5.3386, 1.0]
["2026-09-16T14:55:54.921156+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:55.086515+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:55.087623+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:55.103506+00:00", "trade", 5.335, 50.0]
["2026-09-16T14:55:55.689102+00:00", "trade", 5.3401, 1.0]
["2026-09-16T14:55:55.690518+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:55.925036+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:55.943956+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:56.080144+00:00", "trade", 5.3519, 100.0]
["2026-09-16T14:55:56.586596+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:56.586805+00:00", "trade", 5.34, 90.0]
["2026-09-16T14:55:56.586832+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:55:56.587452+00:00", "trade", 5.34, 90.0]
["2026-09-16T14:55:56.587644+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:55:56.611696+00:00", "trade", 5.335, 10.0]
["2026-09-16T14:55:56.612150+00:00", "trade", 5.335, 90.0]
["2026-09-16T14:55:56.675137+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:56.761517+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:56.761527+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:56.761552+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:56.761783+00:00", "trade", 5.335, 2000.0]
["2026-09-16T14:55:56.761816+00:00", "trade", 5.33, 2000.0]
["2026-09-16T14:55:56.761825+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:55:56.761846+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:56.761876+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:55:56.762005+00:00", "trade", 5.335, 5800.0]
["2026-09-16T14:55:56.767166+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:55:56.778542+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:55:56.896484+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:57.081083+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:57.120871+00:00", "trade", 5.3353, 3.0]
["2026-09-16T14:55:57.296290+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:57.458963+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:57.572345+00:00", "trade", 5.335, 15.0]
["2026-09-16T14:55:57.667274+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:57.945351+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:57.987646+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:55:58.331896+00:00", "trade", 5.3337, 1.0]
["2026-09-16T14:55:59.189724+00:00", "trade", 5.335, 8000.0]
["2026-09-16T14:55:59.413935+00:00", "trade", 5.3363, 41.0]
["2026-09-16T14:55:59.414308+00:00", "trade", 5.3363, 1.0]
["2026-09-16T14:55:59.995787+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:00.199892+00:00", "trade", 5.3509, 18.0]
["2026-09-16T14:56:00.219216+00:00", "trade", 5.3352, 45.0]
["2026-09-16T14:56:00.273065+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:56:00.273068+00:00", "trade", 5.34, 179.0]
["2026-09-16T14:56:00.273068+00:00", "trade", 5.34, 56.0]
["2026-09-16T14:56:00.273202+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:00.273202+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:00.273603+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:00.343159+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:56:00.343162+00:00", "trade", 5.335, 66.0]
["2026-09-16T14:56:00.343234+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:00.343925+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:00.424746+00:00", "trade", 5.3337, 100.0]
["2026-09-16T14:56:00.590576+00:00", "trade", 5.34, 1.0]
["2026-09-16T14:56:00.836522+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:56:00.952750+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:01.225379+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:01.226677+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:56:01.226731+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:56:01.226945+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:56:01.227026+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:56:01.227245+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:56:01.657732+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:56:01.828644+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:56:01.926709+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:02.045788+00:00", "trade", 5.335, 14.0]
["2026-09-16T14:56:02.048425+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:56:02.445684+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:02.558087+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:02.806929+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:02.909343+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:03.057646+00:00", "trade", 5.335, 8000.0]
["2026-09-16T14:56:03.454179+00:00", "trade", 5.335, 10.0]
["2026-09-16T14:56:03.455045+00:00", "trade", 5.335, 90.0]
["2026-09-16T14:56:03.754002+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:56:05.162528+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:56:05.218876+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:05.285099+00:00", "trade", 5.335, 8000.0]
["2026-09-16T14:56:05.286681+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:56:05.290320+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:56:05.293577+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:56:05.295901+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:56:05.297850+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:56:05.300252+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:56:05.729305+00:00", "trade", 5.3337, 100.0]
["2026-09-16T14:56:06.422196+00:00", "trade", 5.3362, 20.0]
["2026-09-16T14:56:06.470371+00:00", "trade", 5.3382, 100.0]
["2026-09-16T14:56:06.576013+00:00", "trade", 5.3399, 350.0]
["2026-09-16T14:56:06.842771+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:07.542232+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:07.553749+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:07.554031+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:56:07.554064+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:56:07.554085+00:00", "trade", 5.335, 90.0]
["2026-09-16T14:56:07.554094+00:00", "trade", 5.34, 90.0]
["2026-09-16T14:56:07.918798+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:08.177361+00:00", "trade", 5.3337, 100.0]
["2026-09-16T14:56:08.513880+00:00", "trade", 5.34, 44.0]
["2026-09-16T14:56:08.513883+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:56:08.513910+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:56:08.513910+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:56:08.513916+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:56:08.513995+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:08.514506+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:08.514511+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:08.518225+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:08.554040+00:00", "trade", 5.334, 100.0]
["2026-09-16T14:56:09.747126+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:10.158537+00:00", "trade", 5.3382, 1.0]
["2026-09-16T14:56:10.836435+00:00", "trade", 5.3379, 8000.0]
["2026-09-16T14:56:11.169186+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:11.169807+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:11.172850+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:11.173286+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:11.384700+00:00", "trade", 5.34, 4.0]
["2026-09-16T14:56:11.385316+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:11.973670+00:00", "trade", 5.3388, 200.0]
["2026-09-16T14:56:12.164110+00:00", "trade", 5.335, 10.0]
["2026-09-16T14:56:12.165047+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:13.237154+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:13.281938+00:00", "trade", 5.335, 40.0]
["2026-09-16T14:56:13.375277+00:00", "trade", 5.335, 10.0]
["2026-09-16T14:56:13.767757+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:14.276549+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:56:14.410868+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:14.410882+00:00", "trade", 5.34, 10.0]
["2026-09-16T14:56:14.410936+00:00", "trade", 5.34, 90.0]
["2026-09-16T14:56:14.687131+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:14.740362+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:14.772133+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:14.867921+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:14.930360+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:14.940647+00:00", "trade", 5.3381, 1.0]
["2026-09-16T14:56:15.197302+00:00", "trade", 5.34, 13.0]
["2026-09-16T14:56:15.563412+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:15.563415+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:56:15.563462+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:15.563467+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:15.563472+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:15.566244+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:16.145437+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:16.350388+00:00", "trade", 5.3382, 1.0]
["2026-09-16T14:56:16.350752+00:00", "trade", 5.3382, 1.0]
["2026-09-16T14:56:16.394124+00:00", "trade", 5.34, 15.0]
["2026-09-16T14:56:16.394148+00:00", "trade", 5.335, 15.0]
["2026-09-16T14:56:16.565227+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:16.565883+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:16.565883+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:16.568800+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:16.700163+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:16.737582+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:16.762998+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:16.922584+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:56:18.180317+00:00", "trade", 5.34, 250.0]
["2026-09-16T14:56:18.270781+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:56:19.124832+00:00", "trade", 5.3385, 3.0]
["2026-09-16T14:56:19.532013+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:56:19.532014+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:19.534044+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:19.618445+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:56:19.618505+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:19.676540+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:56:20.022938+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.023053+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.110401+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.111063+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.233504+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.533839+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.533844+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.533854+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.534023+00:00", "trade", 5.34, 30.0]
["2026-09-16T14:56:20.534491+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.559180+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.580766+00:00", "trade", 5.34, 70.0]
["2026-09-16T14:56:20.580766+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.580806+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.581408+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.581864+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.630956+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.715041+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.810503+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.810503+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.810513+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:56:20.810553+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.893781+00:00", "trade", 5.34, 235.0]
["2026-09-16T14:56:20.893862+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:56:20.893959+00:00", "trade", 5.34, 465.0]
["2026-09-16T14:56:20.894298+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:20.894924+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:21.073304+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:21.102944+00:00", "trade", 5.335, 18.0]
["2026-09-16T14:56:21.110895+00:00", "trade", 5.34, 46.0]
["2026-09-16T14:56:21.150120+00:00", "trade", 5.339, 90.0]
["2026-09-16T14:56:21.150135+00:00", "trade", 5.339, 10.0]
["2026-09-16T14:56:21.234502+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:21.299426+00:00", "trade", 5.339, 81.0]
["2026-09-16T14:56:21.299444+00:00", "trade", 5.339, 9.0]
["2026-09-16T14:56:21.595153+00:00", "trade", 5.3388, 10.0]
["2026-09-16T14:56:22.107917+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:22.108859+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:22.229882+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:22.385733+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:22.386209+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:22.618170+00:00", "trade", 5.3382, 1.0]
["2026-09-16T14:56:22.839717+00:00", "trade", 5.335, 4.0]
["2026-09-16T14:56:22.840641+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:22.910201+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:22.911144+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:22.911184+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:23.043815+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:56:23.044466+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:23.044466+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:23.171318+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:23.171990+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:23.171990+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:23.171990+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:23.235446+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:23.238511+00:00", "trade", 5.335, 9.0]
["2026-09-16T14:56:23.345022+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:23.345031+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:56:23.345683+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:23.527800+00:00", "trade", 5.3388, 15.0]
["2026-09-16T14:56:23.529185+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:23.597220+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:56:23.775517+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:23.775577+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:23.864022+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:23.897983+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:23.898038+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:23.898985+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:24.175764+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:24.234454+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:24.282468+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:24.322123+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:24.347052+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:24.347052+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:24.347087+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:24.348931+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:25.464563+00:00", "trade", 5.3354, 1.0]
["2026-09-16T14:56:25.740735+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:56:25.740745+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:25.740745+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:25.740805+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:25.741421+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:25.742735+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:26.322337+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:56:26.372253+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:26.692085+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:26.742670+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:26.743347+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:26.745467+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:29.045954+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:56:29.045973+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:29.204431+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:56:29.239313+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:29.910697+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:29.910747+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:29.995814+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:30.063859+00:00", "trade", 5.3341, 100.0]
["2026-09-16T14:56:30.064252+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:30.114191+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:31.128731+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:31.680589+00:00", "trade", 5.3495, 200.0]
["2026-09-16T14:56:31.901872+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:31.983891+00:00", "trade", 5.335, 15.0]
["2026-09-16T14:56:31.983907+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:31.983967+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:31.984534+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:32.059957+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:56:32.117696+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:32.117698+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:56:32.295604+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:32.510466+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:34.109728+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:34.133715+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:34.359683+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:34.884732+00:00", "trade", 5.34, 3.0]
["2026-09-16T14:56:35.078360+00:00", "trade", 5.3381, 1.0]
["2026-09-16T14:56:35.230737+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:35.680402+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:35.960350+00:00", "trade", 5.3495, 300.0]
["2026-09-16T14:56:36.063579+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:36.171261+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:36.342508+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:36.342573+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:36.583266+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:36.839824+00:00", "trade", 5.335, 101.0]
["2026-09-16T14:56:37.815951+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:38.409624+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:56:38.596408+00:00", "trade", 5.3385, 1.0]
["2026-09-16T14:56:38.835498+00:00", "trade", 5.33, 20.0]
["2026-09-16T14:56:38.844231+00:00", "trade", 5.335, 78.0]
["2026-09-16T14:56:38.844778+00:00", "trade", 5.335, 24.0]
["2026-09-16T14:56:38.852720+00:00", "trade", 5.335, 298.0]
["2026-09-16T14:56:38.855681+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:38.855772+00:00", "trade", 5.335, 10.0]
["2026-09-16T14:56:39.979157+00:00", "trade", 5.335, 10.0]
["2026-09-16T14:56:40.629244+00:00", "trade", 5.334, 50.0]
["2026-09-16T14:56:40.749362+00:00", "trade", 5.335, 200.0]
["2026-09-16T14:56:41.045760+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:41.045795+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:41.046018+00:00", "trade", 5.335, 25.0]
["2026-09-16T14:56:41.046048+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:56:41.046054+00:00", "trade", 5.33, 25.0]
["2026-09-16T14:56:41.046063+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:56:41.046097+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:56:41.046103+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:56:41.046109+00:00", "trade", 5.335, 25.0]
["2026-09-16T14:56:41.046154+00:00", "trade", 5.33, 25.0]
["2026-09-16T14:56:41.737341+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:41.760591+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:42.710804+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:42.978050+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.622071+00:00", "trade", 5.335, 106.0]
["2026-09-16T14:56:43.656866+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.665948+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.665957+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.666028+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.666539+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.666549+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.666577+00:00", "trade", 5.33, 12.0]
["2026-09-16T14:56:43.666589+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.666604+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.666684+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.666694+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.666830+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.667005+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.667010+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.667020+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.667043+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:56:43.667070+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.667140+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.667331+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.667566+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.667647+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.669170+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.669250+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.671731+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.674140+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:56:43.674147+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:56:43.767760+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:43.794448+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:44.245357+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:44.503866+00:00", "trade", 5.3306, 10.0]
["2026-09-16T14:56:44.667833+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:44.667948+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:44.668534+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:44.668775+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:44.758154+00:00", "trade", 5.3327, 100.0]
["2026-09-16T14:56:44.940206+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:45.481779+00:00", "trade", 5.3494, 100.0]
["2026-09-16T14:56:45.519823+00:00", "trade", 5.3381, 100.0]
["2026-09-16T14:56:45.858426+00:00", "trade", 5.33, 500.0]
["2026-09-16T14:56:46.199071+00:00", "trade", 5.3326, 20.0]
["2026-09-16T14:56:46.807999+00:00", "trade", 5.335, 15.0]
["2026-09-16T14:56:47.023339+00:00", "trade", 5.33, 244.0]
["2026-09-16T14:56:47.023396+00:00", "trade", 5.33, 12.0]
["2026-09-16T14:56:47.600461+00:00", "trade", 5.3494, 100.0]
["2026-09-16T14:56:47.666025+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:47.836757+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:56:47.972564+00:00", "trade", 5.3325, 100.0]
["2026-09-16T14:56:48.944159+00:00", "trade", 5.33, 1250.0]
["2026-09-16T14:56:49.350086+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:56:49.518655+00:00", "trade", 5.33, 70.0]
["2026-09-16T14:56:49.518685+00:00", "trade", 5.335, 30.0]
["2026-09-16T14:56:49.985363+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:56:49.985363+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:56:49.985369+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:56:49.985369+00:00", "trade", 5.33, 4.0]
["2026-09-16T14:56:49.985372+00:00", "trade", 5.33, 2.0]
["2026-09-16T14:56:49.985384+00:00", "trade", 5.33, 7.0]
["2026-09-16T14:56:49.985394+00:00", "trade", 5.33, 8.0]
["2026-09-16T14:56:49.985577+00:00", "trade", 5.33, 2.0]
["2026-09-16T14:56:49.985580+00:00", "trade", 5.33, 500.0]
["2026-09-16T14:56:49.985583+00:00", "trade", 5.33, 1000.0]
["2026-09-16T14:56:49.985634+00:00", "trade", 5.33, 2.0]
["2026-09-16T14:56:49.985634+00:00", "trade", 5.33, 1588.0]
["2026-09-16T14:56:49.985641+00:00", "trade", 5.33, 900.0]
["2026-09-16T14:56:49.985641+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:56:49.985646+00:00", "trade", 5.33, 498.0]
["2026-09-16T14:56:49.985646+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:56:49.985646+00:00", "trade", 5.33, 22.0]
["2026-09-16T14:56:49.985649+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:56:49.985655+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:56:49.985655+00:00", "trade", 5.33, 300.0]
["2026-09-16T14:56:49.985655+00:00", "trade", 5.33, 944.0]
["2026-09-16T14:56:49.985657+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:49.985657+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:49.985658+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:56:49.985658+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:56:49.985661+00:00", "trade", 5.33, 300.0]
["2026-09-16T14:56:49.985662+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:49.985665+00:00", "trade", 5.33, 600.0]
["2026-09-16T14:56:49.985665+00:00", "trade", 5.33, 20.0]
["2026-09-16T14:56:49.985667+00:00", "trade", 5.33, 20.0]
["2026-09-16T14:56:49.985671+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:56:49.985671+00:00", "trade", 5.33, 400.0]
["2026-09-16T14:56:49.985674+00:00", "trade", 5.33, 252.0]
["2026-09-16T14:56:49.985674+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:56:49.985674+00:00", "trade", 5.33, 6850.0]
["2026-09-16T14:56:49.985680+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:56:49.985680+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:56:49.985680+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:56:49.985680+00:00", "trade", 5.33, 15.0]
["2026-09-16T14:56:49.985808+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:56:49.985832+00:00", "trade", 5.3305, 46.0]
["2026-09-16T14:56:49.985908+00:00", "trade", 5.33, 465.0]
["2026-09-16T14:56:49.985913+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:56:49.985913+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:56:49.985983+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:56:49.986048+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:56:49.986103+00:00", "trade", 5.33, 235.0]
["2026-09-16T14:56:49.986103+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986112+00:00", "trade", 5.33, 2.0]
["2026-09-16T14:56:49.986128+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986128+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986138+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986148+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986183+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986188+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986188+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986204+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986208+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986314+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986314+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986324+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986384+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986389+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986579+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986624+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986665+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986785+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986790+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986821+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986821+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986821+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986850+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.986850+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.987020+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.987189+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:56:49.987201+00:00", "trade", 5.32, 10.0]
["2026-09-16T14:56:49.987221+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.987251+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.987306+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.987502+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.990303+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:49.990854+00:00", "trade", 5.33, 9.0]
["2026-09-16T14:56:49.994707+00:00", "trade", 5.33, 2.0]
["2026-09-16T14:56:50.009261+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:56:50.174281+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:56:50.453993+00:00", "trade", 5.325, 2.0]
["2026-09-16T14:56:50.537063+00:00", "trade", 5.3347, 30.0]
["2026-09-16T14:56:50.659583+00:00", "trade", 5.3374, 1.0]
["2026-09-16T14:56:51.588011+00:00", "trade", 5.3238, 25.0]
["2026-09-16T14:56:51.742326+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:56:51.742350+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:56:52.375092+00:00", "trade", 5.325, 385.0]
["2026-09-16T14:56:52.376088+00:00", "trade", 5.325, 15.0]
["2026-09-16T14:56:53.811955+00:00", "trade", 5.3234, 4500.0]
["2026-09-16T14:56:56.591568+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:56:58.589816+00:00", "trade", 5.3267, 100.0]
["2026-09-16T14:56:59.683550+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:56:59.995837+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:00.230092+00:00", "trade", 5.3328, 10.0]
["2026-09-16T14:57:00.234639+00:00", "trade", 5.3328, 35.0]
["2026-09-16T14:57:00.384227+00:00", "trade", 5.3252, 4409.0]
["2026-09-16T14:57:00.503148+00:00", "trade", 5.32, 1000.0]
["2026-09-16T14:57:00.503349+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:57:00.503422+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:57:00.503512+00:00", "trade", 5.32, 150.0]
["2026-09-16T14:57:00.503584+00:00", "trade", 5.32, 70.0]
["2026-09-16T14:57:00.503686+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:57:00.503828+00:00", "trade", 5.32, 50.0]
["2026-09-16T14:57:00.503840+00:00", "trade", 5.32, 50.0]
["2026-09-16T14:57:00.503885+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:57:00.504059+00:00", "trade", 5.32, 10.0]
["2026-09-16T14:57:00.504182+00:00", "trade", 5.32, 5.0]
["2026-09-16T14:57:00.504330+00:00", "trade", 5.32, 3.0]
["2026-09-16T14:57:00.504483+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:00.504573+00:00", "trade", 5.32, 2.0]
["2026-09-16T14:57:00.504666+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:57:00.504694+00:00", "trade", 5.32, 5.0]
["2026-09-16T14:57:00.504820+00:00", "trade", 5.32, 1.0]
["2026-09-16T14:57:00.505012+00:00", "trade", 5.32, 2.0]
["2026-09-16T14:57:00.505930+00:00", "trade", 5.3208, 846.0]
["2026-09-16T14:57:00.528964+00:00", "trade", 5.3208, 1.0]
["2026-09-16T14:57:00.630176+00:00", "trade", 5.325, 30.0]
["2026-09-16T14:57:00.862982+00:00", "trade", 5.3276, 18.0]
["2026-09-16T14:57:00.862997+00:00", "trade", 5.3276, 1.0]
["2026-09-16T14:57:00.864100+00:00", "trade", 5.325, 3.0]
["2026-09-16T14:57:01.103572+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:01.103984+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:01.486748+00:00", "trade", 5.3366, 100.0]
["2026-09-16T14:57:01.748740+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:02.039956+00:00", "trade", 5.325, 14.0]
["2026-09-16T14:57:02.435903+00:00", "trade", 5.325, 40.0]
["2026-09-16T14:57:02.437831+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:02.438788+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:02.464360+00:00", "trade", 5.325, 1.0]
["2026-09-16T14:57:02.508189+00:00", "trade", 5.325, 10.0]
["2026-09-16T14:57:02.993379+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:02.993409+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:02.993418+00:00", "trade", 5.3267, 100.0]
["2026-09-16T14:57:02.993436+00:00", "trade", 5.3267, 100.0]
["2026-09-16T14:57:02.993448+00:00", "trade", 5.3267, 100.0]
["2026-09-16T14:57:02.993457+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:02.993466+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:02.993551+00:00", "trade", 5.3267, 100.0]
["2026-09-16T14:57:02.993734+00:00", "trade", 5.3267, 4100.0]
["2026-09-16T14:57:04.227430+00:00", "trade", 5.3201, 15.0]
["2026-09-16T14:57:05.438925+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:05.438925+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:05.438965+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:05.686022+00:00", "trade", 5.3364, 1.0]
["2026-09-16T14:57:05.856089+00:00", "trade", 5.325, 337.0]
["2026-09-16T14:57:06.915000+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:57:07.875090+00:00", "trade", 5.3255, 200.0]
["2026-09-16T14:57:09.122131+00:00", "trade", 5.3337, 14.0]
["2026-09-16T14:57:10.049064+00:00", "trade", 5.3257, 100.0]
["2026-09-16T14:57:10.246966+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:10.460119+00:00", "trade", 5.325, 25.0]
["2026-09-16T14:57:13.670423+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:13.673136+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:13.673635+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:13.833832+00:00", "trade", 5.33, 28.0]
["2026-09-16T14:57:14.161586+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:14.161586+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:14.161589+00:00", "trade", 5.33, 400.0]
["2026-09-16T14:57:14.161589+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:14.440424+00:00", "trade", 5.3336, 6.0]
["2026-09-16T14:57:14.541059+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:14.541068+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:14.541124+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:14.541159+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:14.541585+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:14.541675+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:14.541675+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:14.541680+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:14.541680+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:14.542166+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:14.542207+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:14.542358+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:14.542643+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:14.548045+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:14.609032+00:00", "trade", 5.325, 1.0]
["2026-09-16T14:57:15.613679+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:15.812230+00:00", "trade", 5.325, 1000.0]
["2026-09-16T14:57:16.163531+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:16.542392+00:00", "trade", 5.33, 28.0]
["2026-09-16T14:57:16.543015+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:17.016615+00:00", "trade", 5.325, 56.0]
["2026-09-16T14:57:17.120530+00:00", "trade", 5.3351, 12.0]
["2026-09-16T14:57:17.122711+00:00", "trade", 5.3351, 9.0]
["2026-09-16T14:57:17.123989+00:00", "trade", 5.3351, 4.0]
["2026-09-16T14:57:17.125288+00:00", "trade", 5.3351, 18.0]
["2026-09-16T14:57:17.126193+00:00", "trade", 5.3351, 18.0]
["2026-09-16T14:57:17.130331+00:00", "trade", 5.3351, 1.0]
["2026-09-16T14:57:17.357574+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:17.358917+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:17.367608+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:57:17.691969+00:00", "trade", 5.3281, 1.0]
["2026-09-16T14:57:17.855212+00:00", "trade", 5.3362, 1.0]
["2026-09-16T14:57:18.026261+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:18.058307+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:19.153111+00:00", "trade", 5.33, 65.0]
["2026-09-16T14:57:19.411775+00:00", "trade", 5.33, 28.0]
["2026-09-16T14:57:20.771564+00:00", "trade", 5.33, 20.0]
["2026-09-16T14:57:20.772629+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:20.772956+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:20.773947+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:20.782627+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:21.405019+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:57:21.544689+00:00", "trade", 5.325, 50.0]
["2026-09-16T14:57:22.335942+00:00", "trade", 5.33, 28.0]
["2026-09-16T14:57:22.499468+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:23.330046+00:00", "trade", 5.325, 1.0]
["2026-09-16T14:57:25.102646+00:00", "trade", 5.33, 28.0]
["2026-09-16T14:57:25.103318+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:25.103318+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:25.103754+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:25.103759+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:25.142824+00:00", "trade", 5.325, 400.0]
["2026-09-16T14:57:25.154047+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:25.693745+00:00", "trade", 5.325, 20.0]
["2026-09-16T14:57:26.144913+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:27.022975+00:00", "trade", 5.32, 15.0]
["2026-09-16T14:57:27.150296+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:27.929540+00:00", "trade", 5.32, 15.0]
["2026-09-16T14:57:27.937088+00:00", "trade", 5.33, 27.0]
["2026-09-16T14:57:28.148588+00:00", "trade", 5.33, 17.0]
["2026-09-16T14:57:28.148591+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:28.148597+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:28.149126+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:28.149229+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:28.149229+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:28.149469+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:28.149553+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:28.149706+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:28.149706+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:28.155967+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:29.380434+00:00", "trade", 5.3419, 4.0]
["2026-09-16T14:57:29.859923+00:00", "trade", 5.3361, 100.0]
["2026-09-16T14:57:29.995861+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:30.762503+00:00", "trade", 5.33, 15.0]
["2026-09-16T14:57:30.811325+00:00", "trade", 5.33, 27.0]
["2026-09-16T14:57:30.835406+00:00", "trade", 5.32, 15.0]
["2026-09-16T14:57:31.174130+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:31.835391+00:00", "trade", 5.32, 50.0]
["2026-09-16T14:57:31.999456+00:00", "trade", 5.325, 15.0]
["2026-09-16T14:57:32.233115+00:00", "trade", 5.32, 15.0]
["2026-09-16T14:57:32.948852+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:57:33.010255+00:00", "trade", 5.33, 15.0]
["2026-09-16T14:57:33.366020+00:00", "trade", 5.32, 50.0]
["2026-09-16T14:57:33.569157+00:00", "trade", 5.33, 27.0]
["2026-09-16T14:57:33.775072+00:00", "trade", 5.33, 15.0]
["2026-09-16T14:57:33.909384+00:00", "trade", 5.325, 400.0]
["2026-09-16T14:57:34.410584+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:34.410587+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:34.410626+00:00", "trade", 5.33, 46.0]
["2026-09-16T14:57:34.410630+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:34.410635+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:34.410638+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:34.411262+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:34.411262+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:34.411262+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:34.411297+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:34.411342+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:34.411422+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:34.411703+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:34.411743+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:34.412144+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:34.431171+00:00", "trade", 5.32, 34.0]
["2026-09-16T14:57:34.431655+00:00", "trade", 5.32, 9.0]
["2026-09-16T14:57:34.431751+00:00", "trade", 5.32, 12.0]
["2026-09-16T14:57:34.431923+00:00", "trade", 5.32, 107.0]
["2026-09-16T14:57:34.433754+00:00", "trade", 5.32, 238.0]
["2026-09-16T14:57:35.006275+00:00", "trade", 5.325, 1.0]
["2026-09-16T14:57:36.229635+00:00", "trade", 5.325, 8000.0]
["2026-09-16T14:57:36.350640+00:00", "trade", 5.33, 27.0]
["2026-09-16T14:57:36.352373+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:36.352373+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:36.352814+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:36.353174+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:36.373438+00:00", "trade", 5.325, 400.0]
["2026-09-16T14:57:36.412070+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:36.494244+00:00", "trade", 5.3357, 2.0]
["2026-09-16T14:57:36.685097+00:00", "trade", 5.325, 600.0]
["2026-09-16T14:57:36.807416+00:00", "trade", 5.3269, 9793.0]
["2026-09-16T14:57:37.461274+00:00", "trade", 5.325, 8000.0]
["2026-09-16T14:57:37.632036+00:00", "trade", 5.3319, 422.0]
["2026-09-16T14:57:38.577739+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:38.578698+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:38.579134+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:38.624016+00:00", "trade", 5.3284, 8000.0]
["2026-09-16T14:57:38.675608+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:38.726144+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:39.022026+00:00", "trade", 5.33, 27.0]
["2026-09-16T14:57:39.390908+00:00", "trade", 5.32, 15.0]
["2026-09-16T14:57:39.825942+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:57:40.077656+00:00", "trade", 5.3298, 487.0]
["2026-09-16T14:57:40.078065+00:00", "trade", 5.3298, 164.0]
["2026-09-16T14:57:40.079256+00:00", "trade", 5.33, 700.0]
["2026-09-16T14:57:40.079295+00:00", "trade", 5.33, 600.0]
["2026-09-16T14:57:40.079298+00:00", "trade", 5.33, 1500.0]
["2026-09-16T14:57:40.079298+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:57:40.079334+00:00", "trade", 5.33, 4349.0]
["2026-09-16T14:57:40.079345+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.079826+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.079826+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.079861+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.079866+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.080422+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.081165+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:40.081550+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.081555+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.099027+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.169815+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.288814+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.288814+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.315146+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.682250+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.682310+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.683177+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.683217+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.683704+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.741423+00:00", "trade", 5.3267, 49.0]
["2026-09-16T14:57:40.869521+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.878407+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.944660+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.945306+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.945346+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:40.948028+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:41.154465+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:41.154525+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:41.154580+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:41.154697+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:41.154718+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:41.154730+00:00", "trade", 5.33, 1200.0]
["2026-09-16T14:57:41.154736+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:41.154748+00:00", "trade", 5.325, 200.0]
["2026-09-16T14:57:41.154787+00:00", "trade", 5.33, 300.0]
["2026-09-16T14:57:41.154919+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:41.154946+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:57:41.155013+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:41.155051+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:41.155131+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:41.155205+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:57:41.155581+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:57:41.156218+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:41.156721+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:41.161755+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:57:41.164675+00:00", "trade", 5.33, 400.0]
["2026-09-16T14:57:41.170197+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:41.170223+00:00", "trade", 5.325, 8000.0]
["2026-09-16T14:57:41.170818+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:41.171059+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:41.188990+00:00", "trade", 5.33, 1100.0]
["2026-09-16T14:57:41.197106+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:41.237950+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:57:41.259605+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:41.591108+00:00", "trade", 5.33, 15.0]
["2026-09-16T14:57:42.389439+00:00", "trade", 5.33, 15.0]
["2026-09-16T14:57:43.033463+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:43.382160+00:00", "trade", 5.33, 15.0]
["2026-09-16T14:57:43.520411+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:57:43.563082+00:00", "trade", 5.33, 79.0]
["2026-09-16T14:57:43.563720+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:43.929877+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:44.177264+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:44.177556+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:44.177556+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:44.177636+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:44.177837+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:44.177877+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:44.177917+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:44.177917+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:44.177957+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:44.177957+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:44.178037+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:44.178077+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:44.178313+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:44.178353+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:44.178433+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:44.178874+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:44.197002+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:44.514027+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:45.555421+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:45.555481+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:45.555521+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:45.556870+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:45.881409+00:00", "trade", 5.339, 1000.0]
["2026-09-16T14:57:46.090816+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:46.091297+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:46.208230+00:00", "trade", 5.325, 375.0]
["2026-09-16T14:57:46.622160+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:46.622893+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:57:46.623389+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:46.624030+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:46.624471+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:46.624471+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:47.126276+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:47.244232+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:47.411776+00:00", "trade", 5.3299, 1789.0]
["2026-09-16T14:57:47.412407+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:47.777811+00:00", "trade", 5.3343, 47.0]
["2026-09-16T14:57:47.911410+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:47.975908+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:47.976304+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:47.976350+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:48.110941+00:00", "trade", 5.33, 15.0]
["2026-09-16T14:57:49.042498+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:49.180381+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:49.719966+00:00", "trade", 5.3378, 200.0]
["2026-09-16T14:57:49.739786+00:00", "trade", 5.325, 48.0]
["2026-09-16T14:57:49.836052+00:00", "trade", 5.32, 50.0]
["2026-09-16T14:57:50.077512+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:50.221583+00:00", "trade", 5.3299, 1.0]
["2026-09-16T14:57:50.222201+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:50.222444+00:00", "trade", 5.33, 9000.0]
["2026-09-16T14:57:50.345973+00:00", "trade", 5.3376, 1500.0]
["2026-09-16T14:57:50.748433+00:00", "trade", 5.3341, 1.0]
["2026-09-16T14:57:50.750463+00:00", "trade", 5.33, 117.0]
["2026-09-16T14:57:50.751392+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:57:50.751422+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:50.751659+00:00", "trade", 5.33, 1250.0]
["2026-09-16T14:57:50.759619+00:00", "trade", 5.3289, 50.0]
["2026-09-16T14:57:54.521936+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:57:54.521936+00:00", "trade", 5.33, 540.0]
["2026-09-16T14:57:54.521939+00:00", "trade", 5.33, 300.0]
["2026-09-16T14:57:54.521939+00:00", "trade", 5.33, 260.0]
["2026-09-16T14:57:54.522312+00:00", "trade", 5.33, 14.0]
["2026-09-16T14:57:54.522398+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:54.522398+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:54.522438+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:57:54.672531+00:00", "trade", 5.3341, 100.0]
["2026-09-16T14:57:55.417203+00:00", "trade", 5.3296, 300.0]
["2026-09-16T14:57:56.725624+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:57:56.897642+00:00", "trade", 5.3299, 400.0]
["2026-09-16T14:57:58.553937+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:57:59.995878+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:00.147098+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:00.147098+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:00.148652+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:00.169632+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:00.251181+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:00.502973+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:58:00.580967+00:00", "trade", 5.325, 1000.0]
["2026-09-16T14:58:00.864987+00:00", "trade", 5.328, 1.0]
["2026-09-16T14:58:01.230061+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:01.230061+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:01.230497+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:01.230938+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:01.254985+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:01.381109+00:00", "trade", 5.3375, 100.0]
["2026-09-16T14:58:01.696522+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:02.005803+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:02.005818+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:02.015289+00:00", "trade", 5.325, 5.0]
["2026-09-16T14:58:02.015857+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:02.016353+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:02.028294+00:00", "trade", 5.325, 9.0]
["2026-09-16T14:58:02.028833+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:02.028938+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:02.029299+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:02.492116+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:02.516003+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:02.533073+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:02.822252+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:04.235315+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:04.274368+00:00", "trade", 5.3332, 1.0]
["2026-09-16T14:58:04.905760+00:00", "trade", 5.3262, 10.0]
["2026-09-16T14:58:04.906828+00:00", "trade", 5.325, 503.0]
["2026-09-16T14:58:05.448014+00:00", "trade", 5.3327, 100.0]
["2026-09-16T14:58:05.516039+00:00", "trade", 5.32, 50.0]
["2026-09-16T14:58:05.656230+00:00", "trade", 5.3277, 1.0]
["2026-09-16T14:58:06.569267+00:00", "trade", 5.325, 49.0]
["2026-09-16T14:58:06.810928+00:00", "trade", 5.3332, 100.0]
["2026-09-16T14:58:08.424244+00:00", "trade", 5.3269, 30.0]
["2026-09-16T14:58:08.840871+00:00", "trade", 5.3374, 300.0]
["2026-09-16T14:58:09.119431+00:00", "trade", 5.3299, 25.0]
["2026-09-16T14:58:09.980933+00:00", "trade", 5.3277, 1.0]
["2026-09-16T14:58:10.260813+00:00", "trade", 5.3369, 100.0]
["2026-09-16T14:58:11.335547+00:00", "trade", 5.3299, 1.0]
["2026-09-16T14:58:11.408377+00:00", "trade", 5.3286, 37.0]
["2026-09-16T14:58:11.956339+00:00", "trade", 5.325, 9080.0]
["2026-09-16T14:58:12.024595+00:00", "trade", 5.3286, 1.0]
["2026-09-16T14:58:13.617436+00:00", "trade", 5.325, 10.0]
["2026-09-16T14:58:13.685051+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:14.388997+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:15.232798+00:00", "trade", 5.325, 20.0]
["2026-09-16T14:58:15.348874+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:58:15.467579+00:00", "trade", 5.32, 25.0]
["2026-09-16T14:58:16.031770+00:00", "trade", 5.3275, 200.0]
["2026-09-16T14:58:17.703230+00:00", "trade", 5.3271, 1.0]
["2026-09-16T14:58:17.708685+00:00", "trade", 5.3329, 1.0]
["2026-09-16T14:58:18.500936+00:00", "trade", 5.3272, 3.0]
["2026-09-16T14:58:18.900662+00:00", "trade", 5.325, 40.0]
["2026-09-16T14:58:18.948684+00:00", "trade", 5.325, 10.0]
["2026-09-16T14:58:20.280028+00:00", "trade", 5.3272, 12.0]
["2026-09-16T14:58:20.869215+00:00", "trade", 5.325, 221.0]
["2026-09-16T14:58:21.020541+00:00", "trade", 5.3323, 1.0]
["2026-09-16T14:58:22.334621+00:00", "trade", 5.325, 950.0]
["2026-09-16T14:58:22.431588+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:22.431596+00:00", "trade", 5.325, 500.0]
["2026-09-16T14:58:22.431599+00:00", "trade", 5.325, 500.0]
["2026-09-16T14:58:22.441071+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:22.528820+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:23.102801+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:24.845608+00:00", "trade", 5.3276, 100.0]
["2026-09-16T14:58:25.941245+00:00", "trade", 5.328, 1.0]
["2026-09-16T14:58:26.157839+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:26.888717+00:00", "trade", 5.3286, 187.0]
["2026-09-16T14:58:27.185382+00:00", "trade", 5.325, 715.0]
["2026-09-16T14:58:27.210344+00:00", "trade", 5.3286, 1.0]
["2026-09-16T14:58:27.701591+00:00", "trade", 5.3361, 100.0]
["2026-09-16T14:58:27.838474+00:00", "trade", 5.3276, 1.0]
["2026-09-16T14:58:28.827119+00:00", "trade", 5.3327, 1.0]
["2026-09-16T14:58:28.834070+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:28.935466+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:29.092315+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:29.584662+00:00", "trade", 5.3276, 15.0]
["2026-09-16T14:58:29.951315+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:29.966917+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:29.995906+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:30.255096+00:00", "trade", 5.3276, 50.0]
["2026-09-16T14:58:31.991520+00:00", "trade", 5.325, 14.0]
["2026-09-16T14:58:32.084997+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:58:32.086001+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:32.145463+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:32.308401+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:32.308997+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:32.509578+00:00", "trade", 5.325, 3.0]
["2026-09-16T14:58:33.274115+00:00", "trade", 5.3298, 790.0]
["2026-09-16T14:58:33.274349+00:00", "trade", 5.3298, 210.0]
["2026-09-16T14:58:33.274992+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:33.649418+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:33.793441+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:33.834541+00:00", "trade", 5.32, 50.0]
["2026-09-16T14:58:34.036375+00:00", "trade", 5.3277, 40.0]
["2026-09-16T14:58:34.058974+00:00", "trade", 5.3361, 35.0]
["2026-09-16T14:58:34.060869+00:00", "trade", 5.3361, 1.0]
["2026-09-16T14:58:34.203136+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:34.384714+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:34.872705+00:00", "trade", 5.325, 4000.0]
["2026-09-16T14:58:34.920648+00:00", "trade", 5.3325, 100.0]
["2026-09-16T14:58:36.035489+00:00", "trade", 5.3337, 19.0]
["2026-09-16T14:58:37.507688+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:37.508164+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:38.072783+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:38.127410+00:00", "trade", 5.325, 9.0]
["2026-09-16T14:58:38.713308+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:38.802572+00:00", "trade", 5.325, 1.0]
["2026-09-16T14:58:39.103968+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:39.135542+00:00", "trade", 5.33, 25.0]
["2026-09-16T14:58:39.188399+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:40.607486+00:00", "trade", 5.3276, 6.0]
["2026-09-16T14:58:40.623385+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:58:40.623450+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:41.693377+00:00", "trade", 5.3325, 1.0]
["2026-09-16T14:58:41.776631+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:58:43.792831+00:00", "trade", 5.325, 1.0]
["2026-09-16T14:58:44.521495+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:44.522207+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:44.552013+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:45.917438+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:46.009643+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:46.030618+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:46.073016+00:00", "trade", 5.3272, 45.0]
["2026-09-16T14:58:46.156021+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:46.243409+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:46.904687+00:00", "trade", 5.325, 199.0]
["2026-09-16T14:58:47.121233+00:00", "trade", 5.336, 44.0]
["2026-09-16T14:58:47.122433+00:00", "trade", 5.336, 37.0]
["2026-09-16T14:58:47.125076+00:00", "trade", 5.336, 15.0]
["2026-09-16T14:58:47.126032+00:00", "trade", 5.336, 1.0]
["2026-09-16T14:58:47.131042+00:00", "trade", 5.336, 18.0]
["2026-09-16T14:58:49.776130+00:00", "trade", 5.3286, 1.0]
["2026-09-16T14:58:50.123806+00:00", "trade", 5.32, 150.0]
["2026-09-16T14:58:52.581485+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:58:53.038330+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:53.328952+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:53.336450+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:53.336530+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:53.336625+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:53.343436+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:53.402417+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:53.402447+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:53.881292+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:54.098203+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:54.322049+00:00", "trade", 5.3258, 1.0]
["2026-09-16T14:58:54.375614+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:54.517456+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:54.596885+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:54.618011+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:58:55.697878+00:00", "trade", 5.3276, 10.0]
["2026-09-16T14:58:55.901484+00:00", "trade", 5.3359, 600.0]
["2026-09-16T14:58:57.521257+00:00", "trade", 5.325, 199.0]
["2026-09-16T14:58:58.428784+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:58:58.834402+00:00", "trade", 5.32, 50.0]
["2026-09-16T14:58:59.055173+00:00", "trade", 5.3323, 2.0]
["2026-09-16T14:58:59.837903+00:00", "trade", 5.325, 15.0]
["2026-09-16T14:58:59.995928+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:00.021207+00:00", "trade", 5.33, 4.0]
["2026-09-16T14:59:00.021213+00:00", "trade", 5.33, 4.0]
["2026-09-16T14:59:00.021514+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:00.021745+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:00.021785+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:00.022311+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:00.124356+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:59:00.124362+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:59:00.125426+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:00.125913+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:00.391900+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:59:00.502464+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:59:00.502584+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:59:00.502605+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:59:00.502885+00:00", "trade", 5.32, 90.0]
["2026-09-16T14:59:00.503041+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:00.503144+00:00", "trade", 5.32, 100.0]
["2026-09-16T14:59:00.503196+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:00.503517+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:00.516101+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:00.522773+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:00.604573+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:00.797176+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:00.910084+00:00", "trade", 5.325, 200.0]
["2026-09-16T14:59:00.910114+00:00", "trade", 5.32, 200.0]
["2026-09-16T14:59:00.911127+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:00.911598+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:00.911598+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:00.956029+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:00.956375+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:01.162553+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:01.205724+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:01.219632+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:01.243019+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:01.504140+00:00", "trade", 5.32, 101.0]
["2026-09-16T14:59:01.931875+00:00", "trade", 5.3299, 600.0]
["2026-09-16T14:59:02.025413+00:00", "trade", 5.325, 15.0]
["2026-09-16T14:59:02.674149+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:02.677387+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:02.780306+00:00", "trade", 5.3358, 600.0]
["2026-09-16T14:59:04.508126+00:00", "trade", 5.325, 3000.0]
["2026-09-16T14:59:05.139263+00:00", "trade", 5.33, 35.0]
["2026-09-16T14:59:05.139325+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:05.139389+00:00", "trade", 5.33, 12.0]
["2026-09-16T14:59:05.139989+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:05.140034+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:05.789527+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:59:06.311613+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:06.647740+00:00", "trade", 5.325, 14.0]
["2026-09-16T14:59:07.011940+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:08.076021+00:00", "trade", 5.33, 4.0]
["2026-09-16T14:59:08.076585+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:08.076590+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:08.493047+00:00", "trade", 5.3321, 1.0]
["2026-09-16T14:59:09.210619+00:00", "trade", 5.3253, 25.0]
["2026-09-16T14:59:09.212033+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:09.443374+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:09.956515+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:10.282713+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:59:10.313670+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:10.314192+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:10.616204+00:00", "trade", 5.325, 4.0]
["2026-09-16T14:59:10.956120+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:10.958214+00:00", "trade", 5.32, 2.0]
["2026-09-16T14:59:11.069482+00:00", "trade", 5.32, 1.0]
["2026-09-16T14:59:11.615690+00:00", "trade", 5.325, 1.0]
["2026-09-16T14:59:11.844284+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:11.845049+00:00", "trade", 5.3299, 101.0]
["2026-09-16T14:59:11.845398+00:00", "trade", 5.33, 500.0]
["2026-09-16T14:59:11.845554+00:00", "trade", 5.33, 300.0]
["2026-09-16T14:59:11.845614+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:59:11.845786+00:00", "trade", 5.33, 600.0]
["2026-09-16T14:59:11.846411+00:00", "trade", 5.33, 300.0]
["2026-09-16T14:59:11.847088+00:00", "trade", 5.33, 101.0]
["2026-09-16T14:59:11.847623+00:00", "trade", 5.33, 588.0]
["2026-09-16T14:59:11.847840+00:00", "trade", 5.33, 312.0]
["2026-09-16T14:59:11.848510+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:11.860740+00:00", "trade", 5.33, 12.0]
["2026-09-16T14:59:12.842367+00:00", "trade", 5.3293, 491.0]
["2026-09-16T14:59:13.324457+00:00", "trade", 5.325, 9.0]
["2026-09-16T14:59:13.326748+00:00", "trade", 5.325, 1.0]
["2026-09-16T14:59:13.507836+00:00", "trade", 5.3297, 46.0]
["2026-09-16T14:59:13.831966+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:13.832517+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:16.357775+00:00", "trade", 5.3286, 5.0]
["2026-09-16T14:59:17.075767+00:00", "trade", 5.33, 4.0]
["2026-09-16T14:59:17.076054+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:17.076344+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:17.076420+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:17.451605+00:00", "trade", 5.3298, 8000.0]
["2026-09-16T14:59:17.496496+00:00", "trade", 5.3286, 1.0]
["2026-09-16T14:59:17.503042+00:00", "trade", 5.33, 101.0]
["2026-09-16T14:59:17.955512+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:20.045767+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:20.303186+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:20.338811+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:20.344648+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:59:20.800783+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:20.801107+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:20.801362+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:20.801443+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:20.801443+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:20.883233+00:00", "trade", 5.325, 100.0]
["2026-09-16T14:59:20.998662+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:21.346084+00:00", "trade", 5.33, 65.0]
["2026-09-16T14:59:21.346648+00:00", "trade", 5.33, 300.0]
["2026-09-16T14:59:21.346651+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:21.346651+00:00", "trade", 5.33, 335.0]
["2026-09-16T14:59:21.347137+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:21.834367+00:00", "trade", 5.32, 50.0]
["2026-09-16T14:59:22.678793+00:00", "trade", 5.32, 50.0]
["2026-09-16T14:59:24.063174+00:00", "trade", 5.3286, 1.0]
["2026-09-16T14:59:24.236095+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:25.835465+00:00", "trade", 5.3352, 7.0]
["2026-09-16T14:59:26.227075+00:00", "trade", 5.33, 30.0]
["2026-09-16T14:59:27.200850+00:00", "trade", 5.3352, 500.0]
["2026-09-16T14:59:27.873127+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:28.499341+00:00", "trade", 5.3252, 2.0]
["2026-09-16T14:59:28.506847+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:59:28.560323+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:28.778994+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:29.688065+00:00", "trade", 5.33, 23.0]
["2026-09-16T14:59:29.688805+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:29.690649+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:29.691130+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:29.691411+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:29.995951+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:30.357594+00:00", "trade", 5.325, 8000.0]
["2026-09-16T14:59:30.358228+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:30.358464+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:30.359346+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:31.187503+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:31.188094+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:31.188375+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:31.188575+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:31.821316+00:00", "trade", 5.3311, 1.0]
["2026-09-16T14:59:31.980115+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:32.009534+00:00", "trade", 5.325, 14.0]
["2026-09-16T14:59:32.172247+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:32.232314+00:00", "trade", 5.335, 20.0]
["2026-09-16T14:59:32.683553+00:00", "trade", 5.33, 4000.0]
["2026-09-16T14:59:32.785174+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:59:32.840391+00:00", "trade", 5.3274, 6.0]
["2026-09-16T14:59:32.842132+00:00", "trade", 5.3274, 3.0]
["2026-09-16T14:59:32.842749+00:00", "trade", 5.3274, 1.0]
["2026-09-16T14:59:32.844270+00:00", "trade", 5.3274, 1.0]
["2026-09-16T14:59:33.045260+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:33.215360+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:59:33.561690+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:33.603783+00:00", "trade", 5.3309, 100.0]
["2026-09-16T14:59:33.803377+00:00", "trade", 5.3294, 5000.0]
["2026-09-16T14:59:34.046549+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:34.156781+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:36.041834+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:36.639922+00:00", "trade", 5.328, 1.0]
["2026-09-16T14:59:37.219518+00:00", "trade", 5.325, 9.0]
["2026-09-16T14:59:37.220620+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:37.220655+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:37.221577+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:37.242081+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:38.057725+00:00", "trade", 5.3285, 61.0]
["2026-09-16T14:59:39.366037+00:00", "trade", 5.3279, 4.0]
["2026-09-16T14:59:40.144090+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:40.751769+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:40.751847+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:40.751874+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:40.752864+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:41.702690+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:42.056329+00:00", "trade", 5.33, 80.0]
["2026-09-16T14:59:42.056395+00:00", "trade", 5.33, 80.0]
["2026-09-16T14:59:42.056879+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:42.056945+00:00", "trade", 5.33, 460.0]
["2026-09-16T14:59:42.057099+00:00", "quote", 5.32, 5.33]
["2026-09-16T14:59:42.057922+00:00", "trade", 5.33, 11.0]
["2026-09-16T14:59:42.059390+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:42.061880+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:42.630925+00:00", "trade", 5.3309, 100.0]
["2026-09-16T14:59:43.021936+00:00", "trade", 5.3285, 1.0]
["2026-09-16T14:59:44.472364+00:00", "trade", 5.3309, 1.0]
["2026-09-16T14:59:46.007558+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:46.009528+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:59:46.040781+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:46.040781+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:46.040784+00:00", "trade", 5.33, 18.0]
["2026-09-16T14:59:46.040787+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:46.040803+00:00", "trade", 5.33, 2477.0]
["2026-09-16T14:59:46.040808+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:59:46.040808+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:46.040808+00:00", "trade", 5.33, 95.0]
["2026-09-16T14:59:46.040811+00:00", "trade", 5.33, 2000.0]
["2026-09-16T14:59:46.040811+00:00", "trade", 5.33, 400.0]
["2026-09-16T14:59:46.040832+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040837+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040838+00:00", "trade", 5.33, 645.0]
["2026-09-16T14:59:46.040841+00:00", "trade", 5.33, 1.0]
["2026-09-16T14:59:46.040847+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:46.040853+00:00", "trade", 5.33, 3.0]
["2026-09-16T14:59:46.040853+00:00", "trade", 5.33, 2.0]
["2026-09-16T14:59:46.040858+00:00", "trade", 5.33, 20.0]
["2026-09-16T14:59:46.040858+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:46.040862+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040862+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040863+00:00", "trade", 5.33, 2.0]
["2026-09-16T14:59:46.040863+00:00", "trade", 5.33, 400.0]
["2026-09-16T14:59:46.040863+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:59:46.040867+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040869+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:46.040869+00:00", "trade", 5.33, 321.0]
["2026-09-16T14:59:46.040869+00:00", "trade", 5.33, 3400.0]
["2026-09-16T14:59:46.040871+00:00", "trade", 5.33, 600.0]
["2026-09-16T14:59:46.040871+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:46.040872+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040875+00:00", "trade", 5.33, 400.0]
["2026-09-16T14:59:46.040875+00:00", "trade", 5.33, 300.0]
["2026-09-16T14:59:46.040880+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:46.040883+00:00", "trade", 5.33, 500.0]
["2026-09-16T14:59:46.040902+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040908+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040913+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040913+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040914+00:00", "trade", 5.33, 40.0]
["2026-09-16T14:59:46.040914+00:00", "trade", 5.33, 10900.0]
["2026-09-16T14:59:46.040917+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:46.040917+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:59:46.040917+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040920+00:00", "trade", 5.33, 101.0]
["2026-09-16T14:59:46.040922+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:46.040925+00:00", "trade", 5.33, 238.0]
["2026-09-16T14:59:46.040942+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040947+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040963+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040963+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040968+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040973+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040973+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040973+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040973+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040976+00:00", "trade", 5.33, 52.0]
["2026-09-16T14:59:46.040978+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040978+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040980+00:00", "trade", 5.33, 200.0]
["2026-09-16T14:59:46.040983+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040983+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040988+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.040993+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.041113+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.041128+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.041128+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.041153+00:00", "quote", 5.33, 5.33]
["2026-09-16T14:59:46.041203+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041295+00:00", "trade", 5.33, 50.0]
["2026-09-16T14:59:46.041318+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041318+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041328+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041333+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041338+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041358+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041358+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041388+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041388+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041409+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:46.041429+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041429+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041444+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041473+00:00", "trade", 5.335, 900.0]
["2026-09-16T14:59:46.041476+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:46.041489+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041509+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:46.041533+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:46.041564+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041644+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041684+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041784+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041792+00:00", "trade", 5.34, 101.0]
["2026-09-16T14:59:46.041809+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041809+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041845+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041870+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041885+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041920+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041995+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.041995+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.042128+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:46.042326+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.042405+00:00", "trade", 5.33, 620.0]
["2026-09-16T14:59:46.042767+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.044160+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.044877+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.044922+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.048531+00:00", "trade", 5.33, 10.0]
["2026-09-16T14:59:46.114219+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:59:46.114895+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:59:46.141998+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.342019+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.342565+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.342778+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:59:46.346740+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.347623+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:46.976010+00:00", "trade", 5.335, 127.0]
["2026-09-16T14:59:47.297605+00:00", "trade", 5.34, 34.0]
["2026-09-16T14:59:47.305204+00:00", "trade", 5.335, 200.0]
["2026-09-16T14:59:47.312253+00:00", "trade", 5.335, 111.0]
["2026-09-16T14:59:47.312316+00:00", "trade", 5.335, 2.0]
["2026-09-16T14:59:47.313047+00:00", "trade", 5.335, 210.0]
["2026-09-16T14:59:47.565777+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:48.943904+00:00", "trade", 5.3359, 491.0]
["2026-09-16T14:59:49.025254+00:00", "trade", 5.335, 10.0]
["2026-09-16T14:59:49.025297+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:49.677264+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:49.801579+00:00", "trade", 5.329, 11.0]
["2026-09-16T14:59:50.003525+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:59:52.554828+00:00", "trade", 5.335, 1.0]
["2026-09-16T14:59:53.570024+00:00", "trade", 5.3308, 100.0]
["2026-09-16T14:59:54.053921+00:00", "trade", 5.335, 8000.0]
["2026-09-16T14:59:54.097847+00:00", "trade", 5.335, 13.0]
["2026-09-16T14:59:54.816684+00:00", "trade", 5.34, 250.0]
["2026-09-16T14:59:55.180625+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:59:55.293710+00:00", "trade", 5.34, 2.0]
["2026-09-16T14:59:55.293764+00:00", "trade", 5.34, 57.0]
["2026-09-16T14:59:55.294216+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:55.560219+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:56.461603+00:00", "trade", 5.335, 8000.0]
["2026-09-16T14:59:56.463514+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:56.463991+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:56.464582+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:56.712078+00:00", "trade", 5.34, 50.0]
["2026-09-16T14:59:57.524540+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:57.614036+00:00", "trade", 5.331, 1.0]
["2026-09-16T14:59:59.175909+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:59:59.175922+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:59.175943+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:59:59.175964+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:59:59.175973+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:59.175982+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:59.175994+00:00", "trade", 5.335, 100.0]
["2026-09-16T14:59:59.176021+00:00", "trade", 5.33, 100.0]
["2026-09-16T14:59:59.176222+00:00", "trade", 5.335, 7400.0]
["2026-09-16T14:59:59.176713+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:59.225049+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:59.225164+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:59.225610+00:00", "quote", 5.33, 5.34]
["2026-09-16T14:59:59.349059+00:00", "trade", 5.335, 200.0]
["2026-09-16T14:59:59.787202+00:00", "trade", 5.337, 1.0]
["2026-09-16T14:59:59.881849+00:00", "trade", 5.34, 100.0]
["2026-09-16T14:59:59.995975+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:00.413064+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:00:00.413073+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:00:00.624004+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:01.002334+00:00", "trade", 5.33, 300.0]
["2026-09-16T15:00:01.002425+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:00:01.002641+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:00:01.158156+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:01.522690+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:00:01.609630+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:00:01.656497+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:00:01.656524+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:00:01.656542+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:00:01.656554+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:00:01.656713+00:00", "trade", 5.335, 7800.0]
["2026-09-16T15:00:01.911756+00:00", "trade", 5.34, 30.0]
["2026-09-16T15:00:01.912340+00:00", "trade", 5.34, 160.0]
["2026-09-16T15:00:01.986357+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:02.023508+00:00", "trade", 5.335, 18.0]
["2026-09-16T15:00:02.259799+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:02.383157+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:03.349948+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:03.350389+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:03.858326+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:00:03.965393+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:00:04.591730+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:05.365361+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:05.365802+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:05.434867+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:05.844696+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:00:06.211215+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:00:06.211263+00:00", "trade", 5.335, 90.0]
["2026-09-16T15:00:06.226040+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:00:07.361721+00:00", "trade", 5.334, 400.0]
["2026-09-16T15:00:07.545013+00:00", "trade", 5.335, 50.0]
["2026-09-16T15:00:07.888596+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:00:08.023293+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:00:08.431893+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:00:08.431944+00:00", "trade", 5.335, 90.0]
["2026-09-16T15:00:08.467185+00:00", "trade", 5.335, 6.0]
["2026-09-16T15:00:08.530447+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:08.530675+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:00:08.530735+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:08.530874+00:00", "trade", 5.34, 69.0]
["2026-09-16T15:00:08.531286+00:00", "trade", 5.34, 80.0]
["2026-09-16T15:00:08.532195+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:08.533231+00:00", "trade", 5.34, 9.0]
["2026-09-16T15:00:08.540614+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:00:08.559929+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:00:08.560759+00:00", "trade", 5.335, 90.0]
["2026-09-16T15:00:08.628604+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:09.289935+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:09.289944+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:00:09.290136+00:00", "trade", 5.335, 900.0]
["2026-09-16T15:00:09.654863+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:09.685491+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:10.144591+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:10.144591+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:10.144594+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:10.144645+00:00", "trade", 5.34, 80.0]
["2026-09-16T15:00:10.144648+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:10.145185+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:10.145185+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:10.145195+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:10.145235+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:10.145255+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:10.145255+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:10.145461+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:10.145586+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:10.145586+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:10.145656+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:10.145676+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:10.145676+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:10.145716+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:10.169949+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:10.169949+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:10.667087+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:10.819165+00:00", "trade", 5.34, 47.0]
["2026-09-16T15:00:10.819616+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:10.957937+00:00", "trade", 5.3314, 188.0]
["2026-09-16T15:00:11.358598+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:11.360739+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:11.477712+00:00", "trade", 5.34, 1200.0]
["2026-09-16T15:00:11.477712+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:00:11.477715+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:00:11.477718+00:00", "trade", 5.34, 1900.0]
["2026-09-16T15:00:11.477722+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:00:11.477722+00:00", "trade", 5.34, 69.0]
["2026-09-16T15:00:11.477731+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:11.477731+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:00:11.477734+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:11.477734+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:11.477739+00:00", "trade", 5.34, 400.0]
["2026-09-16T15:00:11.477739+00:00", "trade", 5.34, 400.0]
["2026-09-16T15:00:11.477743+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:11.477877+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:11.477913+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:00:11.477918+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:00:11.477924+00:00", "trade", 5.34, 292.0]
["2026-09-16T15:00:11.477929+00:00", "trade", 5.34, 300.0]
["2026-09-16T15:00:11.477929+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:11.477932+00:00", "trade", 5.34, 300.0]
["2026-09-16T15:00:11.477963+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:00:11.478003+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:00:11.478013+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:00:11.478018+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:00:11.478018+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:00:11.478023+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:00:11.478023+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:00:11.478028+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:00:11.478038+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:00:11.478038+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:00:11.478048+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.478063+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.478158+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.478168+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.478198+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.478203+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.478229+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.478268+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.478294+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.478294+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.478298+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.478404+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.478464+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:11.478534+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.478574+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.478679+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.478709+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.478749+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.478804+00:00", "trade", 5.35, 101.0]
["2026-09-16T15:00:11.478815+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.478865+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.478890+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.479050+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.479110+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.479125+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.479381+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:00:11.479601+00:00", "trade", 5.345, 156.0]
["2026-09-16T15:00:11.481092+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:00:11.481807+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.481872+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.483075+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.486418+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.486553+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.486754+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.498592+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.509202+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.581384+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:11.878584+00:00", "trade", 5.3499, 1332.0]
["2026-09-16T15:00:12.187061+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:12.348922+00:00", "trade", 5.3499, 8000.0]
["2026-09-16T15:00:12.387158+00:00", "trade", 5.3319, 2.0]
["2026-09-16T15:00:12.479800+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:00:12.740589+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:12.740739+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:12.741180+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:13.066785+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:00:13.234469+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:13.234870+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:13.234920+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:14.564398+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:00:14.564398+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:00:14.565032+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:15.149008+00:00", "trade", 5.35, 34.0]
["2026-09-16T15:00:15.155031+00:00", "trade", 5.345, 123.0]
["2026-09-16T15:00:16.133200+00:00", "trade", 5.345, 60.0]
["2026-09-16T15:00:16.241467+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:00:16.980161+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:17.303024+00:00", "trade", 5.3337, 29.0]
["2026-09-16T15:00:17.442210+00:00", "trade", 5.34, 15.0]
["2026-09-16T15:00:17.442213+00:00", "trade", 5.34, 40.0]
["2026-09-16T15:00:17.782356+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:18.340045+00:00", "trade", 5.345, 99.0]
["2026-09-16T15:00:18.528041+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:00:18.801455+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:00:18.801464+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:00:19.168873+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:00:19.303879+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:00:19.304294+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:00:19.741812+00:00", "trade", 5.35, 99.0]
["2026-09-16T15:00:19.741863+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:00:19.984700+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:00:20.012423+00:00", "trade", 5.348, 1.0]
["2026-09-16T15:00:20.331560+00:00", "trade", 5.345, 55.0]
["2026-09-16T15:00:21.537139+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:00:21.744673+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:00:21.744673+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:00:21.744675+00:00", "trade", 5.35, 68.0]
["2026-09-16T15:00:21.745726+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:21.746087+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:21.746212+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:21.765002+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:21.767500+00:00", "trade", 5.35, 67.0]
["2026-09-16T15:00:21.786204+00:00", "trade", 5.3473, 1.0]
["2026-09-16T15:00:22.746488+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:22.887880+00:00", "trade", 5.3473, 100.0]
["2026-09-16T15:00:22.927605+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:00:23.251608+00:00", "trade", 5.345, 54.0]
["2026-09-16T15:00:23.318499+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:00:25.204932+00:00", "trade", 5.345, 2000.0]
["2026-09-16T15:00:25.672759+00:00", "trade", 5.3319, 1.0]
["2026-09-16T15:00:25.878271+00:00", "trade", 5.345, 54.0]
["2026-09-16T15:00:26.699024+00:00", "trade", 5.346, 100.0]
["2026-09-16T15:00:26.989726+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:00:27.001270+00:00", "trade", 5.3347, 100.0]
["2026-09-16T15:00:27.408683+00:00", "trade", 5.3499, 1.0]
["2026-09-16T15:00:27.464385+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:27.467587+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:27.551788+00:00", "trade", 5.3486, 4.0]
["2026-09-16T15:00:27.675526+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:00:28.199794+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:00:28.199852+00:00", "trade", 5.345, 90.0]
["2026-09-16T15:00:28.762437+00:00", "trade", 5.345, 54.0]
["2026-09-16T15:00:29.996007+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:30.196488+00:00", "trade", 5.34, 25.0]
["2026-09-16T15:00:30.512152+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:00:31.526927+00:00", "trade", 5.34, 54.0]
["2026-09-16T15:00:31.527548+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:31.527984+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:31.528465+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:31.572900+00:00", "trade", 5.332, 61.0]
["2026-09-16T15:00:31.852160+00:00", "trade", 5.35, 700.0]
["2026-09-16T15:00:32.022774+00:00", "trade", 5.345, 18.0]
["2026-09-16T15:00:32.327243+00:00", "trade", 5.345, 101.0]
["2026-09-16T15:00:32.684449+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:00:33.004828+00:00", "trade", 5.35, 103.0]
["2026-09-16T15:00:33.004876+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:00:33.004886+00:00", "trade", 5.35, 59.0]
["2026-09-16T15:00:33.005610+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:00:33.527894+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:00:33.527909+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:33.527927+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:00:33.527948+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:33.527957+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:00:33.527990+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:33.528140+00:00", "trade", 5.345, 7700.0]
["2026-09-16T15:00:34.025061+00:00", "trade", 5.3323, 1.0]
["2026-09-16T15:00:34.113375+00:00", "trade", 5.345, 12.0]
["2026-09-16T15:00:34.114049+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:00:34.191889+00:00", "trade", 5.34, 54.0]
["2026-09-16T15:00:34.236368+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:00:34.453046+00:00", "trade", 5.3458, 1.0]
["2026-09-16T15:00:34.815183+00:00", "trade", 5.3486, 2.0]
["2026-09-16T15:00:34.870238+00:00", "trade", 5.3419, 8000.0]
["2026-09-16T15:00:34.871313+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:34.929130+00:00", "trade", 5.345, 9000.0]
["2026-09-16T15:00:34.992524+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:00:36.414210+00:00", "trade", 5.345, 300.0]
["2026-09-16T15:00:36.414210+00:00", "trade", 5.345, 2363.0]
["2026-09-16T15:00:36.414213+00:00", "trade", 5.345, 600.0]
["2026-09-16T15:00:36.415638+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:00:36.415638+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:00:36.415641+00:00", "trade", 5.345, 2363.0]
["2026-09-16T15:00:36.415935+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:36.416937+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:36.418642+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:36.418654+00:00", "trade", 5.34, 216.0]
["2026-09-16T15:00:36.418687+00:00", "trade", 5.34, 195.0]
["2026-09-16T15:00:36.418723+00:00", "trade", 5.34, 138.0]
["2026-09-16T15:00:36.418976+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:36.419033+00:00", "trade", 5.34, 103.0]
["2026-09-16T15:00:36.419138+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:36.419699+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:36.420135+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:36.420203+00:00", "trade", 5.345, 400.0]
["2026-09-16T15:00:36.420212+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:36.420215+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:00:36.420255+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:36.420272+00:00", "trade", 5.34, 797.0]
["2026-09-16T15:00:36.420696+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:36.420696+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:36.421218+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:36.421526+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:36.421538+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:36.421659+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:36.426256+00:00", "trade", 5.34, 225.0]
["2026-09-16T15:00:36.427222+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:36.438072+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:00:36.656954+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:36.898768+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:00:36.898774+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:00:36.898804+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:00:36.898813+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:00:36.898831+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:00:36.898855+00:00", "trade", 5.345, 5.0]
["2026-09-16T15:00:37.001270+00:00", "trade", 5.34, 13.0]
["2026-09-16T15:00:37.001270+00:00", "trade", 5.34, 41.0]
["2026-09-16T15:00:37.122618+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:37.122682+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:37.199836+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:37.199941+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:37.424466+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:37.424516+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:37.483351+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:00:37.483363+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:00:37.483489+00:00", "trade", 5.345, 7900.0]
["2026-09-16T15:00:37.588717+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:37.588797+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:37.864208+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:37.942117+00:00", "trade", 5.345, 3121.0]
["2026-09-16T15:00:38.116247+00:00", "trade", 5.3452, 100.0]
["2026-09-16T15:00:38.197321+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:38.280504+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:38.280504+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:38.342000+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:38.611326+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:39.008943+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:39.711063+00:00", "trade", 5.345, 54.0]
["2026-09-16T15:00:39.711986+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:39.712087+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:39.712367+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:39.776049+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:40.205907+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:40.206689+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:40.209812+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:40.457398+00:00", "trade", 5.341, 90.0]
["2026-09-16T15:00:40.457425+00:00", "trade", 5.341, 10.0]
["2026-09-16T15:00:40.540868+00:00", "trade", 5.3353, 100.0]
["2026-09-16T15:00:41.460282+00:00", "trade", 5.3401, 20.0]
["2026-09-16T15:00:41.766360+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:00:42.240012+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:00:42.368643+00:00", "trade", 5.3332, 1.0]
["2026-09-16T15:00:42.605911+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:42.606422+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:42.874600+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:43.195544+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:43.611932+00:00", "trade", 5.3331, 100.0]
["2026-09-16T15:00:43.697263+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:00:43.859914+00:00", "trade", 5.35, 95.0]
["2026-09-16T15:00:43.859944+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:00:44.186945+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:44.187300+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:44.189792+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:44.203344+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:44.207903+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:00:44.481807+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:44.512048+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:44.541338+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:44.960679+00:00", "trade", 5.3388, 5.0]
["2026-09-16T15:00:45.179350+00:00", "trade", 5.3432, 75.0]
["2026-09-16T15:00:45.500157+00:00", "trade", 5.3331, 100.0]
["2026-09-16T15:00:46.373947+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:00:46.558029+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:46.558751+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:46.559793+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:46.635058+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:46.636391+00:00", "trade", 5.35, 29.0]
["2026-09-16T15:00:47.450832+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:00:47.599223+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:00:48.023512+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:00:50.069929+00:00", "trade", 5.345, 50.0]
["2026-09-16T15:00:50.574458+00:00", "trade", 5.3326, 29.0]
["2026-09-16T15:00:50.849294+00:00", "trade", 5.35, 95.0]
["2026-09-16T15:00:50.849330+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:00:50.865797+00:00", "trade", 5.35, 45.0]
["2026-09-16T15:00:50.966242+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:00:51.190738+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:51.378440+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:51.381823+00:00", "trade", 5.35, 95.0]
["2026-09-16T15:00:51.381859+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:00:51.684859+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:51.685290+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:51.807100+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:52.057772+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:52.067214+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:00:52.068542+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:52.858199+00:00", "trade", 5.3455, 10.0]
["2026-09-16T15:00:54.050706+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:54.499028+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:55.435840+00:00", "trade", 5.3452, 6.0]
["2026-09-16T15:00:55.704878+00:00", "trade", 5.3329, 1.0]
["2026-09-16T15:00:56.701105+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:00:56.782641+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:00:56.788183+00:00", "trade", 5.3452, 10.0]
["2026-09-16T15:00:57.154630+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:57.550618+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:57.718372+00:00", "trade", 5.35, 95.0]
["2026-09-16T15:00:57.718405+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:00:57.855935+00:00", "trade", 5.3451, 100.0]
["2026-09-16T15:00:58.001737+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:00:58.105463+00:00", "trade", 5.35, 95.0]
["2026-09-16T15:00:58.105493+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:00:59.147104+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:00:59.147131+00:00", "trade", 5.345, 50.0]
["2026-09-16T15:00:59.240575+00:00", "trade", 5.3353, 100.0]
["2026-09-16T15:00:59.996025+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:00.388619+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:00.864895+00:00", "trade", 5.35, 9.0]
["2026-09-16T15:01:00.864904+00:00", "trade", 5.345, 9.0]
["2026-09-16T15:01:00.871658+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:01:01.002319+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:01:01.996561+00:00", "trade", 5.345, 18.0]
["2026-09-16T15:01:03.880095+00:00", "trade", 5.3499, 20.0]
["2026-09-16T15:01:04.048706+00:00", "trade", 5.3434, 15.0]
["2026-09-16T15:01:05.177377+00:00", "trade", 5.35, 36.0]
["2026-09-16T15:01:05.177410+00:00", "trade", 5.35, 64.0]
["2026-09-16T15:01:05.178803+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:05.197495+00:00", "trade", 5.3328, 1.0]
["2026-09-16T15:01:05.198845+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:05.584625+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:01:07.876853+00:00", "trade", 5.345, 40.0]
["2026-09-16T15:01:07.963961+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:01:08.480714+00:00", "trade", 5.3348, 13.0]
["2026-09-16T15:01:09.394292+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:01:10.361400+00:00", "trade", 5.3448, 1.0]
["2026-09-16T15:01:11.604623+00:00", "trade", 5.3326, 100.0]
["2026-09-16T15:01:11.808876+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:11.893788+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:11.993623+00:00", "trade", 5.3434, 11.0]
["2026-09-16T15:01:12.015217+00:00", "trade", 5.3434, 1.0]
["2026-09-16T15:01:13.187730+00:00", "trade", 5.3466, 14.0]
["2026-09-16T15:01:13.230581+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:13.230586+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:13.231327+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:13.297565+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:13.657001+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:13.829830+00:00", "trade", 5.3434, 1.0]
["2026-09-16T15:01:13.857069+00:00", "trade", 5.3454, 9.0]
["2026-09-16T15:01:13.857430+00:00", "trade", 5.3454, 1.0]
["2026-09-16T15:01:13.917197+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:01:13.917206+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:01:14.190145+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:01:15.015932+00:00", "trade", 5.3454, 100.0]
["2026-09-16T15:01:16.715116+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:16.735104+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:16.778978+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:16.779399+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:17.583330+00:00", "trade", 5.3445, 31.0]
["2026-09-16T15:01:17.654028+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:01:17.654401+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:01:17.874263+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:01:19.589153+00:00", "trade", 5.345, 150.0]
["2026-09-16T15:01:19.625332+00:00", "trade", 5.3326, 1.0]
["2026-09-16T15:01:20.294998+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:20.892521+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:20.892832+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:20.893293+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:20.904354+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:21.662163+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:21.755889+00:00", "trade", 5.34, 101.0]
["2026-09-16T15:01:21.758387+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:21.758492+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:21.758833+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:23.283006+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:23.283292+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:23.657045+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:01:23.686280+00:00", "trade", 5.345, 400.0]
["2026-09-16T15:01:24.121643+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:25.048058+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:25.083352+00:00", "trade", 5.3497, 800.0]
["2026-09-16T15:01:25.083949+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:25.202476+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:25.522097+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:25.536261+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:25.633282+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:25.748918+00:00", "trade", 5.345, 425.0]
["2026-09-16T15:01:25.820031+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:26.021140+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:26.034542+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:26.627213+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:27.003323+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:27.004220+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:27.480061+00:00", "trade", 5.3445, 100.0]
["2026-09-16T15:01:27.505306+00:00", "trade", 5.3445, 14.0]
["2026-09-16T15:01:27.506443+00:00", "trade", 5.3445, 9.0]
["2026-09-16T15:01:27.507378+00:00", "trade", 5.3445, 16.0]
["2026-09-16T15:01:27.507979+00:00", "trade", 5.3445, 11.0]
["2026-09-16T15:01:27.509270+00:00", "trade", 5.3445, 7.0]
["2026-09-16T15:01:27.510974+00:00", "trade", 5.3445, 8.0]
["2026-09-16T15:01:27.511320+00:00", "trade", 5.3445, 7.0]
["2026-09-16T15:01:27.636906+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:27.689948+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:27.897948+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:28.213507+00:00", "trade", 5.345, 300.0]
["2026-09-16T15:01:28.421544+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:28.592336+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:29.436250+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:29.589144+00:00", "trade", 5.345, 135.0]
["2026-09-16T15:01:29.996053+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:30.222094+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:01:30.321188+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:01:31.276954+00:00", "trade", 5.3479, 510.0]
["2026-09-16T15:01:32.014688+00:00", "trade", 5.34, 7.0]
["2026-09-16T15:01:32.014748+00:00", "trade", 5.34, 9.0]
["2026-09-16T15:01:32.042555+00:00", "trade", 5.34, 2.0]
["2026-09-16T15:01:32.296540+00:00", "trade", 5.345, 2500.0]
["2026-09-16T15:01:32.415587+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:32.416580+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:32.441820+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:32.442747+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:32.722598+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:32.791658+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:32.792139+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:33.075099+00:00", "trade", 5.345, 74.0]
["2026-09-16T15:01:34.419227+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:34.925101+00:00", "trade", 5.3328, 1.0]
["2026-09-16T15:01:35.353861+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:01:35.549185+00:00", "trade", 5.345, 112.0]
["2026-09-16T15:01:36.342350+00:00", "trade", 5.3452, 2000.0]
["2026-09-16T15:01:36.343601+00:00", "trade", 5.3452, 106.0]
["2026-09-16T15:01:36.343698+00:00", "trade", 5.3452, 80.0]
["2026-09-16T15:01:37.738391+00:00", "trade", 5.345, 400.0]
["2026-09-16T15:01:37.739386+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:37.774041+00:00", "trade", 5.34, 25.0]
["2026-09-16T15:01:37.799169+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:37.980921+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:37.980926+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:39.101750+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:39.360765+00:00", "trade", 5.3456, 4.0]
["2026-09-16T15:01:39.362633+00:00", "trade", 5.3456, 3.0]
["2026-09-16T15:01:40.253852+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:01:40.255410+00:00", "trade", 5.345, 152.0]
["2026-09-16T15:01:41.775108+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:01:42.049221+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:43.591236+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:01:48.855445+00:00", "trade", 5.35, 11.0]
["2026-09-16T15:01:50.026415+00:00", "trade", 5.3331, 2.0]
["2026-09-16T15:01:51.000430+00:00", "trade", 5.3457, 2.0]
["2026-09-16T15:01:51.003026+00:00", "trade", 5.3457, 2.0]
["2026-09-16T15:01:52.000067+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:01:52.001583+00:00", "trade", 5.345, 136.0]
["2026-09-16T15:01:52.086487+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:01:52.747087+00:00", "trade", 5.345, 40.0]
["2026-09-16T15:01:52.816267+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:01:52.819229+00:00", "trade", 5.3411, 433.0]
["2026-09-16T15:01:52.819590+00:00", "trade", 5.3411, 1.0]
["2026-09-16T15:01:52.820480+00:00", "trade", 5.3436, 69.0]
["2026-09-16T15:01:52.820567+00:00", "trade", 5.3436, 53.0]
["2026-09-16T15:01:53.014836+00:00", "trade", 5.35, 15.0]
["2026-09-16T15:01:53.014845+00:00", "trade", 5.345, 15.0]
["2026-09-16T15:01:53.014872+00:00", "trade", 5.345, 35.0]
["2026-09-16T15:01:53.014890+00:00", "trade", 5.35, 35.0]
["2026-09-16T15:01:53.436337+00:00", "trade", 5.3453, 5.0]
["2026-09-16T15:01:55.815899+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:55.816345+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:56.050984+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:01:56.977915+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.166137+00:00", "trade", 5.3401, 5300.0]
["2026-09-16T15:01:57.167385+00:00", "trade", 5.3403, 271.0]
["2026-09-16T15:01:57.167485+00:00", "trade", 5.3403, 206.0]
["2026-09-16T15:01:57.190303+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:01:57.190847+00:00", "trade", 5.34, 1012.0]
["2026-09-16T15:01:57.190901+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:01:57.190925+00:00", "trade", 5.34, 1287.0]
["2026-09-16T15:01:57.190940+00:00", "trade", 5.34, 649.0]
["2026-09-16T15:01:57.191473+00:00", "trade", 5.34, 304.0]
["2026-09-16T15:01:57.191533+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:01:57.191709+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.191749+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.192092+00:00", "trade", 5.34, 56.0]
["2026-09-16T15:01:57.192150+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.192176+00:00", "trade", 5.34, 69.0]
["2026-09-16T15:01:57.192258+00:00", "trade", 5.34, 95.0]
["2026-09-16T15:01:57.192476+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.192658+00:00", "trade", 5.34, 1400.0]
["2026-09-16T15:01:57.192658+00:00", "trade", 5.34, 5622.0]
["2026-09-16T15:01:57.192662+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.192781+00:00", "trade", 5.34, 53.0]
["2026-09-16T15:01:57.193113+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.193113+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.193153+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.193923+00:00", "trade", 5.34, 62.0]
["2026-09-16T15:01:57.194008+00:00", "trade", 5.34, 40.0]
["2026-09-16T15:01:57.198543+00:00", "trade", 5.34, 528.0]
["2026-09-16T15:01:57.207748+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.208635+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.221009+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:01:57.221676+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.224061+00:00", "trade", 5.34, 898.0]
["2026-09-16T15:01:57.224628+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.225074+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.244423+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:01:57.245617+00:00", "trade", 5.34, 7.0]
["2026-09-16T15:01:57.245986+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:01:57.246606+00:00", "trade", 5.34, 15.0]
["2026-09-16T15:01:57.293637+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.293697+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.471358+00:00", "trade", 5.3433, 49.0]
["2026-09-16T15:01:57.481420+00:00", "trade", 5.3401, 47.0]
["2026-09-16T15:01:57.492089+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.636674+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.636674+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.999372+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.999472+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:57.999527+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:58.000014+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:58.000014+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:58.000294+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:58.000294+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:58.000730+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:58.004214+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:58.536506+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:58.582320+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:58.582766+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:58.934313+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:58.934358+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:58.935075+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:59.077804+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:59.083358+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:01:59.589129+00:00", "trade", 5.345, 34.0]
["2026-09-16T15:01:59.996081+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:00.315135+00:00", "trade", 5.3336, 1.0]
["2026-09-16T15:02:01.649642+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:01.649642+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:01.671765+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:01.790046+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:01.838301+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:02.089022+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:02:02.089079+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:02:02.089263+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:02.089659+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:02.089980+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:02.090301+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:02.092687+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:02.092742+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:02.093218+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:02.111301+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:03.019588+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:03.083682+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:02:03.247676+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:03.446535+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:03.446585+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:03.446585+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:03.447301+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:03.456428+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:03.456749+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:03.456784+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:03.461305+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:03.565382+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:04.017689+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:04.299635+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:04.558226+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:04.817588+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:05.222713+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:05.228441+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:05.325633+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:05.347400+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:05.626084+00:00", "trade", 5.34, 35.0]
["2026-09-16T15:02:05.664790+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:05.841782+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:06.044589+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:06.959648+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:07.470494+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:09.876026+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:09.937640+00:00", "trade", 5.345, 50.0]
["2026-09-16T15:02:11.258544+00:00", "trade", 5.35, 800.0]
["2026-09-16T15:02:12.140504+00:00", "trade", 5.3351, 15.0]
["2026-09-16T15:02:12.142709+00:00", "trade", 5.3351, 5.0]
["2026-09-16T15:02:12.143394+00:00", "trade", 5.3351, 5.0]
["2026-09-16T15:02:12.447813+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:13.746607+00:00", "trade", 5.3341, 1.0]
["2026-09-16T15:02:14.960726+00:00", "trade", 5.3421, 1.0]
["2026-09-16T15:02:15.084846+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:15.194161+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:15.420916+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:15.421713+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:15.688638+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:15.838169+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:16.086726+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:16.162316+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:16.162797+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:16.598940+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:16.604914+00:00", "trade", 5.345, 20.0]
["2026-09-16T15:02:16.676961+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:16.726539+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:16.726579+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:17.066267+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:02:17.125854+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:17.126150+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:17.126546+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:17.292155+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:17.292406+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:17.292596+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:17.306966+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:17.325911+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:17.326231+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:17.460992+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:17.490868+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:17.593082+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:17.594024+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:18.282919+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:18.282999+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:18.295805+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:18.296251+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:18.677308+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:18.732549+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:18.733071+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:18.891884+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:18.952463+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:19.000151+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:19.177694+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:19.177734+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:19.469865+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:19.531596+00:00", "trade", 5.3341, 100.0]
["2026-09-16T15:02:19.589062+00:00", "trade", 5.345, 65.0]
["2026-09-16T15:02:19.960302+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:19.960347+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:20.112519+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:20.112961+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:20.143929+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:20.144370+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:20.347479+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:20.347559+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:21.364610+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:21.902340+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:22.081143+00:00", "trade", 5.3369, 11.0]
["2026-09-16T15:02:22.782030+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:22.783027+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:22.815279+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:22.884042+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:23.018823+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:23.076646+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:23.901910+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:23.901910+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:23.902351+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:24.422199+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:24.455398+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:24.455408+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:24.588124+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.048115+00:00", "trade", 5.34, 110.0]
["2026-09-16T15:02:27.049413+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.211729+00:00", "trade", 5.3438, 2.0]
["2026-09-16T15:02:27.342962+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.399736+00:00", "trade", 5.3473, 47.0]
["2026-09-16T15:02:27.429579+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.525457+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:02:27.525478+00:00", "trade", 5.345, 25.0]
["2026-09-16T15:02:27.525505+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:02:27.525520+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:02:27.525529+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:02:27.525553+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:02:27.525565+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:02:27.525580+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:02:27.525595+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:02:27.525617+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.525619+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:02:27.525634+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:02:27.525659+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:02:27.525662+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.525676+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:02:27.525700+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:02:27.525956+00:00", "trade", 5.345, 375.0]
["2026-09-16T15:02:27.526249+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.526249+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.526294+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.526324+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.527231+00:00", "trade", 5.3469, 62.0]
["2026-09-16T15:02:27.588261+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.819581+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:02:27.820183+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.820584+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.879364+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.887248+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.902212+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:02:27.902770+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.906554+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.931829+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.940359+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.941272+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:27.947176+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:28.016889+00:00", "trade", 5.3342, 1.0]
["2026-09-16T15:02:28.152550+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:28.152971+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:28.288659+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:28.288743+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:02:28.289300+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:28.289310+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:28.289596+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:28.289776+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:28.291069+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:28.296166+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:28.761043+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:28.953145+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:28.953591+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:28.954033+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:28.954459+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:29.996109+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:30.096120+00:00", "trade", 5.3452, 3000.0]
["2026-09-16T15:02:30.097401+00:00", "trade", 5.3449, 122.0]
["2026-09-16T15:02:30.539803+00:00", "trade", 5.3456, 1.0]
["2026-09-16T15:02:31.501378+00:00", "trade", 5.345, 21.0]
["2026-09-16T15:02:31.703489+00:00", "trade", 5.3456, 100.0]
["2026-09-16T15:02:31.826485+00:00", "trade", 5.345, 18.0]
["2026-09-16T15:02:32.107663+00:00", "trade", 5.3362, 43.0]
["2026-09-16T15:02:33.244264+00:00", "trade", 5.342, 100.0]
["2026-09-16T15:02:33.265176+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:02:33.700534+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:02:33.700594+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:02:33.842857+00:00", "trade", 5.34, 15.0]
["2026-09-16T15:02:34.055556+00:00", "trade", 5.34, 25.0]
["2026-09-16T15:02:34.238818+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:02:34.281087+00:00", "trade", 5.3456, 100.0]
["2026-09-16T15:02:34.615946+00:00", "trade", 5.35, 99.0]
["2026-09-16T15:02:34.615973+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:02:34.850646+00:00", "trade", 5.3456, 100.0]
["2026-09-16T15:02:35.436770+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:35.587224+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:36.023552+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:36.024374+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:36.617336+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:36.617366+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:36.617441+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:36.618153+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:36.735923+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:37.340637+00:00", "trade", 5.3434, 200.0]
["2026-09-16T15:02:37.375526+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:37.376423+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:37.376453+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:37.376648+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:37.441072+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:37.517103+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:37.585761+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:38.539742+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:38.563038+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:38.608172+00:00", "trade", 5.3353, 1.0]
["2026-09-16T15:02:38.869482+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:02:40.275374+00:00", "trade", 5.345, 40.0]
["2026-09-16T15:02:40.275544+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:40.836095+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:02:41.115028+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:41.180409+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:41.286441+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:41.302870+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:41.339417+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:41.376250+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:02:41.377277+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:41.377989+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:41.435556+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:41.480007+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:41.815135+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:41.815215+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:41.815726+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:41.815726+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:42.065215+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:42.732273+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:42.732409+00:00", "trade", 5.35, 99.0]
["2026-09-16T15:02:42.732415+00:00", "trade", 5.345, 99.0]
["2026-09-16T15:02:42.732463+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:02:42.732469+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:02:42.732487+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:02:42.732496+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:02:42.732505+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:02:42.732538+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:02:42.732752+00:00", "trade", 5.345, 2101.0]
["2026-09-16T15:02:42.733030+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:42.733035+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:42.733230+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:42.733230+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:42.733270+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:42.733351+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:42.733792+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:42.747955+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:43.051761+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:02:43.101890+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:02:43.102910+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:43.328903+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:43.329390+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:44.003370+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:02:44.155697+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:44.156078+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:44.463615+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:44.464547+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:44.487923+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:44.493847+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:44.494227+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:45.349353+00:00", "trade", 5.3401, 8000.0]
["2026-09-16T15:02:45.364248+00:00", "trade", 5.34, 4.0]
["2026-09-16T15:02:45.364885+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:02:45.364945+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:02:45.365005+00:00", "trade", 5.34, 4.0]
["2026-09-16T15:02:45.365114+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:02:45.366124+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:02:45.368013+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:02:45.368352+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:02:45.369721+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:02:45.370797+00:00", "trade", 5.34, 43.0]
["2026-09-16T15:02:45.377157+00:00", "trade", 5.34, 4.0]
["2026-09-16T15:02:46.288928+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:02:47.651772+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:02:48.628139+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:48.628720+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:48.629241+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:48.687410+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:48.687846+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:48.762990+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:48.763421+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:48.927326+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:49.327662+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:02:49.328255+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:49.328496+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:49.328697+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:49.333255+00:00", "trade", 5.34, 400.0]
["2026-09-16T15:02:49.346820+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:49.428396+00:00", "trade", 5.345, 50.0]
["2026-09-16T15:02:49.428414+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:02:49.631605+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:02:49.631617+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:02:49.632475+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:49.714139+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:49.860307+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:49.924450+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:49.925127+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:49.981960+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:02:50.326372+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:50.326753+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:50.327379+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:50.610417+00:00", "trade", 5.34, 3.0]
["2026-09-16T15:02:50.764750+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:50.764910+00:00", "trade", 5.345, 50.0]
["2026-09-16T15:02:50.764919+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:02:50.764955+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:02:50.764961+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:02:50.764970+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:02:50.764985+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:02:50.765000+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:02:50.765018+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:02:50.765255+00:00", "trade", 5.345, 150.0]
["2026-09-16T15:02:50.765602+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:50.765632+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:50.765637+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:50.765673+00:00", "trade", 5.3367, 1.0]
["2026-09-16T15:02:50.765723+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:50.766043+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:50.866713+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:50.896088+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:50.896519+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:50.947024+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:50.947460+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:50.947901+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:51.006521+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:51.006842+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:51.006962+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:51.007283+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:51.034249+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:02:51.035234+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:51.035249+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:51.035730+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:51.071387+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:02:51.072648+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:51.126441+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:51.151566+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:51.233717+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:51.724194+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:52.030498+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:52.030884+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:52.031411+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:52.314429+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:52.865607+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:56.021099+00:00", "trade", 5.3426, 12.0]
["2026-09-16T15:02:57.213747+00:00", "trade", 5.3431, 19.0]
["2026-09-16T15:02:57.776395+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:02:59.147626+00:00", "trade", 5.3425, 13.0]
["2026-09-16T15:02:59.147750+00:00", "trade", 5.3414, 13.0]
["2026-09-16T15:02:59.166456+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:59.250676+00:00", "trade", 5.3368, 100.0]
["2026-09-16T15:02:59.260392+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:02:59.260455+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:59.261001+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:59.261041+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:59.261081+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:59.261086+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:59.261282+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:59.348470+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:59.348474+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:59.348510+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:59.499805+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:59.536778+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:02:59.996122+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:00.020374+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:00.020389+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:00.020429+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:00.020695+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:00.021311+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:00.021853+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:00.052260+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:00.052410+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:00.455310+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:00.499926+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:00.881594+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:00.895127+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:01.771503+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:01.848669+00:00", "trade", 5.34, 2.0]
["2026-09-16T15:03:01.848732+00:00", "trade", 5.34, 16.0]
["2026-09-16T15:03:01.849323+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:02.364898+00:00", "trade", 5.3369, 1.0]
["2026-09-16T15:03:02.510589+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:03:02.665744+00:00", "trade", 5.3401, 1.0]
["2026-09-16T15:03:02.822681+00:00", "trade", 5.34, 75.0]
["2026-09-16T15:03:02.841587+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:03:02.875987+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:03.760157+00:00", "trade", 5.3453, 2.0]
["2026-09-16T15:03:04.121507+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:04.121542+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:05.426885+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:07.066128+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:03:07.066188+00:00", "trade", 5.345, 1100.0]
["2026-09-16T15:03:08.206085+00:00", "trade", 5.3382, 400.0]
["2026-09-16T15:03:08.964653+00:00", "trade", 5.345, 18.0]
["2026-09-16T15:03:09.317592+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:09.601648+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:09.602405+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:09.875255+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:11.414390+00:00", "trade", 5.345, 25.0]
["2026-09-16T15:03:12.574377+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:03:13.911802+00:00", "trade", 5.35, 13.0]
["2026-09-16T15:03:14.401645+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:14.642247+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:03:15.855921+00:00", "trade", 5.3414, 6.0]
["2026-09-16T15:03:16.100250+00:00", "trade", 5.3432, 1.0]
["2026-09-16T15:03:16.102466+00:00", "trade", 5.3432, 1.0]
["2026-09-16T15:03:16.287575+00:00", "trade", 5.3415, 200.0]
["2026-09-16T15:03:17.341668+00:00", "trade", 5.3384, 200.0]
["2026-09-16T15:03:17.670332+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:17.735362+00:00", "trade", 5.3374, 1.0]
["2026-09-16T15:03:18.526505+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:18.526505+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:18.582764+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:18.683559+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.188801+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.188841+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.192981+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.193082+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.206764+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.206799+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.207726+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.234771+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:03:19.235046+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.237813+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.237858+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.237961+00:00", "trade", 5.34, 67.0]
["2026-09-16T15:03:19.238455+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.238500+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.241113+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:03:19.276724+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:03:19.851940+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.861493+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.862405+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.862595+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.862595+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.869261+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.946848+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:03:19.947447+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.947488+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:19.947568+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:20.927205+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:20.978301+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:20.983183+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:21.212233+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:21.212915+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:21.212950+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:21.333522+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:21.333963+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:21.337862+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:21.445814+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:21.682306+00:00", "trade", 5.3499, 50.0]
["2026-09-16T15:03:21.792278+00:00", "trade", 5.3426, 2.0]
["2026-09-16T15:03:22.279230+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:03:22.578867+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:23.554975+00:00", "trade", 5.3401, 10.0]
["2026-09-16T15:03:23.555983+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:23.813626+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:23.813626+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:24.166817+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:24.331499+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:24.478098+00:00", "trade", 5.345, 26.0]
["2026-09-16T15:03:24.479121+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:24.480570+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:03:24.623454+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:24.814734+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:24.815191+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:24.815662+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:25.063472+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:25.369612+00:00", "trade", 5.35, 30.0]
["2026-09-16T15:03:25.418374+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:03:25.544427+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:25.544868+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:25.545304+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:25.650183+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:27.215740+00:00", "trade", 5.3444, 3.0]
["2026-09-16T15:03:27.703687+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:27.704168+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:27.868063+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:27.910995+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:28.102496+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:29.201867+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:03:29.202550+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:29.586885+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:29.904712+00:00", "trade", 5.34, 400.0]
["2026-09-16T15:03:29.904712+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:29.905684+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:29.905689+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:29.905724+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:29.905724+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:29.905729+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:29.907523+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:29.979866+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:29.996150+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:30.152031+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:30.424153+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:30.850027+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:30.850433+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:30.850589+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:30.851030+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:31.065162+00:00", "trade", 5.345, 23.0]
["2026-09-16T15:03:31.067219+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:31.067660+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:31.111475+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:31.111916+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:31.112031+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:31.112297+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:31.112357+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:31.112678+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:31.112913+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:31.155530+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:31.390765+00:00", "trade", 5.345, 40.0]
["2026-09-16T15:03:31.392997+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:03:31.393712+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:31.394288+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:31.394408+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:31.408492+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:31.411945+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:31.869938+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:03:31.887449+00:00", "trade", 5.34, 7.0]
["2026-09-16T15:03:32.081290+00:00", "trade", 5.3376, 1.0]
["2026-09-16T15:03:32.412974+00:00", "trade", 5.3499, 100.0]
["2026-09-16T15:03:34.728883+00:00", "trade", 5.34, 1810.0]
["2026-09-16T15:03:35.871501+00:00", "trade", 5.342, 1.0]
["2026-09-16T15:03:36.838258+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:37.396311+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:37.760238+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:37.760458+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:37.760719+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:37.761591+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:37.762067+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:37.762718+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:37.851545+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:37.862952+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:37.872700+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:37.873051+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:37.873181+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:37.974027+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:38.109629+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:38.463908+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:38.506359+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:38.795208+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:03:38.795292+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:38.796134+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:38.796134+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:38.796174+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:38.796214+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:38.796254+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:38.796735+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:38.796735+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:38.796735+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:38.797923+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:38.866155+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:38.866196+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:39.034576+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:39.034576+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:39.034992+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:39.035098+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:39.066803+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:39.441702+00:00", "trade", 5.3398, 100.0]
["2026-09-16T15:03:39.509687+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:39.509687+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:39.509687+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:39.608758+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:39.637522+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:39.801287+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:39.907760+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:39.907765+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:39.909234+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:39.909234+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:39.909685+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:39.909895+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:39.974158+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:39.974614+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:40.278813+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:40.278833+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:40.278853+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:40.278924+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:40.317430+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:40.317510+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:40.384730+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:40.385051+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:40.385492+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:40.414897+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:41.095282+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:41.095763+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:41.172065+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:41.703961+00:00", "trade", 5.3379, 1.0]
["2026-09-16T15:03:41.977128+00:00", "trade", 5.3451, 18.0]
["2026-09-16T15:03:41.977492+00:00", "trade", 5.3451, 1.0]
["2026-09-16T15:03:42.111085+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:42.346038+00:00", "trade", 5.35, 6.0]
["2026-09-16T15:03:42.346056+00:00", "trade", 5.345, 6.0]
["2026-09-16T15:03:42.586392+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:42.852215+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:43.922983+00:00", "trade", 5.3419, 8.0]
["2026-09-16T15:03:44.836058+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:03:45.160819+00:00", "trade", 5.3399, 4.0]
["2026-09-16T15:03:45.760062+00:00", "trade", 5.343, 1000.0]
["2026-09-16T15:03:45.760086+00:00", "trade", 5.34, 1000.0]
["2026-09-16T15:03:45.760206+00:00", "trade", 5.343, 824.0]
["2026-09-16T15:03:45.764230+00:00", "trade", 5.345, 1000.0]
["2026-09-16T15:03:45.765751+00:00", "trade", 5.345, 824.0]
["2026-09-16T15:03:47.969445+00:00", "trade", 5.345, 7.0]
["2026-09-16T15:03:47.969448+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:03:47.969509+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:03:47.971548+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:03:48.527615+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:48.940553+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:48.940553+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:48.941591+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:48.942032+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:48.944348+00:00", "trade", 5.345, 300.0]
["2026-09-16T15:03:49.573578+00:00", "trade", 5.35, 70.0]
["2026-09-16T15:03:51.355103+00:00", "trade", 5.35, 71.0]
["2026-09-16T15:03:51.355612+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:03:51.356014+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:51.356198+00:00", "trade", 5.345, 3.0]
["2026-09-16T15:03:51.356214+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:51.870082+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:03:52.370624+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.370744+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.370786+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:03:52.371306+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.371386+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.371426+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.371426+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.371426+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.371947+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.372178+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.553583+00:00", "trade", 5.345, 800.0]
["2026-09-16T15:03:52.553646+00:00", "trade", 5.345, 700.0]
["2026-09-16T15:03:52.555178+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.555534+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.555875+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.555920+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.556125+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.556166+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.581483+00:00", "trade", 5.35, 48.0]
["2026-09-16T15:03:52.581892+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.581937+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.581937+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.581972+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.582092+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.582453+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.582573+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.582609+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.604461+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.630473+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.645078+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:03:52.645112+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.669801+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.729062+00:00", "trade", 5.35, 193.0]
["2026-09-16T15:03:52.729083+00:00", "trade", 5.35, 6.0]
["2026-09-16T15:03:52.729086+00:00", "trade", 5.345, 6.0]
["2026-09-16T15:03:52.729113+00:00", "trade", 5.345, 6.0]
["2026-09-16T15:03:52.729119+00:00", "trade", 5.35, 6.0]
["2026-09-16T15:03:52.729333+00:00", "trade", 5.345, 7795.0]
["2026-09-16T15:03:52.729674+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.729699+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.729764+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.730335+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.730420+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.741620+00:00", "trade", 5.3384, 1.0]
["2026-09-16T15:03:52.742945+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.743968+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.744103+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.744253+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.745785+00:00", "trade", 5.345, 193.0]
["2026-09-16T15:03:52.896356+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.896356+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.896676+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.992312+00:00", "trade", 5.345, 4400.0]
["2026-09-16T15:03:52.992369+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:03:52.992426+00:00", "trade", 5.345, 310.0]
["2026-09-16T15:03:52.992469+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.992905+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.992910+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.992910+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.992945+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.993026+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.993963+00:00", "trade", 5.345, 4400.0]
["2026-09-16T15:03:52.994026+00:00", "trade", 5.345, 2358.0]
["2026-09-16T15:03:52.994083+00:00", "trade", 5.345, 1032.0]
["2026-09-16T15:03:52.994589+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:52.995025+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:53.210739+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:53.210739+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:53.210819+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:53.424645+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:03:53.424681+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:03:53.786119+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:54.061372+00:00", "trade", 5.3462, 8000.0]
["2026-09-16T15:03:54.119657+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:03:54.160540+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:54.160600+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:54.246676+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:03:54.453175+00:00", "trade", 5.35, 80.0]
["2026-09-16T15:03:54.453177+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:54.453178+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:03:54.453181+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:03:54.453267+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:54.453272+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:54.453575+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:03:54.454224+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:54.454981+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:54.456023+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:54.456048+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:54.457216+00:00", "trade", 5.3487, 233.0]
["2026-09-16T15:03:54.481629+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:54.597631+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:54.597631+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:54.641881+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:54.847591+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:03:55.455879+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:03:55.455957+00:00", "trade", 5.35, 32.0]
["2026-09-16T15:03:55.456510+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:55.456986+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:55.465312+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:03:55.466233+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:55.498004+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:55.579277+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:03:55.579909+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:55.600310+00:00", "trade", 5.345, 4000.0]
["2026-09-16T15:03:55.600919+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:55.621826+00:00", "trade", 5.3483, 100.0]
["2026-09-16T15:03:55.622841+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:55.876565+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:55.877031+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:55.992317+00:00", "trade", 5.345, 1031.0]
["2026-09-16T15:03:55.993733+00:00", "trade", 5.345, 3469.0]
["2026-09-16T15:03:56.596123+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:56.596604+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:56.777059+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:56.777139+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:56.813891+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:57.034126+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:57.199600+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:57.202421+00:00", "trade", 5.3483, 1.0]
["2026-09-16T15:03:57.217734+00:00", "trade", 5.3449, 49.0]
["2026-09-16T15:03:57.506962+00:00", "trade", 5.345, 600.0]
["2026-09-16T15:03:58.837238+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:59.012666+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:59.240739+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:59.497901+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:59.502730+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:03:59.503745+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:59.615732+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:03:59.996182+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:04:00.228080+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:04:00.296920+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:00.320202+00:00", "trade", 5.345, 13.0]
["2026-09-16T15:04:00.397041+00:00", "trade", 5.3499, 8000.0]
["2026-09-16T15:04:00.441873+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:04:00.441928+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:04:00.442089+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:04:00.442369+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:04:00.559488+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:04:00.657442+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:04:00.657863+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:04:00.838257+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:04:00.838858+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:04:01.116197+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:01.468206+00:00", "trade", 5.3498, 2.0]
["2026-09-16T15:04:01.486543+00:00", "trade", 5.3498, 1.0]
["2026-09-16T15:04:01.810131+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:04:02.255801+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:04:02.351174+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:02.351177+00:00", "trade", 5.35, 30.0]
["2026-09-16T15:04:02.351177+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:02.351198+00:00", "trade", 5.35, 80.0]
["2026-09-16T15:04:02.351201+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:02.351204+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:04:02.351207+00:00", "trade", 5.35, 400.0]
["2026-09-16T15:04:02.351207+00:00", "trade", 5.35, 400.0]
["2026-09-16T15:04:02.351210+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:02.351213+00:00", "trade", 5.35, 700.0]
["2026-09-16T15:04:02.351213+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:02.351216+00:00", "trade", 5.35, 7800.0]
["2026-09-16T15:04:02.351216+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:04:02.351219+00:00", "trade", 5.35, 800.0]
["2026-09-16T15:04:02.351234+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351269+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351289+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351334+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351344+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351404+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351409+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351414+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351419+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351419+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351429+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351429+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351447+00:00", "trade", 5.35, 83.0]
["2026-09-16T15:04:02.351454+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:04:02.351460+00:00", "trade", 5.35, 500.0]
["2026-09-16T15:04:02.351463+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:02.351466+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:04:02.351466+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:04:02.351466+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:02.351471+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:02.351474+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:04:02.351478+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:04:02.351509+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351590+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351625+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351625+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351635+00:00", "trade", 5.35, 328.0]
["2026-09-16T15:04:02.351635+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:04:02.351640+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:04:02.351640+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:02.351643+00:00", "trade", 5.35, 700.0]
["2026-09-16T15:04:02.351841+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351845+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351845+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351845+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:04:02.351949+00:00", "trade", 5.35, 2.0]
["2026-09-16T15:04:02.351973+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:04:02.351991+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352025+00:00", "trade", 5.35, 1300.0]
["2026-09-16T15:04:02.352066+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352109+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:04:02.352118+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:02.352191+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352221+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352223+00:00", "trade", 5.35, 400.0]
["2026-09-16T15:04:02.352271+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:04:02.352271+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352271+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352286+00:00", "trade", 5.36, 5.0]
["2026-09-16T15:04:02.352302+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:04:02.352307+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352307+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352307+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352316+00:00", "trade", 5.355, 185.0]
["2026-09-16T15:04:02.352464+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:04:02.352472+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352507+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352547+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352592+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352592+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352592+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352592+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352627+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352632+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352672+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352672+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352712+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352743+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:04:02.352747+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352752+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.352752+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.353068+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.353143+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:04:02.353148+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:02.353242+00:00", "trade", 5.355, 500.0]
["2026-09-16T15:04:02.353390+00:00", "trade", 5.355, 165.0]
["2026-09-16T15:04:02.355405+00:00", "trade", 5.35, 1200.0]
["2026-09-16T15:04:02.359067+00:00", "trade", 5.35, 400.0]
["2026-09-16T15:04:02.392985+00:00", "trade", 5.35, 6.0]
["2026-09-16T15:04:03.043277+00:00", "trade", 5.355, 18.0]
["2026-09-16T15:04:03.853944+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:03.909432+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:05.055247+00:00", "trade", 5.355, 70.0]
["2026-09-16T15:04:05.106525+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:04:06.335713+00:00", "trade", 5.3598, 50.0]
["2026-09-16T15:04:06.442506+00:00", "trade", 5.35, 48.0]
["2026-09-16T15:04:06.443185+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:07.294540+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:08.085825+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:04:08.115972+00:00", "trade", 5.3404, 2.0]
["2026-09-16T15:04:08.290051+00:00", "trade", 5.3362, 800.0]
["2026-09-16T15:04:08.643356+00:00", "trade", 5.3468, 2.0]
["2026-09-16T15:04:09.089979+00:00", "trade", 5.3404, 100.0]
["2026-09-16T15:04:09.403105+00:00", "trade", 5.35, 2.0]
["2026-09-16T15:04:09.404146+00:00", "trade", 5.36, 22.0]
["2026-09-16T15:04:10.587950+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:04:10.840846+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:10.871348+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:12.119054+00:00", "trade", 5.3401, 15.0]
["2026-09-16T15:04:12.146666+00:00", "trade", 5.3599, 50.0]
["2026-09-16T15:04:12.466755+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:12.467236+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:12.467797+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:12.721532+00:00", "trade", 5.3501, 8000.0]
["2026-09-16T15:04:12.912784+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:13.429592+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:04:14.064764+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:14.208912+00:00", "trade", 5.3471, 1.0]
["2026-09-16T15:04:15.395582+00:00", "trade", 5.355, 477.0]
["2026-09-16T15:04:15.586254+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:04:15.597886+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:04:16.119874+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:04:16.371594+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:04:16.372227+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:16.372668+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:17.004932+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:04:17.011915+00:00", "trade", 5.355, 200.0]
["2026-09-16T15:04:17.312694+00:00", "trade", 5.3452, 31.0]
["2026-09-16T15:04:17.312793+00:00", "trade", 5.3419, 92.0]
["2026-09-16T15:04:17.388766+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:04:17.627874+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:17.744555+00:00", "trade", 5.355, 90.0]
["2026-09-16T15:04:17.752539+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:04:18.043647+00:00", "trade", 5.355, 25.0]
["2026-09-16T15:04:19.049054+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:04:19.758218+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:19.766821+00:00", "trade", 5.3453, 100.0]
["2026-09-16T15:04:20.841709+00:00", "trade", 5.3412, 1.0]
["2026-09-16T15:04:20.881728+00:00", "trade", 5.3465, 2.0]
["2026-09-16T15:04:20.975269+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:04:21.660609+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:21.886044+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:04:22.949244+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:22.949705+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:24.552522+00:00", "trade", 5.355, 50.0]
["2026-09-16T15:04:26.498830+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:27.219775+00:00", "trade", 5.3503, 39.0]
["2026-09-16T15:04:27.285115+00:00", "trade", 5.3501, 4000.0]
["2026-09-16T15:04:27.489355+00:00", "trade", 5.355, 50.0]
["2026-09-16T15:04:28.502807+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:29.132055+00:00", "trade", 5.353, 800.0]
["2026-09-16T15:04:29.996210+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:30.162110+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:30.220631+00:00", "trade", 5.3501, 8000.0]
["2026-09-16T15:04:30.225130+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:30.387889+00:00", "trade", 5.355, 49.0]
["2026-09-16T15:04:30.388820+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:31.185481+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:31.247191+00:00", "trade", 5.3421, 1.0]
["2026-09-16T15:04:31.341332+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:31.991183+00:00", "trade", 5.355, 17.0]
["2026-09-16T15:04:32.427922+00:00", "trade", 5.355, 50.0]
["2026-09-16T15:04:32.675543+00:00", "trade", 5.355, 50.0]
["2026-09-16T15:04:33.166339+00:00", "trade", 5.355, 49.0]
["2026-09-16T15:04:33.167304+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:33.167760+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:33.186123+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:04:33.539684+00:00", "trade", 5.3566, 400.0]
["2026-09-16T15:04:33.666772+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:04:33.961513+00:00", "trade", 5.355, 200.0]
["2026-09-16T15:04:34.061119+00:00", "trade", 5.347, 3.0]
["2026-09-16T15:04:34.917585+00:00", "trade", 5.3586, 9.0]
["2026-09-16T15:04:34.918616+00:00", "trade", 5.355, 32.0]
["2026-09-16T15:04:35.319281+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:35.847410+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:35.912058+00:00", "trade", 5.355, 49.0]
["2026-09-16T15:04:36.430249+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:04:36.614897+00:00", "trade", 5.3558, 4.0]
["2026-09-16T15:04:37.180640+00:00", "trade", 5.3366, 100.0]
["2026-09-16T15:04:37.358402+00:00", "trade", 5.355, 18.0]
["2026-09-16T15:04:38.854626+00:00", "trade", 5.3558, 34.0]
["2026-09-16T15:04:39.221220+00:00", "trade", 5.3369, 100.0]
["2026-09-16T15:04:39.226958+00:00", "trade", 5.3461, 100.0]
["2026-09-16T15:04:39.229836+00:00", "trade", 5.3407, 600.0]
["2026-09-16T15:04:39.469900+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:04:40.269678+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:04:40.274300+00:00", "trade", 5.355, 2500.0]
["2026-09-16T15:04:41.201365+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:04:41.272830+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:04:41.312603+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:04:41.643754+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:42.666678+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:04:43.423057+00:00", "trade", 5.35, 5992.0]
["2026-09-16T15:04:43.970769+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:44.484873+00:00", "trade", 5.3429, 1.0]
["2026-09-16T15:04:45.382694+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:45.383135+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:45.467882+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:45.517620+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:45.575999+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:45.647900+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:45.755697+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:45.757336+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:45.875738+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:45.876214+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:46.121633+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:46.121859+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:46.121859+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:46.122455+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:46.122460+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:46.122565+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:46.122565+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:46.122605+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:46.123016+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:46.123137+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:46.124761+00:00", "trade", 5.355, 300.0]
["2026-09-16T15:04:46.256484+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:46.288896+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:46.295833+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:46.342449+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:46.342885+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:47.599617+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:47.599817+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:47.600058+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:47.860715+00:00", "trade", 5.3441, 100.0]
["2026-09-16T15:04:48.765608+00:00", "trade", 5.35, 17.0]
["2026-09-16T15:04:48.766053+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:48.767301+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:48.770715+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:04:48.771316+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:49.063326+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:04:49.270910+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:49.270960+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:49.270960+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:49.271036+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:49.671694+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:49.680945+00:00", "trade", 5.3368, 1.0]
["2026-09-16T15:04:50.520926+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:50.779611+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:04:50.779689+00:00", "trade", 5.355, 90.0]
["2026-09-16T15:04:50.780976+00:00", "trade", 5.355, 1250.0]
["2026-09-16T15:04:50.781572+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:51.676418+00:00", "trade", 5.355, 200.0]
["2026-09-16T15:04:52.677095+00:00", "trade", 5.36, 30.0]
["2026-09-16T15:04:53.793990+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:04:54.815440+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:54.816241+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:54.816723+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:54.997378+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:55.201939+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:04:56.512681+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:04:56.821158+00:00", "trade", 5.355, 40.0]
["2026-09-16T15:04:56.872091+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:04:56.932931+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:04:57.378328+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:04:57.378376+00:00", "trade", 5.355, 90.0]
["2026-09-16T15:04:57.624349+00:00", "trade", 5.3448, 1.0]
["2026-09-16T15:04:58.728515+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:58.729312+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:04:59.996228+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:00.928799+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:05:00.930002+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:05:02.012594+00:00", "trade", 5.355, 15.0]
["2026-09-16T15:05:02.479768+00:00", "trade", 5.3455, 100.0]
["2026-09-16T15:05:03.793626+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:05:05.291875+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:05.292321+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:08.049409+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:08.571734+00:00", "trade", 5.3599, 2.0]
["2026-09-16T15:05:08.628311+00:00", "trade", 5.346, 1.0]
["2026-09-16T15:05:08.905287+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:08.957702+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:09.859980+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:09.860013+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:05:09.860019+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:09.860043+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:05:09.861734+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:09.862210+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:09.977164+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:10.361796+00:00", "trade", 5.3534, 6.0]
["2026-09-16T15:05:12.155221+00:00", "trade", 5.355, 200.0]
["2026-09-16T15:05:12.381723+00:00", "trade", 5.3559, 4.0]
["2026-09-16T15:05:12.762847+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:05:12.762868+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:05:12.762877+00:00", "trade", 5.355, 75.0]
["2026-09-16T15:05:12.762964+00:00", "trade", 5.35, 75.0]
["2026-09-16T15:05:13.106842+00:00", "trade", 5.3586, 2.0]
["2026-09-16T15:05:13.736412+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:05:14.837140+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:05:14.837149+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:05:15.416878+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:15.676847+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:15.677333+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:15.695795+00:00", "trade", 5.36, 93.0]
["2026-09-16T15:05:16.725630+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:05:16.761574+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:16.762016+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:16.897859+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:18.125850+00:00", "trade", 5.3559, 1.0]
["2026-09-16T15:05:18.302563+00:00", "trade", 5.36, 65.0]
["2026-09-16T15:05:18.302596+00:00", "trade", 5.355, 65.0]
["2026-09-16T15:05:18.302605+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:18.302614+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:05:18.302632+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:18.302650+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:18.302668+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:05:18.302674+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:05:18.302683+00:00", "trade", 5.355, 35.0]
["2026-09-16T15:05:18.302722+00:00", "trade", 5.36, 35.0]
["2026-09-16T15:05:18.304468+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:18.308437+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:18.591067+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:05:19.268935+00:00", "trade", 5.3501, 10.0]
["2026-09-16T15:05:19.406969+00:00", "trade", 5.36, 65.0]
["2026-09-16T15:05:19.406975+00:00", "trade", 5.355, 65.0]
["2026-09-16T15:05:19.406999+00:00", "trade", 5.36, 35.0]
["2026-09-16T15:05:19.407017+00:00", "trade", 5.355, 35.0]
["2026-09-16T15:05:19.428163+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:19.711501+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:05:19.712880+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:20.409294+00:00", "trade", 5.3461, 1.0]
["2026-09-16T15:05:20.511484+00:00", "trade", 5.3501, 1.0]
["2026-09-16T15:05:21.344376+00:00", "trade", 5.355, 400.0]
["2026-09-16T15:05:22.687221+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:22.802220+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:23.126629+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:05:23.128076+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:23.128682+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:24.446158+00:00", "trade", 5.355, 500.0]
["2026-09-16T15:05:24.446182+00:00", "trade", 5.36, 1669.0]
["2026-09-16T15:05:24.446429+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:24.447507+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:24.469604+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:24.469800+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:24.479152+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:24.549625+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:24.550311+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:24.648387+00:00", "trade", 5.3514, 30.0]
["2026-09-16T15:05:24.834774+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:05:24.983598+00:00", "trade", 5.36, 65.0]
["2026-09-16T15:05:24.983625+00:00", "trade", 5.36, 35.0]
["2026-09-16T15:05:25.125710+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:05:25.196194+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:25.300883+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:05:25.345194+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:25.345194+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:25.418869+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:25.552608+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:25.708323+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:05:25.804387+00:00", "trade", 5.3599, 35.0]
["2026-09-16T15:05:26.002998+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:05:26.003611+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:26.114335+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:26.283072+00:00", "trade", 5.3599, 8000.0]
["2026-09-16T15:05:26.283708+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:26.283788+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:26.283788+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:26.361052+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:26.528318+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:05:26.761605+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:05:26.762663+00:00", "trade", 5.36, 45.0]
["2026-09-16T15:05:26.763305+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:26.863271+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:05:26.863899+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:26.963772+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:26.998352+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:05:26.998941+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:27.103618+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:05:27.228078+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:05:27.275509+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:27.318767+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:27.346142+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:27.467446+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:27.497177+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:27.765736+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:27.819965+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:27.883953+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:28.159473+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:28.160651+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:28.190187+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:28.207167+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:28.450470+00:00", "trade", 5.3468, 100.0]
["2026-09-16T15:05:28.595306+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:28.595371+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:28.682368+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:28.730508+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:29.190413+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:29.295152+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:29.295199+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:05:29.295608+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:29.309045+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:29.501328+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:29.996266+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:30.046441+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:30.148012+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:30.335995+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:30.454241+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:30.492964+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:30.493199+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:30.493269+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:05:31.147086+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:31.680129+00:00", "trade", 5.3574, 5.0]
["2026-09-16T15:05:31.984318+00:00", "trade", 5.355, 15.0]
["2026-09-16T15:05:32.309819+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:32.309885+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:05:32.310340+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:32.310505+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:32.310545+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:32.310931+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:32.311337+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:32.312385+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:32.335515+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:32.335555+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:32.392726+00:00", "trade", 5.36, 35.0]
["2026-09-16T15:05:32.682270+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:32.717314+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:33.146064+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:33.171126+00:00", "trade", 5.3545, 100.0]
["2026-09-16T15:05:33.239981+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:33.306236+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:33.348997+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:05:33.392676+00:00", "trade", 5.355, 50.0]
["2026-09-16T15:05:33.870188+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:33.922022+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:33.984816+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:34.014873+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:34.015103+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:34.015170+00:00", "trade", 5.35, 65.0]
["2026-09-16T15:05:34.047869+00:00", "trade", 5.3472, 1.0]
["2026-09-16T15:05:34.104115+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:34.104170+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:34.106343+00:00", "trade", 5.355, 5.0]
["2026-09-16T15:05:34.218658+00:00", "trade", 5.3545, 100.0]
["2026-09-16T15:05:34.318711+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:34.798719+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:35.383230+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:35.644407+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:35.905158+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:35.966178+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:35.996634+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:05:36.040721+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:36.071013+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:36.202731+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:37.049998+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:37.050033+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:37.050449+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:37.050570+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:37.050820+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:37.050821+00:00", "trade", 5.36, 2.0]
["2026-09-16T15:05:37.050930+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:37.050991+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:37.051216+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:37.051442+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:37.052138+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:37.052213+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:37.053126+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:37.156602+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:37.156842+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:37.259878+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:37.259918+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:37.278763+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:37.279164+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:37.451934+00:00", "trade", 5.355, 30.0]
["2026-09-16T15:05:38.305537+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:38.476735+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:38.477231+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:38.477672+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:38.757769+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:38.758165+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:38.758405+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:38.758566+00:00", "trade", 5.36, 1100.0]
["2026-09-16T15:05:38.758566+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:38.758569+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:38.758572+00:00", "trade", 5.36, 72.0]
["2026-09-16T15:05:38.758572+00:00", "trade", 5.36, 252.0]
["2026-09-16T15:05:38.758586+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:38.758621+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:38.758621+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:38.758661+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:38.758668+00:00", "trade", 5.36, 700.0]
["2026-09-16T15:05:38.758668+00:00", "trade", 5.36, 400.0]
["2026-09-16T15:05:38.758671+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:05:38.758701+00:00", "trade", 5.36, 235.0]
["2026-09-16T15:05:38.758701+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:38.758971+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:38.759027+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:38.759056+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:38.759071+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:05:38.759077+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:38.759077+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:38.759116+00:00", "trade", 5.36, 213.0]
["2026-09-16T15:05:38.759116+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:38.759116+00:00", "trade", 5.36, 1000.0]
["2026-09-16T15:05:38.759122+00:00", "trade", 5.36, 400.0]
["2026-09-16T15:05:38.759122+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:05:38.759122+00:00", "quote", 5.35, 5.37]
["2026-09-16T15:05:38.759122+00:00", "quote", 5.35, 5.37]
["2026-09-16T15:05:38.759125+00:00", "trade", 5.36, 400.0]
["2026-09-16T15:05:38.759129+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:38.759129+00:00", "trade", 5.36, 400.0]
["2026-09-16T15:05:38.759167+00:00", "quote", 5.35, 5.37]
["2026-09-16T15:05:38.759207+00:00", "quote", 5.35, 5.37]
["2026-09-16T15:05:38.759227+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:38.759242+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759262+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759267+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759272+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759287+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759292+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759362+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759388+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759410+00:00", "trade", 5.36, 235.0]
["2026-09-16T15:05:38.759443+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759483+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759504+00:00", "trade", 5.36, 2500.0]
["2026-09-16T15:05:38.759523+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759537+00:00", "trade", 5.36, 11.0]
["2026-09-16T15:05:38.759546+00:00", "trade", 5.36, 2500.0]
["2026-09-16T15:05:38.759552+00:00", "trade", 5.36, 714.0]
["2026-09-16T15:05:38.759552+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:05:38.759555+00:00", "trade", 5.36, 120.0]
["2026-09-16T15:05:38.759563+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759606+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:38.759627+00:00", "trade", 5.36, 1200.0]
["2026-09-16T15:05:38.759666+00:00", "trade", 5.36, 2.0]
["2026-09-16T15:05:38.759669+00:00", "trade", 5.36, 463.0]
["2026-09-16T15:05:38.759669+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:05:38.759688+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759698+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759705+00:00", "trade", 5.36, 2500.0]
["2026-09-16T15:05:38.759720+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:05:38.759723+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759738+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759743+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759749+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759749+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759749+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759753+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759753+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:38.759758+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:38.759824+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:38.759844+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:38.759844+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:38.759877+00:00", "trade", 5.36, 12.0]
["2026-09-16T15:05:38.760004+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:38.760084+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:38.760120+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:38.760124+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:38.760135+00:00", "trade", 5.36, 400.0]
["2026-09-16T15:05:38.760164+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:38.760204+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:38.760244+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:38.760280+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:38.760280+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:38.760325+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:38.760485+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:38.760485+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:38.761482+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:38.761523+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:38.761929+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:38.764697+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:38.768615+00:00", "trade", 5.36, 1100.0]
["2026-09-16T15:05:38.777724+00:00", "trade", 5.36, 5.0]
["2026-09-16T15:05:38.780352+00:00", "trade", 5.365, 465.0]
["2026-09-16T15:05:38.780419+00:00", "trade", 5.365, 141.0]
["2026-09-16T15:05:38.837067+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:39.759569+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:39.760050+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:39.921263+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:40.712597+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:40.712637+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:40.712918+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:40.805018+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:40.805228+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:40.805664+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:40.852808+00:00", "trade", 5.3601, 8000.0]
["2026-09-16T15:05:40.882692+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:40.940871+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:40.940911+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:40.941507+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:41.006949+00:00", "trade", 5.365, 40.0]
["2026-09-16T15:05:41.008216+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:41.204358+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:41.544989+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:41.544989+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:41.545470+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:41.545866+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:41.557166+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:05:41.557714+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:41.842419+00:00", "trade", 5.365, 55.0]
["2026-09-16T15:05:42.220900+00:00", "trade", 5.365, 8000.0]
["2026-09-16T15:05:44.221876+00:00", "trade", 5.365, 26.0]
["2026-09-16T15:05:44.446564+00:00", "trade", 5.365, 10.0]
["2026-09-16T15:05:44.561754+00:00", "trade", 5.365, 55.0]
["2026-09-16T15:05:46.030504+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:05:46.168016+00:00", "trade", 5.3625, 65.0]
["2026-09-16T15:05:46.709373+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:05:46.850544+00:00", "trade", 5.365, 10.0]
["2026-09-16T15:05:47.450924+00:00", "trade", 5.365, 55.0]
["2026-09-16T15:05:47.630998+00:00", "trade", 5.365, 200.0]
["2026-09-16T15:05:47.631061+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:05:47.631061+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:05:47.631158+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:05:47.661981+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:05:47.662098+00:00", "trade", 5.36, 90.0]
["2026-09-16T15:05:47.988931+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:05:49.068219+00:00", "trade", 5.3614, 100.0]
["2026-09-16T15:05:50.055033+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:50.055096+00:00", "trade", 5.36, 329.0]
["2026-09-16T15:05:50.055674+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:50.055715+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:50.058530+00:00", "trade", 5.365, 55.0]
["2026-09-16T15:05:50.120757+00:00", "trade", 5.36, 260.0]
["2026-09-16T15:05:50.214307+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:05:50.214310+00:00", "trade", 5.36, 2100.0]
["2026-09-16T15:05:50.214310+00:00", "trade", 5.36, 42.0]
["2026-09-16T15:05:50.214313+00:00", "trade", 5.36, 158.0]
["2026-09-16T15:05:50.214328+00:00", "trade", 5.36, 600.0]
["2026-09-16T15:05:50.214331+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:50.214409+00:00", "trade", 5.36, 42.0]
["2026-09-16T15:05:50.214528+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:50.214553+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:50.214558+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:50.214578+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:50.214588+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:50.214608+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:50.214633+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:50.214643+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:50.214648+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:50.214683+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:50.214688+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:50.214689+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:05:50.214689+00:00", "trade", 5.36, 57.0]
["2026-09-16T15:05:50.214693+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:50.214695+00:00", "trade", 5.36, 2000.0]
["2026-09-16T15:05:50.214698+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:05:50.214713+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:50.214788+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:50.214803+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:50.214870+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:05:50.214870+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:05:50.214875+00:00", "trade", 5.36, 94.0]
["2026-09-16T15:05:50.214875+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:05:50.214878+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:05:50.214994+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:50.214999+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:50.214999+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:50.214999+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:05:50.215004+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215094+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215094+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215094+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215094+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215099+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215099+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215099+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215099+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215099+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215104+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215104+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215104+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215104+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215320+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215530+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215530+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215530+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215530+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215535+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215610+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.215690+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.216838+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.218963+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.219099+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.219379+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.219921+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.220622+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.225288+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.235067+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.247817+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.314897+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.324349+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:50.984380+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:51.677681+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:51.940862+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:52.516192+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:52.751788+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:52.755591+00:00", "trade", 5.36, 54.0]
["2026-09-16T15:05:52.755592+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:52.755627+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:52.755963+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:52.756234+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:52.756755+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:52.828039+00:00", "trade", 5.355, 25.0]
["2026-09-16T15:05:52.934748+00:00", "trade", 5.355, 200.0]
["2026-09-16T15:05:52.935731+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:54.444703+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:55.619711+00:00", "trade", 5.36, 54.0]
["2026-09-16T15:05:55.619786+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:55.619976+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:55.620422+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:55.640330+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:55.888088+00:00", "trade", 5.355, 229.0]
["2026-09-16T15:05:55.892572+00:00", "trade", 5.3598, 1.0]
["2026-09-16T15:05:55.949061+00:00", "trade", 5.355, 200.0]
["2026-09-16T15:05:56.069847+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:56.135288+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:56.759488+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:05:56.761009+00:00", "trade", 5.355, 30.0]
["2026-09-16T15:05:57.213024+00:00", "trade", 5.3491, 17.0]
["2026-09-16T15:05:57.492043+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:57.492599+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:58.131615+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:58.131916+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:58.157547+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:05:58.589783+00:00", "trade", 5.36, 54.0]
["2026-09-16T15:05:59.045446+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:05:59.047024+00:00", "trade", 5.355, 1217.0]
["2026-09-16T15:05:59.047806+00:00", "trade", 5.355, 33.0]
["2026-09-16T15:05:59.048119+00:00", "trade", 5.355, 1184.0]
["2026-09-16T15:05:59.073397+00:00", "trade", 5.3599, 8000.0]
["2026-09-16T15:05:59.996289+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:00.346809+00:00", "trade", 5.355, 176.0]
["2026-09-16T15:06:00.346824+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:06:00.346842+00:00", "trade", 5.355, 261.0]
["2026-09-16T15:06:00.724607+00:00", "trade", 5.3507, 100.0]
["2026-09-16T15:06:01.324461+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:01.324607+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:01.324973+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:01.328877+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:01.328977+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:01.329418+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:01.336054+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:01.336071+00:00", "trade", 5.36, 54.0]
["2026-09-16T15:06:01.336680+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:01.336680+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:01.337141+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:01.337141+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:01.461903+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:01.462014+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:01.462949+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:06:01.463033+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:06:01.463090+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:06:01.463201+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:06:01.463340+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:06:01.463469+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:06:01.463508+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:06:01.463562+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:06:01.463586+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:06:01.464031+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:06:01.747493+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:01.747563+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:01.868034+00:00", "trade", 5.355, 15.0]
["2026-09-16T15:06:02.113743+00:00", "trade", 5.3507, 2.0]
["2026-09-16T15:06:02.607470+00:00", "trade", 5.3599, 1.0]
["2026-09-16T15:06:02.694149+00:00", "trade", 5.3599, 1.0]
["2026-09-16T15:06:02.772022+00:00", "trade", 5.3599, 2.0]
["2026-09-16T15:06:03.464696+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:03.466811+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:04.043980+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:04.076173+00:00", "trade", 5.36, 54.0]
["2026-09-16T15:06:04.076247+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:04.076307+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:04.235782+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:04.431520+00:00", "trade", 5.3576, 9.0]
["2026-09-16T15:06:04.431541+00:00", "trade", 5.3576, 1.0]
["2026-09-16T15:06:04.751404+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:05.131466+00:00", "trade", 5.3507, 200.0]
["2026-09-16T15:06:05.300697+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:05.301048+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:05.347503+00:00", "trade", 5.355, 18.0]
["2026-09-16T15:06:06.091605+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:06.189638+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:06.250739+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:06.643477+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:06:06.643492+00:00", "trade", 5.355, 20.0]
["2026-09-16T15:06:06.871562+00:00", "trade", 5.36, 54.0]
["2026-09-16T15:06:06.872003+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:06.872013+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:06.872504+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:06.875220+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:07.103063+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:08.183329+00:00", "trade", 5.3542, 100.0]
["2026-09-16T15:06:08.214057+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:08.214375+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:06:08.279907+00:00", "trade", 5.3585, 10.0]
["2026-09-16T15:06:08.365673+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:08.365939+00:00", "trade", 5.35, 80.0]
["2026-09-16T15:06:08.367404+00:00", "trade", 5.3542, 100.0]
["2026-09-16T15:06:08.367506+00:00", "trade", 5.3542, 100.0]
["2026-09-16T15:06:08.451264+00:00", "trade", 5.3501, 100.0]
["2026-09-16T15:06:08.453414+00:00", "trade", 5.3542, 100.0]
["2026-09-16T15:06:09.027524+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:09.028161+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:09.030120+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:09.030561+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:09.093140+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:09.202982+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:09.380882+00:00", "trade", 5.3404, 21.0]
["2026-09-16T15:06:09.707234+00:00", "trade", 5.3579, 12.0]
["2026-09-16T15:06:09.777880+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:09.778607+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:09.926524+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:10.320592+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:11.008209+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:11.008886+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:11.011607+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:11.137542+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:11.137556+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:06:11.137983+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:11.138159+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:11.138194+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:11.138200+00:00", "trade", 5.36, 47.0]
["2026-09-16T15:06:11.138600+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:11.949254+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:12.203404+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:12.203714+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:06:12.711476+00:00", "trade", 5.3582, 5.0]
["2026-09-16T15:06:12.938119+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:14.960533+00:00", "trade", 5.3508, 200.0]
["2026-09-16T15:06:14.979869+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:15.255766+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:15.332809+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:16.001017+00:00", "trade", 5.3537, 80.0]
["2026-09-16T15:06:16.123417+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:16.123737+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:16.126985+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:16.496067+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:06:16.622314+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:16.967070+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:16.968143+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:17.104146+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:17.200260+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:17.352588+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:18.775906+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:18.991815+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:18.992108+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:06:19.636912+00:00", "trade", 5.3508, 2.0]
["2026-09-16T15:06:20.568504+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:20.616413+00:00", "trade", 5.355, 25.0]
["2026-09-16T15:06:21.026424+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:21.176190+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:21.430130+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:21.919375+00:00", "trade", 5.355, 300.0]
["2026-09-16T15:06:22.613988+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:23.140477+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:06:25.016969+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:06:25.018803+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:06:25.020180+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:06:25.141465+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:06:25.142016+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:25.142122+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:25.142122+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:25.142558+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:25.655876+00:00", "trade", 5.3544, 100.0]
["2026-09-16T15:06:26.134393+00:00", "trade", 5.36, 8000.0]
["2026-09-16T15:06:26.161052+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:26.211718+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:26.426171+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:06:27.062699+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:27.287587+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:06:28.307023+00:00", "trade", 5.355, 4600.0]
["2026-09-16T15:06:28.307703+00:00", "trade", 5.355, 3400.0]
["2026-09-16T15:06:29.308687+00:00", "trade", 5.36, 27.0]
["2026-09-16T15:06:29.353547+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:29.358093+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:29.370408+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:29.370573+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:29.370613+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:29.370688+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:29.370934+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:29.373094+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:29.466160+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:29.491759+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:06:29.492333+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:29.517603+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:29.632416+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:29.633178+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:29.996413+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.122939+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.238038+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.238494+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.261258+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.328483+00:00", "trade", 5.3599, 8000.0]
["2026-09-16T15:06:30.329085+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.331014+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.331030+00:00", "trade", 5.36, 52.0]
["2026-09-16T15:06:30.331380+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.331551+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.331726+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.331761+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.331806+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.332077+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.332132+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.332167+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.332247+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.334282+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.337219+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:06:30.337765+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.680156+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.680256+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:30.680667+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:31.055284+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:31.325642+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:31.351930+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:31.465004+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:31.469450+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:31.469936+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:31.502538+00:00", "trade", 5.36, 4000.0]
["2026-09-16T15:06:31.502538+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:31.502589+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:31.502904+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:31.503145+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:31.503185+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:31.503626+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:31.504588+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:31.511255+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:31.511319+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:31.512086+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:31.512232+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:31.517990+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.023729+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.024030+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.024275+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.024471+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.024717+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.025037+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.032243+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:06:32.035502+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.035567+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.036359+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.036680+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.037081+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.038680+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.043922+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.044473+00:00", "trade", 5.36, 5.0]
["2026-09-16T15:06:32.045401+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.047285+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.099800+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.147268+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.169177+00:00", "trade", 5.355, 500.0]
["2026-09-16T15:06:32.169762+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.170263+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.280809+00:00", "trade", 5.3597, 31.0]
["2026-09-16T15:06:32.398957+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.854106+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.854266+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.855068+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.941735+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.941775+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.942216+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.942256+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:32.977154+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:33.159363+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:33.237168+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:33.238080+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:33.327553+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:33.338915+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:33.338935+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:33.339381+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:33.339411+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:33.339862+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:33.339862+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:33.345571+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:33.346052+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:33.520352+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:33.698010+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:33.698511+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:33.698546+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:34.027735+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:34.779033+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:06:34.945101+00:00", "trade", 5.352, 2.0]
["2026-09-16T15:06:34.964555+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:35.415865+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:35.472795+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:35.632225+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:35.703304+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:35.703364+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:36.180580+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:06:36.499690+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:37.063717+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:37.604816+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:37.655601+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:37.942153+00:00", "trade", 5.352, 100.0]
["2026-09-16T15:06:38.387313+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:38.455185+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:38.573050+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:38.839778+00:00", "trade", 5.3586, 5.0]
["2026-09-16T15:06:39.271849+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:39.279091+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:39.279618+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:39.279618+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:39.280114+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:39.280430+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:39.280434+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:39.280876+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:39.280906+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:39.285066+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:39.291265+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:39.390993+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:39.662118+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:39.662158+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:39.662599+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:40.671546+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:06:40.770584+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:06:40.882674+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:41.106857+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:41.670655+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:43.316824+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:43.321906+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:43.322006+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:43.322141+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:43.540947+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:43.541619+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:44.661709+00:00", "trade", 5.3546, 11.0]
["2026-09-16T15:06:45.147823+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:45.147863+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:45.839207+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:06:45.839210+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:06:45.839259+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:45.840166+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:45.840166+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:45.840254+00:00", "trade", 5.36, 26.0]
["2026-09-16T15:06:46.188505+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:46.528670+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:46.627796+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:46.981705+00:00", "trade", 5.353, 37.0]
["2026-09-16T15:06:47.226095+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:47.336453+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:48.125153+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:06:48.684407+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:48.817498+00:00", "trade", 5.3419, 100.0]
["2026-09-16T15:06:48.959682+00:00", "trade", 5.3521, 100.0]
["2026-09-16T15:06:50.049058+00:00", "trade", 5.3521, 2.0]
["2026-09-16T15:06:50.411012+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:50.411213+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:50.411328+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:50.411355+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:06:50.411809+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:50.520197+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:50.955155+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:06:51.062324+00:00", "trade", 5.36, 32.0]
["2026-09-16T15:06:51.666726+00:00", "trade", 5.3595, 300.0]
["2026-09-16T15:06:51.793027+00:00", "trade", 5.3599, 1543.0]
["2026-09-16T15:06:52.340625+00:00", "trade", 5.3599, 8000.0]
["2026-09-16T15:06:52.403477+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:06:52.441476+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:06:52.441536+00:00", "trade", 5.36, 11.0]
["2026-09-16T15:06:52.442450+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:06:53.445112+00:00", "trade", 5.36, 35.0]
["2026-09-16T15:06:54.886970+00:00", "trade", 5.355, 400.0]
["2026-09-16T15:06:54.948526+00:00", "trade", 5.3596, 8000.0]
["2026-09-16T15:06:55.317808+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:06:55.327906+00:00", "trade", 5.355, 20.0]
["2026-09-16T15:06:55.582523+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:06:56.027518+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:56.028159+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:56.281001+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:56.281472+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:56.420979+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:56.421195+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:56.566631+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:56.566726+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:56.567152+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:56.567789+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:56.577071+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:56.590097+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:58.276432+00:00", "trade", 5.3593, 400.0]
["2026-09-16T15:06:59.092595+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:59.153030+00:00", "trade", 5.3541, 9.0]
["2026-09-16T15:06:59.154066+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:59.154630+00:00", "trade", 5.3541, 12.0]
["2026-09-16T15:06:59.229155+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:59.229611+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:59.267210+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:59.267666+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:59.323138+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:59.323790+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:59.830677+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:59.837673+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:59.865204+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:59.930585+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:59.941829+00:00", "trade", 5.36, 285.0]
["2026-09-16T15:06:59.941829+00:00", "trade", 5.36, 15.0]
["2026-09-16T15:06:59.942393+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:59.942748+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:59.942789+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:59.942869+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:59.942869+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:06:59.996321+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:00.029059+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:00.043970+00:00", "trade", 5.3576, 4.0]
["2026-09-16T15:07:00.331978+00:00", "trade", 5.3533, 1.0]
["2026-09-16T15:07:00.333605+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:07:00.333623+00:00", "trade", 5.35, 150.0]
["2026-09-16T15:07:00.333684+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:07:00.333740+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:07:00.333767+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:07:00.588549+00:00", "trade", 5.355, 3.0]
["2026-09-16T15:07:01.037049+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:01.037465+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:01.049306+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:01.051017+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:01.052070+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:01.052511+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:02.036932+00:00", "trade", 5.355, 15.0]
["2026-09-16T15:07:02.039435+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:02.826047+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:03.964719+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:07:03.964738+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:03.965219+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:03.965227+00:00", "trade", 5.36, 26.0]
["2026-09-16T15:07:03.965260+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:03.965275+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:03.965410+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:05.305094+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:06.500781+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:06.906508+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:07:06.906542+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:07:07.045475+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:07:07.084881+00:00", "trade", 5.35, 24.0]
["2026-09-16T15:07:07.084974+00:00", "trade", 5.35, 76.0]
["2026-09-16T15:07:07.085383+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:07.085553+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:07.098950+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:07.384900+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:07.384970+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:08.760310+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:10.886092+00:00", "trade", 5.3582, 4.0]
["2026-09-16T15:07:10.886496+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:11.963856+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:12.066250+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:12.067312+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:12.192531+00:00", "trade", 5.355, 40.0]
["2026-09-16T15:07:12.256852+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:07:12.726765+00:00", "trade", 5.3579, 1.0]
["2026-09-16T15:07:13.052092+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:13.118670+00:00", "trade", 5.36, 18.0]
["2026-09-16T15:07:13.756876+00:00", "trade", 5.3533, 1.0]
["2026-09-16T15:07:13.771930+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:14.267590+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:14.363173+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:14.474180+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:07:14.712705+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:14.713001+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:14.725160+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:14.726347+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:16.038992+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:16.056213+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:16.056288+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:16.245278+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:16.246251+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:16.363966+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:16.432148+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:16.869863+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:07:17.322062+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:07:18.810360+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:18.810485+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:18.823210+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:18.834928+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:19.248939+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:19.840374+00:00", "trade", 5.3435, 100.0]
["2026-09-16T15:07:20.258111+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:20.258116+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:20.775127+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:21.406565+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:23.123978+00:00", "trade", 5.3533, 100.0]
["2026-09-16T15:07:24.067420+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:24.067570+00:00", "trade", 5.36, 68.0]
["2026-09-16T15:07:24.068069+00:00", "trade", 5.355, 40.0]
["2026-09-16T15:07:24.069750+00:00", "trade", 5.36, 39.0]
["2026-09-16T15:07:24.069814+00:00", "trade", 5.36, 11.0]
["2026-09-16T15:07:24.075106+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:07:24.112332+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:24.112392+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:24.489429+00:00", "trade", 5.355, 186.0]
["2026-09-16T15:07:25.384054+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:25.594691+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:25.785587+00:00", "trade", 5.355, 334.0]
["2026-09-16T15:07:25.888462+00:00", "trade", 5.355, 200.0]
["2026-09-16T15:07:27.616905+00:00", "trade", 5.3586, 11.0]
["2026-09-16T15:07:27.618704+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:27.982380+00:00", "trade", 5.3599, 10.0]
["2026-09-16T15:07:27.993798+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:07:28.041383+00:00", "trade", 5.3534, 2.0]
["2026-09-16T15:07:28.062826+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:29.416812+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:07:29.634155+00:00", "trade", 5.355, 1250.0]
["2026-09-16T15:07:29.634964+00:00", "trade", 5.355, 250.0]
["2026-09-16T15:07:29.996344+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:30.196506+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:30.196541+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:30.265806+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:30.462509+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:30.463150+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:30.463226+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:30.468303+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:30.475114+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:30.767261+00:00", "trade", 5.3592, 100.0]
["2026-09-16T15:07:31.583112+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:31.714876+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:32.000323+00:00", "trade", 5.3436, 3.0]
["2026-09-16T15:07:32.020967+00:00", "trade", 5.355, 14.0]
["2026-09-16T15:07:32.296300+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:32.452682+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:32.866773+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:32.866950+00:00", "trade", 5.355, 16.0]
["2026-09-16T15:07:32.875494+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:07:32.875494+00:00", "trade", 5.355, 51.0]
["2026-09-16T15:07:32.875494+00:00", "trade", 5.355, 15.0]
["2026-09-16T15:07:32.876411+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:32.876897+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:33.242316+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:34.123428+00:00", "trade", 5.3577, 1.0]
["2026-09-16T15:07:34.123786+00:00", "trade", 5.3577, 27.0]
["2026-09-16T15:07:34.147942+00:00", "trade", 5.3577, 1.0]
["2026-09-16T15:07:34.162966+00:00", "trade", 5.355, 93.0]
["2026-09-16T15:07:34.203425+00:00", "trade", 5.355, 17.0]
["2026-09-16T15:07:35.779395+00:00", "trade", 5.3567, 2.0]
["2026-09-16T15:07:38.430062+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:07:38.905593+00:00", "trade", 5.355, 200.0]
["2026-09-16T15:07:39.111484+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:39.863499+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:41.524062+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:41.574257+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:07:41.574293+00:00", "trade", 5.35, 51.0]
["2026-09-16T15:07:41.726088+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:41.745855+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:41.917656+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:07:41.959780+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:42.338912+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:42.338912+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:42.338912+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:42.339884+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:43.608200+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:07:43.608860+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:43.613471+00:00", "trade", 5.355, 34.0]
["2026-09-16T15:07:43.614038+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:44.889198+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:44.938295+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:45.038263+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:45.045671+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:45.515349+00:00", "trade", 5.354, 2.0]
["2026-09-16T15:07:46.139662+00:00", "trade", 5.355, 1000.0]
["2026-09-16T15:07:46.530527+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:07:46.531122+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:46.531573+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:46.581026+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:46.581467+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:46.665277+00:00", "trade", 5.355, 2.0]
["2026-09-16T15:07:46.665307+00:00", "trade", 5.35, 2.0]
["2026-09-16T15:07:46.667056+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:46.709391+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:46.762608+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:46.763049+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:46.862481+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:46.862484+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:46.862619+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:46.862622+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:46.863188+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:46.863714+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:46.863754+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:46.863919+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:46.864105+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:46.864355+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:47.146773+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:48.865690+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:48.865690+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:49.126532+00:00", "trade", 5.36, 12.0]
["2026-09-16T15:07:49.127383+00:00", "trade", 5.36, 13.0]
["2026-09-16T15:07:50.972915+00:00", "trade", 5.3586, 106.0]
["2026-09-16T15:07:51.161620+00:00", "trade", 5.3545, 6.0]
["2026-09-16T15:07:51.163595+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:51.164668+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:51.336652+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:07:51.714805+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:07:51.832954+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:51.833041+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:07:51.833143+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:51.833212+00:00", "trade", 5.36, 11.0]
["2026-09-16T15:07:51.833311+00:00", "trade", 5.36, 393.0]
["2026-09-16T15:07:51.833366+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:52.156118+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:52.156790+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:52.425629+00:00", "trade", 5.36, 332.0]
["2026-09-16T15:07:52.425644+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:52.425644+00:00", "trade", 5.36, 900.0]
["2026-09-16T15:07:52.425653+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:07:52.443006+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:07:52.526071+00:00", "trade", 5.36, 952.0]
["2026-09-16T15:07:52.526116+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:07:52.526116+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:52.526119+00:00", "trade", 5.36, 142.0]
["2026-09-16T15:07:52.526173+00:00", "trade", 5.36, 48.0]
["2026-09-16T15:07:52.526176+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:52.526176+00:00", "trade", 5.36, 400.0]
["2026-09-16T15:07:52.526573+00:00", "trade", 5.36, 158.0]
["2026-09-16T15:07:52.526633+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:07:52.526633+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:52.526789+00:00", "trade", 5.36, 700.0]
["2026-09-16T15:07:52.526821+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:07:52.526825+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:07:52.526831+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:07:52.526831+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:07:52.526836+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:07:52.526836+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:07:52.526850+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:07:52.526866+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:07:52.526871+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:07:52.526871+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:07:52.526876+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:07:52.526876+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:07:52.526876+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.526877+00:00", "trade", 5.36, 3600.0]
["2026-09-16T15:07:52.526880+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:52.526880+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:52.526883+00:00", "trade", 5.36, 600.0]
["2026-09-16T15:07:52.526883+00:00", "trade", 5.36, 5000.0]
["2026-09-16T15:07:52.526931+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.526936+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.527036+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.527041+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.527041+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.527046+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.527046+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.527046+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.527046+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.527046+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.527111+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.527165+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:07:52.527176+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.527181+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.527252+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.527298+00:00", "trade", 5.36, 1300.0]
["2026-09-16T15:07:52.527370+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:52.527432+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.527445+00:00", "trade", 5.36, 108.0]
["2026-09-16T15:07:52.527460+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:52.527508+00:00", "trade", 5.36, 122.0]
["2026-09-16T15:07:52.527592+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.527698+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:07:52.527988+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.528064+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.528119+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.528188+00:00", "trade", 5.36, 61.0]
["2026-09-16T15:07:52.528624+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:52.529339+00:00", "trade", 5.36, 11.0]
["2026-09-16T15:07:52.529843+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.530334+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.532484+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.534409+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.535218+00:00", "trade", 5.36, 1239.0]
["2026-09-16T15:07:52.535506+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.535536+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.575541+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:07:52.578143+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.578308+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.578353+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.588111+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.589179+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.703551+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.740429+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.741622+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.741642+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.742168+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:52.974724+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:53.066801+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:53.067443+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:53.185138+00:00", "trade", 5.365, 500.0]
["2026-09-16T15:07:53.669907+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:53.691914+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:53.706278+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:53.799811+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:53.836574+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:53.836852+00:00", "trade", 5.365, 30.0]
["2026-09-16T15:07:53.844843+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:53.882267+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:53.947372+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:54.089681+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:54.126414+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:54.126880+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:54.157478+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:54.220648+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:54.221104+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:54.263826+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:54.350768+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:54.433059+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:54.435279+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:54.507205+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:54.528135+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:54.641604+00:00", "trade", 5.37, 1.0]
["2026-09-16T15:07:54.748947+00:00", "trade", 5.365, 8000.0]
["2026-09-16T15:07:55.066246+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:55.067860+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:55.359033+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:55.359038+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:55.359484+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:55.361594+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:55.764714+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:55.765165+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:55.765761+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:55.791457+00:00", "trade", 5.365, 96.0]
["2026-09-16T15:07:56.047808+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:56.361882+00:00", "trade", 5.3548, 100.0]
["2026-09-16T15:07:56.508571+00:00", "trade", 5.365, 97.0]
["2026-09-16T15:07:56.561165+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:56.562212+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:56.750155+00:00", "trade", 5.365, 2.0]
["2026-09-16T15:07:56.948482+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:56.964921+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:57.343308+00:00", "trade", 5.3601, 8000.0]
["2026-09-16T15:07:57.376391+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:57.400232+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:57.400832+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:07:57.401635+00:00", "trade", 5.365, 212.0]
["2026-09-16T15:07:57.468920+00:00", "trade", 5.3585, 2.0]
["2026-09-16T15:07:57.641221+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:57.643406+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:57.658853+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:57.681667+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.086521+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.187914+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:07:58.187914+00:00", "trade", 5.365, 400.0]
["2026-09-16T15:07:58.188238+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.188238+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.188464+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.188875+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.189010+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.211769+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.332166+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.332682+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.335604+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.381097+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.381573+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.440083+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.440539+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.622983+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.623625+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.623720+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.623800+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.729697+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:58.740175+00:00", "trade", 5.3469, 300.0]
["2026-09-16T15:07:58.915951+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:59.150769+00:00", "trade", 5.3549, 3.0]
["2026-09-16T15:07:59.193694+00:00", "trade", 5.3601, 1543.0]
["2026-09-16T15:07:59.194288+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:59.198974+00:00", "trade", 5.3601, 8000.0]
["2026-09-16T15:07:59.290284+00:00", "trade", 5.3551, 2.0]
["2026-09-16T15:07:59.737251+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:59.737361+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:59.746588+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:59.746972+00:00", "trade", 5.365, 200.0]
["2026-09-16T15:07:59.747866+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:59.750187+00:00", "trade", 5.365, 8000.0]
["2026-09-16T15:07:59.779939+00:00", "trade", 5.36, 51.0]
["2026-09-16T15:07:59.779948+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:07:59.784871+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:07:59.784934+00:00", "trade", 5.36, 99.0]
["2026-09-16T15:07:59.785512+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:07:59.964016+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:07:59.996368+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:00.001816+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:00.014716+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:00.042588+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:00.050727+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:00.379702+00:00", "trade", 5.3602, 8000.0]
["2026-09-16T15:08:00.379861+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:00.380297+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:00.380312+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:00.393308+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:00.452295+00:00", "trade", 5.3614, 53.0]
["2026-09-16T15:08:00.496744+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:00.496914+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:00.499210+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:00.841800+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:00.855292+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:01.031978+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:01.086563+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:01.210132+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:01.380692+00:00", "trade", 5.37, 24.0]
["2026-09-16T15:08:01.453777+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:01.454223+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:01.523724+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:01.524509+00:00", "trade", 5.365, 8000.0]
["2026-09-16T15:08:01.683429+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:01.684431+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:01.726406+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:01.726422+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:08:02.053619+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:08:02.091455+00:00", "trade", 5.365, 15.0]
["2026-09-16T15:08:02.157808+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:02.158249+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:02.158791+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:02.584990+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:02.586068+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:03.252615+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:08:03.468102+00:00", "trade", 5.365, 8000.0]
["2026-09-16T15:08:04.004423+00:00", "trade", 5.365, 10.0]
["2026-09-16T15:08:04.429837+00:00", "trade", 5.365, 80.0]
["2026-09-16T15:08:04.520401+00:00", "trade", 5.365, 10.0]
["2026-09-16T15:08:05.220229+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:05.221637+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:05.222679+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:05.446028+00:00", "trade", 5.3637, 7800.0]
["2026-09-16T15:08:05.549210+00:00", "trade", 5.365, 200.0]
["2026-09-16T15:08:05.710446+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:05.876060+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:06.582406+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:06.589608+00:00", "trade", 5.365, 79.0]
["2026-09-16T15:08:06.646910+00:00", "trade", 5.3483, 15.0]
["2026-09-16T15:08:07.111541+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:07.291144+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:07.312524+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:07.662237+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:07.757990+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:07.828230+00:00", "trade", 5.3483, 100.0]
["2026-09-16T15:08:07.907681+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:07.907681+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:07.911670+00:00", "trade", 5.365, 62.0]
["2026-09-16T15:08:07.912232+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:07.916442+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:08.020635+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:08.060330+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:08.283080+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:08.318938+00:00", "trade", 5.3602, 8000.0]
["2026-09-16T15:08:08.319853+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:08.429589+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:08.456849+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:08.456869+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:08.457621+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:08.465137+00:00", "trade", 5.36, 4.0]
["2026-09-16T15:08:08.465775+00:00", "trade", 5.36, 6.0]
["2026-09-16T15:08:08.465981+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:08.902333+00:00", "trade", 5.37, 10.0]
["2026-09-16T15:08:08.902351+00:00", "trade", 5.37, 40.0]
["2026-09-16T15:08:08.902357+00:00", "trade", 5.365, 10.0]
["2026-09-16T15:08:08.902414+00:00", "trade", 5.365, 40.0]
["2026-09-16T15:08:09.163006+00:00", "trade", 5.36, 31.0]
["2026-09-16T15:08:09.536589+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:09.539899+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:08:09.539908+00:00", "trade", 5.36, 183.0]
["2026-09-16T15:08:09.539908+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:09.539908+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:09.539911+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:09.539917+00:00", "trade", 5.36, 103.0]
["2026-09-16T15:08:09.539917+00:00", "trade", 5.36, 36.0]
["2026-09-16T15:08:09.539920+00:00", "trade", 5.36, 5.0]
["2026-09-16T15:08:09.539971+00:00", "trade", 5.36, 120.0]
["2026-09-16T15:08:09.539971+00:00", "trade", 5.36, 143.0]
["2026-09-16T15:08:09.540113+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:08:09.540113+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:08:09.540119+00:00", "trade", 5.36, 354.0]
["2026-09-16T15:08:09.540119+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:09.540119+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:08:09.540121+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:09.540143+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:08:09.540148+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:08:09.540152+00:00", "trade", 5.36, 349.0]
["2026-09-16T15:08:09.540188+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:09.540188+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:09.540193+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:09.540193+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:09.540193+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:09.540203+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:09.540203+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:09.540208+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:09.540208+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:09.540228+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:09.540255+00:00", "trade", 5.36, 617.0]
["2026-09-16T15:08:09.540258+00:00", "quote", 5.35, 5.37]
["2026-09-16T15:08:09.540260+00:00", "trade", 5.36, 771.0]
["2026-09-16T15:08:09.540260+00:00", "trade", 5.36, 23.0]
["2026-09-16T15:08:09.540260+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:09.540263+00:00", "trade", 5.36, 600.0]
["2026-09-16T15:08:09.540278+00:00", "quote", 5.35, 5.37]
["2026-09-16T15:08:09.540278+00:00", "quote", 5.35, 5.37]
["2026-09-16T15:08:09.540283+00:00", "quote", 5.35, 5.37]
["2026-09-16T15:08:09.540288+00:00", "quote", 5.35, 5.37]
["2026-09-16T15:08:09.540298+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:09.540313+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:08:09.540373+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:08:09.540453+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:08:09.540483+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:08:09.540503+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:08:09.540614+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:08:09.540678+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:08:09.540679+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.540709+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.540709+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.540759+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:08:09.540771+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.540809+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.540835+00:00", "trade", 5.36, 51.0]
["2026-09-16T15:08:09.540839+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.540839+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.540839+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.540845+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.540845+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.540849+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.540849+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.540859+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.540861+00:00", "trade", 5.36, 1100.0]
["2026-09-16T15:08:09.540864+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.540899+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.540925+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.540930+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.540930+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.540970+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.541075+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.541186+00:00", "trade", 5.365, 2.0]
["2026-09-16T15:08:09.541240+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.541250+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.541361+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.541376+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.541381+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.541381+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.541402+00:00", "trade", 5.36, 76.0]
["2026-09-16T15:08:09.541431+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.541491+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.541571+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.541571+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.541611+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.541626+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.541651+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.541661+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.541777+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.541997+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.542082+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.542829+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.543390+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.543709+00:00", "trade", 5.36, 13.0]
["2026-09-16T15:08:09.544127+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.544172+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.544393+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.544468+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.544759+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.544914+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.544929+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.545009+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.545034+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.546367+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.548653+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.550289+00:00", "trade", 5.3599, 406.0]
["2026-09-16T15:08:09.551725+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.629079+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.650601+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.662404+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:09.700860+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:10.002268+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:08:10.002724+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:10.024262+00:00", "trade", 5.35, 40.0]
["2026-09-16T15:08:10.092558+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:10.092618+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:10.539958+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:10.540243+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:10.540434+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:11.353718+00:00", "trade", 5.3599, 8000.0]
["2026-09-16T15:08:11.786420+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:11.939510+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:12.033294+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:08:12.033742+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:08:12.189597+00:00", "trade", 5.3591, 4000.0]
["2026-09-16T15:08:12.768336+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:12.769410+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:12.769533+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:12.770212+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:12.770368+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:12.771019+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:12.797908+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:12.811942+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:12.816994+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:12.816994+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:12.950501+00:00", "trade", 5.3599, 25.0]
["2026-09-16T15:08:12.951073+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:12.951358+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:12.951519+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:13.072918+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:13.072918+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:13.116131+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:13.138499+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:13.139221+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:13.208601+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:13.208606+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:13.209042+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:13.244496+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:13.258540+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:13.258575+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:13.399751+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:13.406531+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:08:13.406537+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:08:13.406564+00:00", "trade", 5.355, 25.0]
["2026-09-16T15:08:13.406588+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:08:13.406594+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:08:13.406607+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:13.406621+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:08:13.406627+00:00", "trade", 5.355, 25.0]
["2026-09-16T15:08:13.406636+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:08:13.406651+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:08:13.406666+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:08:13.406681+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:08:13.406705+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:08:13.406729+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:08:13.406759+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:08:13.406946+00:00", "trade", 5.355, 1350.0]
["2026-09-16T15:08:13.407148+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:13.407148+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:13.407189+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:13.407549+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:13.407575+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:13.411830+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:14.095447+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:08:14.108892+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:14.119913+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:14.871655+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:08:15.303307+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:15.318133+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:15.550060+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:15.550331+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:08:15.550721+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:15.550726+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:15.603131+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:15.650554+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:16.021146+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:16.122472+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:16.137338+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:16.220130+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:16.259674+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:16.319048+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:08:16.594633+00:00", "trade", 5.3599, 8000.0]
["2026-09-16T15:08:17.000673+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:17.073286+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:17.543248+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:08:17.746429+00:00", "trade", 5.3564, 2.0]
["2026-09-16T15:08:17.901087+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:17.901608+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:18.344713+00:00", "trade", 5.3599, 1492.0]
["2026-09-16T15:08:18.873197+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:08:18.873284+00:00", "trade", 5.35, 60.0]
["2026-09-16T15:08:18.874225+00:00", "trade", 5.355, 36.0]
["2026-09-16T15:08:18.946906+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:18.962995+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:18.962995+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:18.963471+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:19.079191+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:19.217260+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:19.217275+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:19.217315+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:19.332369+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:08:19.332915+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:19.332955+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:19.332955+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:19.332990+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:19.333231+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:19.465987+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:19.466152+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:19.466152+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:19.466152+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:19.466197+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:19.524241+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:19.525178+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:19.525183+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:19.525694+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:19.570476+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:20.020196+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:08:20.109248+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:20.186537+00:00", "trade", 5.355, 80.0]
["2026-09-16T15:08:20.225726+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:20.906280+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:08:20.954857+00:00", "trade", 5.355, 9000.0]
["2026-09-16T15:08:20.955598+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:20.955713+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:20.956495+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:20.957356+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:08:21.313811+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:21.314723+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:21.314753+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:21.314783+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:21.577084+00:00", "trade", 5.36, 2.0]
["2026-09-16T15:08:21.584785+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:21.584860+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:21.638234+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:21.638850+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:08:21.638860+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:08:21.638863+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:21.638914+00:00", "trade", 5.36, 800.0]
["2026-09-16T15:08:21.638932+00:00", "trade", 5.36, 900.0]
["2026-09-16T15:08:21.639007+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:21.639070+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:08:21.639070+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:08:21.639075+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:08:21.639081+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:08:21.639101+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:08:21.639105+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:08:21.639105+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:08:21.639115+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639118+00:00", "trade", 5.36, 3500.0]
["2026-09-16T15:08:21.639118+00:00", "trade", 5.36, 27.0]
["2026-09-16T15:08:21.639120+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639122+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:08:21.639125+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639135+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639135+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639146+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639171+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639176+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639181+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639261+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639266+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639266+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639271+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639286+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639286+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639306+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639306+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639311+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639371+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639440+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:21.639471+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639481+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639491+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:21.639518+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:21.639524+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:08:21.639617+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639645+00:00", "trade", 5.36, 80.0]
["2026-09-16T15:08:21.639678+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:21.639762+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:21.639842+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639902+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.639982+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.640008+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.640153+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.640223+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.640374+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.643080+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.643301+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:08:21.644017+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.644684+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.645250+00:00", "trade", 5.365, 30.0]
["2026-09-16T15:08:21.645706+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.739093+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.830250+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.919007+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:21.921107+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:22.416950+00:00", "trade", 5.365, 15.0]
["2026-09-16T15:08:22.925024+00:00", "trade", 5.3601, 8000.0]
["2026-09-16T15:08:22.926355+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:22.926801+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:23.025599+00:00", "trade", 5.3624, 15.0]
["2026-09-16T15:08:23.103532+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:23.135433+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:23.340155+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:23.420496+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:23.444186+00:00", "trade", 5.365, 15.0]
["2026-09-16T15:08:23.444195+00:00", "trade", 5.36, 15.0]
["2026-09-16T15:08:23.595621+00:00", "trade", 5.3601, 25.0]
["2026-09-16T15:08:23.660753+00:00", "trade", 5.37, 1.0]
["2026-09-16T15:08:24.040626+00:00", "trade", 5.3498, 100.0]
["2026-09-16T15:08:24.423223+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:24.469170+00:00", "trade", 5.359, 51.0]
["2026-09-16T15:08:24.469363+00:00", "trade", 5.359, 75.0]
["2026-09-16T15:08:24.555822+00:00", "trade", 5.365, 7.0]
["2026-09-16T15:08:24.555889+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:24.838239+00:00", "trade", 5.37, 15.0]
["2026-09-16T15:08:25.102743+00:00", "trade", 5.3601, 8000.0]
["2026-09-16T15:08:25.103152+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:25.132291+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:25.166074+00:00", "trade", 5.3625, 25.0]
["2026-09-16T15:08:25.196855+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:25.665004+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:25.674251+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:25.719114+00:00", "trade", 5.3626, 40.0]
["2026-09-16T15:08:26.171851+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:26.928181+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:27.185537+00:00", "trade", 5.37, 1.0]
["2026-09-16T15:08:27.226988+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:27.283843+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:27.289392+00:00", "trade", 5.3608, 1000.0]
["2026-09-16T15:08:27.528445+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:28.015248+00:00", "trade", 5.364, 3.0]
["2026-09-16T15:08:29.507791+00:00", "trade", 5.37, 15.0]
["2026-09-16T15:08:29.939186+00:00", "trade", 5.3567, 1.0]
["2026-09-16T15:08:29.996401+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:30.245940+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:30.246135+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:30.350965+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:30.371456+00:00", "trade", 5.3499, 1300.0]
["2026-09-16T15:08:30.892634+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:31.360529+00:00", "trade", 5.368, 1.0]
["2026-09-16T15:08:31.977422+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:31.977903+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:31.978504+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:32.239612+00:00", "trade", 5.365, 15.0]
["2026-09-16T15:08:32.452142+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:32.452778+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:32.970105+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:33.227392+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:33.389501+00:00", "trade", 5.365, 13.0]
["2026-09-16T15:08:33.389522+00:00", "trade", 5.37, 13.0]
["2026-09-16T15:08:34.135613+00:00", "trade", 5.37, 1.0]
["2026-09-16T15:08:34.450457+00:00", "trade", 5.3699, 8000.0]
["2026-09-16T15:08:35.156718+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:08:35.451510+00:00", "trade", 5.365, 29.0]
["2026-09-16T15:08:35.724383+00:00", "trade", 5.37, 3.0]
["2026-09-16T15:08:35.782622+00:00", "trade", 5.37, 1.0]
["2026-09-16T15:08:35.869191+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:35.869277+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:35.870675+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:35.879931+00:00", "trade", 5.3504, 3.0]
["2026-09-16T15:08:35.954875+00:00", "trade", 5.37, 15.0]
["2026-09-16T15:08:35.956234+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:36.593109+00:00", "trade", 5.367, 5.0]
["2026-09-16T15:08:37.310148+00:00", "trade", 5.357, 100.0]
["2026-09-16T15:08:38.061384+00:00", "trade", 5.365, 6.0]
["2026-09-16T15:08:38.128164+00:00", "trade", 5.365, 2.0]
["2026-09-16T15:08:39.560456+00:00", "trade", 5.365, 6000.0]
["2026-09-16T15:08:40.241740+00:00", "trade", 5.37, 200.0]
["2026-09-16T15:08:40.242307+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:40.242347+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:40.242387+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:40.242788+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:40.242868+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:40.243229+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:40.243710+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:40.244307+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:40.246244+00:00", "trade", 5.3683, 2.0]
["2026-09-16T15:08:40.429630+00:00", "trade", 5.37, 12.0]
["2026-09-16T15:08:40.430015+00:00", "trade", 5.37, 1.0]
["2026-09-16T15:08:40.431011+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:40.770244+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:41.016657+00:00", "trade", 5.37, 1.0]
["2026-09-16T15:08:41.740047+00:00", "trade", 5.3571, 1.0]
["2026-09-16T15:08:42.495512+00:00", "trade", 5.3674, 8000.0]
["2026-09-16T15:08:42.739667+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:42.740163+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:42.875285+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:44.129691+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:46.014769+00:00", "trade", 5.3507, 100.0]
["2026-09-16T15:08:47.055874+00:00", "trade", 5.37, 652.0]
["2026-09-16T15:08:49.347347+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:49.347863+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:49.508556+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:50.299860+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:50.300336+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:50.300822+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:50.370329+00:00", "trade", 5.3686, 1.0]
["2026-09-16T15:08:52.117166+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:53.612954+00:00", "trade", 5.365, 2.0]
["2026-09-16T15:08:53.613997+00:00", "trade", 5.365, 28.0]
["2026-09-16T15:08:54.381094+00:00", "trade", 5.3601, 6.0]
["2026-09-16T15:08:54.551157+00:00", "trade", 5.3584, 1.0]
["2026-09-16T15:08:55.191339+00:00", "trade", 5.368, 1.0]
["2026-09-16T15:08:56.191069+00:00", "trade", 5.3638, 22.0]
["2026-09-16T15:08:57.798143+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:08:57.798143+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:08:57.798777+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:57.798802+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:57.798802+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:57.798802+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:57.799378+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:57.799378+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.040123+00:00", "trade", 5.3618, 1.0]
["2026-09-16T15:08:58.340749+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:08:58.340758+00:00", "trade", 5.37, 400.0]
["2026-09-16T15:08:58.340866+00:00", "trade", 5.37, 12.0]
["2026-09-16T15:08:58.340944+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:08:58.341086+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:08:58.341323+00:00", "trade", 5.37, 3500.0]
["2026-09-16T15:08:58.341327+00:00", "trade", 5.37, 1000.0]
["2026-09-16T15:08:58.341327+00:00", "trade", 5.37, 300.0]
["2026-09-16T15:08:58.341330+00:00", "trade", 5.37, 700.0]
["2026-09-16T15:08:58.341332+00:00", "trade", 5.37, 88.0]
["2026-09-16T15:08:58.341875+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.341877+00:00", "trade", 5.37, 400.0]
["2026-09-16T15:08:58.341877+00:00", "trade", 5.37, 1500.0]
["2026-09-16T15:08:58.341880+00:00", "trade", 5.37, 6000.0]
["2026-09-16T15:08:58.341883+00:00", "trade", 5.37, 200.0]
["2026-09-16T15:08:58.341889+00:00", "trade", 5.37, 500.0]
["2026-09-16T15:08:58.341910+00:00", "trade", 5.37, 200.0]
["2026-09-16T15:08:58.341910+00:00", "trade", 5.37, 700.0]
["2026-09-16T15:08:58.341914+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:08:58.341914+00:00", "trade", 5.37, 2000.0]
["2026-09-16T15:08:58.341955+00:00", "trade", 5.37, 600.0]
["2026-09-16T15:08:58.341990+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.342266+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.342301+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.342301+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.342351+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.342351+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.342356+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.342391+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.342432+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.342432+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.342436+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.342762+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.342832+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.342912+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.342937+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.343383+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.343428+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.352876+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.353317+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.368448+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:08:58.369340+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.369340+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.369657+00:00", "trade", 5.37, 1.0]
["2026-09-16T15:08:58.385501+00:00", "trade", 5.37, 400.0]
["2026-09-16T15:08:58.652093+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.652850+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.653291+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.654694+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.803940+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.831911+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.895884+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.895884+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:58.936465+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:59.153417+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:08:59.679271+00:00", "trade", 5.3699, 7000.0]
["2026-09-16T15:08:59.864476+00:00", "trade", 5.3688, 1.0]
["2026-09-16T15:08:59.996429+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:00.143435+00:00", "trade", 5.3699, 1360.0]
["2026-09-16T15:09:00.174106+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:00.174868+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:00.174868+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:00.357211+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:09:00.358285+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:00.419185+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:00.574349+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:00.621132+00:00", "trade", 5.3632, 1.0]
["2026-09-16T15:09:00.784814+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:09:00.785898+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:01.038805+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:01.039301+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:01.090736+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:01.123722+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:01.123812+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:01.129877+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:09:01.169250+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:01.169651+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:01.170143+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:09:01.500347+00:00", "trade", 5.3626, 6.0]
["2026-09-16T15:09:01.502500+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:01.592185+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:09:01.823685+00:00", "trade", 5.365, 15.0]
["2026-09-16T15:09:02.025947+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:09:02.188439+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:09:02.456770+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:02.459532+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:02.798116+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:02.816667+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:02.921221+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:03.116183+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:09:03.387376+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:03.387376+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:03.388223+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:03.390909+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:03.616090+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:03.616882+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:05.111586+00:00", "trade", 5.3699, 50.0]
["2026-09-16T15:09:05.657410+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:05.658448+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:05.658452+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:05.658533+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:05.658533+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:05.659009+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:06.128722+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:06.502028+00:00", "trade", 5.37, 776.0]
["2026-09-16T15:09:06.502373+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:06.502563+00:00", "trade", 5.37, 2.0]
["2026-09-16T15:09:06.660309+00:00", "trade", 5.37, 260.0]
["2026-09-16T15:09:06.771517+00:00", "trade", 5.37, 13.0]
["2026-09-16T15:09:07.346305+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:07.939758+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:08.126314+00:00", "trade", 5.3601, 1.0]
["2026-09-16T15:09:08.618833+00:00", "trade", 5.37, 2.0]
["2026-09-16T15:09:08.619331+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:08.619331+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:08.619336+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:08.619812+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:08.620614+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:08.620649+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:08.646260+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:08.705256+00:00", "trade", 5.37, 8000.0]
["2026-09-16T15:09:08.706283+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:08.706283+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:08.709401+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:08.709401+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:08.709521+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:08.757575+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:08.757736+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:08.761379+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:09.075356+00:00", "trade", 5.365, 87.0]
["2026-09-16T15:09:09.865550+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:09:09.865589+00:00", "trade", 5.36, 75.0]
["2026-09-16T15:09:09.866575+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:09.884344+00:00", "trade", 5.365, 8000.0]
["2026-09-16T15:09:11.048205+00:00", "trade", 5.365, 8000.0]
["2026-09-16T15:09:11.132878+00:00", "trade", 5.36, 139.0]
["2026-09-16T15:09:11.135852+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:11.136388+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:11.972744+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:12.317292+00:00", "trade", 5.37, 8000.0]
["2026-09-16T15:09:13.584395+00:00", "trade", 5.365, 491.0]
["2026-09-16T15:09:13.603854+00:00", "trade", 5.3686, 1.0]
["2026-09-16T15:09:13.620265+00:00", "trade", 5.3649, 1.0]
["2026-09-16T15:09:13.630561+00:00", "trade", 5.365, 8000.0]
["2026-09-16T15:09:13.774082+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:15.360922+00:00", "trade", 5.3652, 1.0]
["2026-09-16T15:09:15.365285+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:15.435748+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:15.435748+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:15.435768+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:15.435768+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:15.436294+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:16.097403+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:16.605937+00:00", "trade", 5.3693, 9500.0]
["2026-09-16T15:09:16.607528+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:16.610129+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:16.778465+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:16.778465+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:16.778465+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:17.002052+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:17.293992+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:17.996168+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:17.996825+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:18.214728+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:18.214770+00:00", "trade", 5.37, 2012.0]
["2026-09-16T15:09:18.214777+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:18.214777+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:18.214782+00:00", "trade", 5.37, 200.0]
["2026-09-16T15:09:18.214782+00:00", "trade", 5.37, 1100.0]
["2026-09-16T15:09:18.214785+00:00", "trade", 5.37, 500.0]
["2026-09-16T15:09:18.214785+00:00", "trade", 5.37, 1500.0]
["2026-09-16T15:09:18.214794+00:00", "trade", 5.37, 200.0]
["2026-09-16T15:09:18.214815+00:00", "trade", 5.37, 605.0]
["2026-09-16T15:09:18.214839+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:18.214938+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:18.214944+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:18.214959+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:18.214959+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:18.214964+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:18.214979+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:18.215100+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.215105+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:18.215115+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:18.215190+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:18.215195+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:18.215205+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:18.215305+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:18.215315+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:18.215359+00:00", "trade", 5.37, 10.0]
["2026-09-16T15:09:18.215363+00:00", "trade", 5.37, 400.0]
["2026-09-16T15:09:18.215377+00:00", "trade", 5.37, 400.0]
["2026-09-16T15:09:18.215380+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:18.215381+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:18.215431+00:00", "trade", 5.37, 80.0]
["2026-09-16T15:09:18.215431+00:00", "trade", 5.37, 280.0]
["2026-09-16T15:09:18.215434+00:00", "trade", 5.37, 120.0]
["2026-09-16T15:09:18.215438+00:00", "trade", 5.37, 80.0]
["2026-09-16T15:09:18.215438+00:00", "trade", 5.37, 20.0]
["2026-09-16T15:09:18.215441+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:18.215441+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:18.215461+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:18.215461+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:18.215461+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:18.215466+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.215466+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.215467+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:18.215501+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.215510+00:00", "trade", 5.37, 300.0]
["2026-09-16T15:09:18.215510+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:18.215511+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.215552+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:09:18.215581+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.215586+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.215596+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.215631+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.215641+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.215736+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.215852+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.215856+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.215952+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:09:18.216052+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.216077+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.216092+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.216117+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.216132+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.216252+00:00", "trade", 5.37, 300.0]
["2026-09-16T15:09:18.216255+00:00", "trade", 5.37, 400.0]
["2026-09-16T15:09:18.216258+00:00", "trade", 5.37, 300.0]
["2026-09-16T15:09:18.216258+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:18.216332+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.216391+00:00", "trade", 5.375, 100.0]
["2026-09-16T15:09:18.216508+00:00", "trade", 5.375, 335.0]
["2026-09-16T15:09:18.216869+00:00", "trade", 5.37, 1.0]
["2026-09-16T15:09:18.216879+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.217194+00:00", "trade", 5.37, 37.0]
["2026-09-16T15:09:18.217310+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.219037+00:00", "trade", 5.37, 63.0]
["2026-09-16T15:09:18.220066+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.220853+00:00", "trade", 5.37, 300.0]
["2026-09-16T15:09:18.220869+00:00", "trade", 5.37, 300.0]
["2026-09-16T15:09:18.221395+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.221410+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.221435+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.225156+00:00", "trade", 5.37, 1.0]
["2026-09-16T15:09:18.225217+00:00", "trade", 5.37, 360.0]
["2026-09-16T15:09:18.225283+00:00", "trade", 5.37, 2139.0]
["2026-09-16T15:09:18.225369+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.225840+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.225845+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.226125+00:00", "trade", 5.37, 61.0]
["2026-09-16T15:09:18.226231+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.226306+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.226687+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.231727+00:00", "trade", 5.375, 155.0]
["2026-09-16T15:09:18.232711+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.233183+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.236350+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.238487+00:00", "trade", 5.37, 57.0]
["2026-09-16T15:09:18.243086+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.258178+00:00", "trade", 5.37, 998.0]
["2026-09-16T15:09:18.259225+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.271749+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.271749+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.315403+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.325713+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.370059+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.371046+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.378510+00:00", "trade", 5.375, 12.0]
["2026-09-16T15:09:18.415587+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.422478+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.753123+00:00", "trade", 5.38, 40.0]
["2026-09-16T15:09:18.754429+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.769234+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.831682+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.879787+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.937204+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:18.981499+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.018267+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.037157+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.065339+00:00", "trade", 5.3614, 1.0]
["2026-09-16T15:09:19.282395+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.356711+00:00", "trade", 5.3757, 491.0]
["2026-09-16T15:09:19.402231+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.433701+00:00", "trade", 5.375, 2852.0]
["2026-09-16T15:09:19.434282+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.634980+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.635431+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.695528+00:00", "trade", 5.3701, 9500.0]
["2026-09-16T15:09:19.696130+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.696652+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.696812+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.696852+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.702776+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.726433+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.726768+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.726884+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.727305+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.740145+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.740621+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.779679+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.779694+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.779835+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.780120+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.780276+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.802263+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.802699+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.852117+00:00", "trade", 5.3701, 25.0]
["2026-09-16T15:09:19.852683+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.852698+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.852698+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.853144+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.876911+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.876926+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.976033+00:00", "trade", 5.37, 1.0]
["2026-09-16T15:09:19.976889+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.976889+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.976899+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.977305+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.981677+00:00", "trade", 5.37, 1.0]
["2026-09-16T15:09:19.981867+00:00", "trade", 5.37, 82.0]
["2026-09-16T15:09:19.981870+00:00", "trade", 5.37, 200.0]
["2026-09-16T15:09:19.981873+00:00", "trade", 5.37, 118.0]
["2026-09-16T15:09:19.981876+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:19.981879+00:00", "trade", 5.37, 500.0]
["2026-09-16T15:09:19.982029+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:19.982131+00:00", "trade", 5.37, 1500.0]
["2026-09-16T15:09:19.982246+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.982262+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.982292+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.982292+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.982447+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.982492+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.982532+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.982537+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.982572+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.982572+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.982743+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.983013+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.983013+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.983214+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.983241+00:00", "trade", 5.37, 1900.0]
["2026-09-16T15:09:19.983254+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.983254+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.983660+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.983704+00:00", "trade", 5.37, 400.0]
["2026-09-16T15:09:19.984026+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.984026+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:19.984066+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:20.078898+00:00", "trade", 5.37, 54.0]
["2026-09-16T15:09:20.079498+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:20.080099+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:20.080576+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:20.080696+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:20.081017+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:20.090940+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:20.091421+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:20.178854+00:00", "trade", 5.375, 9000.0]
["2026-09-16T15:09:20.590654+00:00", "trade", 5.3733, 32.0]
["2026-09-16T15:09:20.608916+00:00", "trade", 5.3701, 8000.0]
["2026-09-16T15:09:20.705438+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:20.817388+00:00", "trade", 5.3701, 7000.0]
["2026-09-16T15:09:20.817831+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:21.001723+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:21.090008+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:21.090465+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:21.147312+00:00", "trade", 5.37, 23.0]
["2026-09-16T15:09:21.147961+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:21.148433+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:21.427314+00:00", "trade", 5.3701, 7000.0]
["2026-09-16T15:09:21.775895+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:21.776659+00:00", "trade", 5.38, 5.0]
["2026-09-16T15:09:21.776689+00:00", "trade", 5.375, 5.0]
["2026-09-16T15:09:22.299267+00:00", "trade", 5.3701, 7000.0]
["2026-09-16T15:09:22.774462+00:00", "trade", 5.375, 10.0]
["2026-09-16T15:09:22.792234+00:00", "trade", 5.375, 8000.0]
["2026-09-16T15:09:22.858614+00:00", "trade", 5.37, 7.0]
["2026-09-16T15:09:22.858740+00:00", "trade", 5.37, 63.0]
["2026-09-16T15:09:22.861239+00:00", "trade", 5.3701, 8000.0]
["2026-09-16T15:09:23.378840+00:00", "trade", 5.375, 15.0]
["2026-09-16T15:09:23.660256+00:00", "trade", 5.375, 900.0]
["2026-09-16T15:09:24.104705+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:24.104776+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:24.105367+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:24.105437+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:24.271239+00:00", "trade", 5.375, 50.0]
["2026-09-16T15:09:24.368827+00:00", "trade", 5.375, 1.0]
["2026-09-16T15:09:24.841029+00:00", "trade", 5.375, 8000.0]
["2026-09-16T15:09:24.841645+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:24.849253+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:25.027307+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:25.117130+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:25.174385+00:00", "trade", 5.37, 50.0]
["2026-09-16T15:09:25.330594+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:25.330639+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:25.330965+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:25.331406+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:25.331406+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:25.374979+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:25.375415+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:25.761540+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:26.371181+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:26.371201+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:26.371502+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:26.376313+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:26.438647+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:26.439017+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:26.503386+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:26.504027+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:26.504027+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:26.504445+00:00", "trade", 5.375, 24.0]
["2026-09-16T15:09:26.504463+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:26.595309+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:26.595811+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:26.625105+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:26.644752+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:26.878515+00:00", "trade", 5.375, 8000.0]
["2026-09-16T15:09:26.879145+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:26.879591+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:27.056352+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:27.246128+00:00", "trade", 5.3701, 491.0]
["2026-09-16T15:09:27.537552+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:27.537788+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:27.538159+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:27.538309+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:28.431290+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:28.432323+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:28.580633+00:00", "trade", 5.37, 25.0]
["2026-09-16T15:09:28.940565+00:00", "trade", 5.3555, 1.0]
["2026-09-16T15:09:29.185333+00:00", "trade", 5.3555, 500.0]
["2026-09-16T15:09:29.187519+00:00", "trade", 5.3555, 400.0]
["2026-09-16T15:09:29.190163+00:00", "trade", 5.3555, 100.0]
["2026-09-16T15:09:29.284771+00:00", "trade", 5.375, 10.0]
["2026-09-16T15:09:29.494863+00:00", "trade", 5.3701, 8000.0]
["2026-09-16T15:09:29.846634+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:29.996461+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:30.070518+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:30.449004+00:00", "trade", 5.3635, 1.0]
["2026-09-16T15:09:30.482727+00:00", "trade", 5.3661, 6.0]
["2026-09-16T15:09:31.484135+00:00", "trade", 5.375, 15.0]
["2026-09-16T15:09:31.844395+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:31.849297+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:31.849357+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:31.850149+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:32.025326+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:32.025474+00:00", "trade", 5.37, 12.0]
["2026-09-16T15:09:32.025567+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:32.025968+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:32.056445+00:00", "trade", 5.37, 3.0]
["2026-09-16T15:09:32.137738+00:00", "trade", 5.3701, 491.0]
["2026-09-16T15:09:33.317449+00:00", "trade", 5.38, 1.0]
["2026-09-16T15:09:33.539671+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:33.539671+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:33.904750+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:33.907767+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:33.936837+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:34.021268+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:34.245332+00:00", "trade", 5.375, 1300.0]
["2026-09-16T15:09:34.245386+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:34.665059+00:00", "trade", 5.378, 1.0]
["2026-09-16T15:09:35.761484+00:00", "trade", 5.3767, 2.0]
["2026-09-16T15:09:37.753835+00:00", "trade", 5.375, 41.0]
["2026-09-16T15:09:38.356799+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:38.356799+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:38.945449+00:00", "trade", 5.375, 50.0]
["2026-09-16T15:09:39.018346+00:00", "trade", 5.3726, 100.0]
["2026-09-16T15:09:39.021737+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:39.021772+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:39.021807+00:00", "trade", 5.37, 3.0]
["2026-09-16T15:09:39.021870+00:00", "trade", 5.37, 95.0]
["2026-09-16T15:09:39.021933+00:00", "trade", 5.37, 12.0]
["2026-09-16T15:09:39.022428+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:39.022453+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:39.022453+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:39.022458+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:39.022471+00:00", "trade", 5.37, 3.0]
["2026-09-16T15:09:39.511117+00:00", "trade", 5.375, 2300.0]
["2026-09-16T15:09:39.608269+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:40.347167+00:00", "trade", 5.3637, 1.0]
["2026-09-16T15:09:40.926349+00:00", "trade", 5.3701, 9600.0]
["2026-09-16T15:09:40.927579+00:00", "trade", 5.375, 16.0]
["2026-09-16T15:09:41.613208+00:00", "trade", 5.38, 50.0]
["2026-09-16T15:09:41.614298+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:41.724631+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:41.724701+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:41.725433+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:41.725608+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:41.726095+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:41.745300+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:41.745305+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:41.745400+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:41.745487+00:00", "trade", 5.37, 26.0]
["2026-09-16T15:09:41.745696+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:41.746074+00:00", "trade", 5.37, 7.0]
["2026-09-16T15:09:41.772278+00:00", "trade", 5.3638, 100.0]
["2026-09-16T15:09:41.981687+00:00", "trade", 5.3564, 200.0]
["2026-09-16T15:09:42.223718+00:00", "trade", 5.37, 12.0]
["2026-09-16T15:09:42.688520+00:00", "trade", 5.3703, 700.0]
["2026-09-16T15:09:42.959798+00:00", "trade", 5.37, 6.0]
["2026-09-16T15:09:42.998230+00:00", "trade", 5.37, 3.0]
["2026-09-16T15:09:44.030197+00:00", "trade", 5.37, 3.0]
["2026-09-16T15:09:44.334509+00:00", "trade", 5.375, 2.0]
["2026-09-16T15:09:44.839085+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:44.866831+00:00", "quote", 5.37, 5.38]
["2026-09-16T15:09:45.022343+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:45.022367+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022379+00:00", "trade", 5.37, 900.0]
["2026-09-16T15:09:45.022382+00:00", "trade", 5.37, 200.0]
["2026-09-16T15:09:45.022382+00:00", "trade", 5.37, 800.0]
["2026-09-16T15:09:45.022409+00:00", "trade", 5.37, 300.0]
["2026-09-16T15:09:45.022412+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:45.022415+00:00", "trade", 5.37, 200.0]
["2026-09-16T15:09:45.022419+00:00", "trade", 5.37, 336.0]
["2026-09-16T15:09:45.022424+00:00", "trade", 5.37, 2000.0]
["2026-09-16T15:09:45.022424+00:00", "trade", 5.37, 600.0]
["2026-09-16T15:09:45.022424+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:45.022447+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022447+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022452+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022457+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022462+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022462+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022462+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022467+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022472+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022472+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022487+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022487+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022507+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022513+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022527+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022542+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022572+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022667+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022677+00:00", "quote", 5.37, 5.37]
["2026-09-16T15:09:45.022728+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.022778+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.022843+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.022848+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.022868+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.022868+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.023123+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.023239+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.023319+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.023364+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.023407+00:00", "trade", 5.365, 191.0]
["2026-09-16T15:09:45.023434+00:00", "trade", 5.365, 157.0]
["2026-09-16T15:09:45.023494+00:00", "trade", 5.37, 49.0]
["2026-09-16T15:09:45.023529+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.023529+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.023605+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.023605+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.023645+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.023795+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.023845+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.026562+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.026562+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.027323+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.027369+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.027369+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.030085+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:45.126209+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:47.239367+00:00", "trade", 5.3704, 1.0]
["2026-09-16T15:09:47.731453+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:09:48.439615+00:00", "trade", 5.365, 1300.0]
["2026-09-16T15:09:48.509808+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:09:48.509814+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:48.509829+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:48.509838+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:09:48.509862+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:48.509871+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:09:48.510078+00:00", "trade", 5.365, 9300.0]
["2026-09-16T15:09:48.882416+00:00", "trade", 5.365, 3000.0]
["2026-09-16T15:09:49.121446+00:00", "trade", 5.365, 30.0]
["2026-09-16T15:09:49.815562+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:50.160359+00:00", "trade", 5.3663, 11.0]
["2026-09-16T15:09:50.851774+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:50.852576+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:50.852576+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:50.852576+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:50.857919+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:50.947808+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:51.182561+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:51.183243+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:51.304086+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:51.706408+00:00", "trade", 5.3641, 1.0]
["2026-09-16T15:09:51.735548+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:51.736019+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:52.147960+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:52.262348+00:00", "trade", 5.3699, 7000.0]
["2026-09-16T15:09:52.262958+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:52.765025+00:00", "trade", 5.365, 150.0]
["2026-09-16T15:09:53.698601+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:53.698626+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:54.304699+00:00", "trade", 5.365, 8000.0]
["2026-09-16T15:09:54.506855+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:54.653254+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:54.860533+00:00", "trade", 5.3578, 15.0]
["2026-09-16T15:09:54.862852+00:00", "trade", 5.3578, 13.0]
["2026-09-16T15:09:54.864530+00:00", "trade", 5.3578, 10.0]
["2026-09-16T15:09:54.865038+00:00", "trade", 5.3578, 6.0]
["2026-09-16T15:09:54.866153+00:00", "trade", 5.3578, 41.0]
["2026-09-16T15:09:54.974078+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:55.211144+00:00", "trade", 5.3683, 100.0]
["2026-09-16T15:09:55.272349+00:00", "trade", 5.3698, 10.0]
["2026-09-16T15:09:55.373404+00:00", "trade", 5.3683, 100.0]
["2026-09-16T15:09:55.462969+00:00", "trade", 5.365, 10.0]
["2026-09-16T15:09:55.463438+00:00", "trade", 5.365, 90.0]
["2026-09-16T15:09:56.224805+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:56.626135+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:09:56.845748+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:09:56.845775+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:09:56.845938+00:00", "trade", 5.365, 400.0]
["2026-09-16T15:09:58.121861+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:58.121901+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:58.232459+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:58.232895+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:58.395472+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:58.587294+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:59.124187+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:59.527121+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:59.527397+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:09:59.996484+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:00.064614+00:00", "trade", 5.3693, 30.0]
["2026-09-16T15:10:00.073647+00:00", "trade", 5.3693, 14.0]
["2026-09-16T15:10:00.160154+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:00.181228+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:00.495976+00:00", "trade", 5.3699, 600.0]
["2026-09-16T15:10:00.502787+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:00.502886+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:00.502988+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:00.503106+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:00.503190+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:10:00.503331+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:00.852141+00:00", "trade", 5.365, 1.0]
["2026-09-16T15:10:00.954784+00:00", "trade", 5.3699, 1000.0]
["2026-09-16T15:10:01.237594+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:01.237634+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:01.238075+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:01.282365+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:02.028018+00:00", "trade", 5.365, 14.0]
["2026-09-16T15:10:02.133699+00:00", "trade", 5.365, 1927.0]
["2026-09-16T15:10:02.143658+00:00", "trade", 5.365, 4262.0]
["2026-09-16T15:10:02.392113+00:00", "trade", 5.365, 2227.0]
["2026-09-16T15:10:02.944408+00:00", "trade", 5.37, 50.0]
["2026-09-16T15:10:04.452627+00:00", "trade", 5.36, 15.0]
["2026-09-16T15:10:05.158034+00:00", "trade", 5.3672, 2.0]
["2026-09-16T15:10:05.166632+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:05.206356+00:00", "trade", 5.37, 50.0]
["2026-09-16T15:10:05.207725+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:05.208206+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:06.131635+00:00", "trade", 5.365, 3.0]
["2026-09-16T15:10:06.133664+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:06.134105+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:06.134746+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:06.594214+00:00", "trade", 5.37, 12.0]
["2026-09-16T15:10:06.927994+00:00", "trade", 5.3644, 100.0]
["2026-09-16T15:10:06.965920+00:00", "trade", 5.37, 15.0]
["2026-09-16T15:10:07.216654+00:00", "trade", 5.37, 50.0]
["2026-09-16T15:10:07.236077+00:00", "trade", 5.3644, 100.0]
["2026-09-16T15:10:07.256162+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:07.430613+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:07.463352+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:07.512137+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:07.615172+00:00", "trade", 5.3644, 100.0]
["2026-09-16T15:10:08.147686+00:00", "trade", 5.359, 100.0]
["2026-09-16T15:10:08.653971+00:00", "trade", 5.3642, 2.0]
["2026-09-16T15:10:08.655910+00:00", "trade", 5.365, 45.0]
["2026-09-16T15:10:10.182663+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:10:10.309541+00:00", "trade", 5.3591, 200.0]
["2026-09-16T15:10:10.310070+00:00", "trade", 5.3591, 100.0]
["2026-09-16T15:10:10.371883+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:10.372324+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:10.919730+00:00", "trade", 5.37, 20.0]
["2026-09-16T15:10:11.038996+00:00", "trade", 5.3662, 13.0]
["2026-09-16T15:10:11.041159+00:00", "trade", 5.3618, 57.0]
["2026-09-16T15:10:11.042178+00:00", "trade", 5.3652, 1.0]
["2026-09-16T15:10:11.067360+00:00", "trade", 5.365, 5723.0]
["2026-09-16T15:10:11.088164+00:00", "trade", 5.365, 1.0]
["2026-09-16T15:10:11.094109+00:00", "trade", 5.365, 10577.0]
["2026-09-16T15:10:11.232925+00:00", "trade", 5.37, 38.0]
["2026-09-16T15:10:11.379404+00:00", "trade", 5.36, 15.0]
["2026-09-16T15:10:11.481536+00:00", "trade", 5.3694, 3.0]
["2026-09-16T15:10:12.103325+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:12.103766+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:12.128054+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:12.147300+00:00", "trade", 5.365, 1.0]
["2026-09-16T15:10:12.148142+00:00", "trade", 5.365, 182.0]
["2026-09-16T15:10:12.265737+00:00", "trade", 5.365, 1.0]
["2026-09-16T15:10:12.744104+00:00", "trade", 5.365, 3.0]
["2026-09-16T15:10:12.792215+00:00", "trade", 5.3675, 10.0]
["2026-09-16T15:10:12.792576+00:00", "trade", 5.3675, 1.0]
["2026-09-16T15:10:13.593644+00:00", "trade", 5.3602, 75.0]
["2026-09-16T15:10:14.035787+00:00", "trade", 5.37, 15.0]
["2026-09-16T15:10:14.337501+00:00", "trade", 5.37, 13.0]
["2026-09-16T15:10:16.094313+00:00", "trade", 5.365, 1.0]
["2026-09-16T15:10:16.898238+00:00", "trade", 5.3595, 14.0]
["2026-09-16T15:10:18.261774+00:00", "trade", 5.3595, 100.0]
["2026-09-16T15:10:18.434018+00:00", "trade", 5.3635, 20.0]
["2026-09-16T15:10:19.128948+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:10:19.220468+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:20.422418+00:00", "trade", 5.3642, 1.0]
["2026-09-16T15:10:20.423437+00:00", "trade", 5.365, 11.0]
["2026-09-16T15:10:20.614193+00:00", "trade", 5.365, 7800.0]
["2026-09-16T15:10:20.749112+00:00", "trade", 5.365, 200.0]
["2026-09-16T15:10:20.936744+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:10:22.580611+00:00", "trade", 5.3646, 32.0]
["2026-09-16T15:10:22.580977+00:00", "trade", 5.3646, 1.0]
["2026-09-16T15:10:22.621935+00:00", "trade", 5.36, 15.0]
["2026-09-16T15:10:23.216176+00:00", "trade", 5.3683, 300.0]
["2026-09-16T15:10:24.418247+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:24.418688+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:24.547530+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:24.749539+00:00", "trade", 5.37, 15.0]
["2026-09-16T15:10:24.797610+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:25.018773+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:25.019834+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:25.036684+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:25.036930+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:25.548844+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:25.893435+00:00", "trade", 5.365, 92.0]
["2026-09-16T15:10:25.893495+00:00", "trade", 5.365, 2600.0]
["2026-09-16T15:10:26.830006+00:00", "trade", 5.3601, 7000.0]
["2026-09-16T15:10:27.081299+00:00", "trade", 5.363, 3.0]
["2026-09-16T15:10:27.971096+00:00", "trade", 5.3643, 100.0]
["2026-09-16T15:10:28.897466+00:00", "trade", 5.365, 40.0]
["2026-09-16T15:10:28.903511+00:00", "trade", 5.37, 50.0]
["2026-09-16T15:10:28.931381+00:00", "trade", 5.365, 10.0]
["2026-09-16T15:10:29.341612+00:00", "trade", 5.36, 15.0]
["2026-09-16T15:10:29.603962+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:10:29.603974+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:10:29.699845+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:29.700206+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:29.700246+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:29.700642+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:29.996517+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:30.351340+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:10:30.363104+00:00", "trade", 5.3634, 9.0]
["2026-09-16T15:10:30.363474+00:00", "trade", 5.3634, 1.0]
["2026-09-16T15:10:30.541820+00:00", "trade", 5.3667, 40.0]
["2026-09-16T15:10:30.564250+00:00", "trade", 5.3667, 1.0]
["2026-09-16T15:10:30.871624+00:00", "trade", 5.365, 5.0]
["2026-09-16T15:10:31.429503+00:00", "trade", 5.37, 15.0]
["2026-09-16T15:10:31.676905+00:00", "trade", 5.3655, 5.0]
["2026-09-16T15:10:31.729327+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:31.795474+00:00", "trade", 5.3667, 2.0]
["2026-09-16T15:10:32.001359+00:00", "trade", 5.365, 114.0]
["2026-09-16T15:10:32.002141+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:10:32.007118+00:00", "trade", 5.365, 37.0]
["2026-09-16T15:10:32.012711+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:10:32.012778+00:00", "trade", 5.36, 13.0]
["2026-09-16T15:10:32.037975+00:00", "trade", 5.3644, 1.0]
["2026-09-16T15:10:32.422001+00:00", "trade", 5.3596, 400.0]
["2026-09-16T15:10:33.277567+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:33.520932+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:33.591911+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:33.644850+00:00", "trade", 5.365, 29.0]
["2026-09-16T15:10:33.645288+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:33.807820+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:34.719475+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:34.780651+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:34.780776+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:34.781057+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:34.781217+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:34.781498+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:34.834915+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:34.835055+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:34.883972+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:34.888613+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:34.902822+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:34.939268+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:34.939321+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:34.939489+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:10:34.939492+00:00", "trade", 5.36, 60.0]
["2026-09-16T15:10:34.939495+00:00", "trade", 5.36, 6.0]
["2026-09-16T15:10:34.939499+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:34.939501+00:00", "trade", 5.36, 18.0]
["2026-09-16T15:10:34.939505+00:00", "trade", 5.36, 12.0]
["2026-09-16T15:10:34.939505+00:00", "trade", 5.36, 5.0]
["2026-09-16T15:10:34.939507+00:00", "trade", 5.36, 18.0]
["2026-09-16T15:10:34.939576+00:00", "trade", 5.36, 132.0]
["2026-09-16T15:10:34.939706+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:10:34.939709+00:00", "trade", 5.36, 28.0]
["2026-09-16T15:10:34.939712+00:00", "trade", 5.36, 400.0]
["2026-09-16T15:10:34.939712+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:10:34.939718+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:10:34.939718+00:00", "trade", 5.36, 120.0]
["2026-09-16T15:10:34.939721+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:34.939826+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:34.939826+00:00", "trade", 5.36, 500.0]
["2026-09-16T15:10:34.939833+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:34.939833+00:00", "trade", 5.36, 30.0]
["2026-09-16T15:10:34.939835+00:00", "trade", 5.36, 1000.0]
["2026-09-16T15:10:34.939838+00:00", "trade", 5.36, 400.0]
["2026-09-16T15:10:34.939838+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:34.939841+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:10:34.939841+00:00", "trade", 5.36, 400.0]
["2026-09-16T15:10:34.939910+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:34.939910+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:34.939950+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.939980+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.940000+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.940005+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.940010+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.940035+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.940040+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.940251+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.940376+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.940376+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.940376+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.940376+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.940381+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.940416+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.940426+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.940431+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.940456+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.940472+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:34.940537+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.940537+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.941198+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.941489+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.943348+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.943779+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.943804+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.944561+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.944731+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.945218+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.947623+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.950575+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.970518+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:34.992911+00:00", "trade", 5.36, 114.0]
["2026-09-16T15:10:34.993618+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:35.039606+00:00", "trade", 5.36, 2.0]
["2026-09-16T15:10:35.141069+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:35.141140+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:35.141143+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:10:35.141164+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:35.141174+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:35.227469+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:35.939635+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:35.939996+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:36.008534+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:36.060017+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.060019+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:36.060052+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.060057+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.060117+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.060167+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.060252+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.060312+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.060588+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:10:36.060628+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.060628+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.060673+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.060713+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.060713+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.060713+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.060753+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.060793+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.060833+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.199514+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.237239+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.411864+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.584937+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:36.584967+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:36.585483+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.585603+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.585773+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.585833+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.585858+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.585964+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.585981+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:10:36.586020+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:10:36.586023+00:00", "trade", 5.36, 400.0]
["2026-09-16T15:10:36.586069+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.586084+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.586094+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.586109+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.586144+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.586164+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.586164+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.586188+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:10:36.586199+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:10:36.586200+00:00", "trade", 5.36, 2600.0]
["2026-09-16T15:10:36.586200+00:00", "trade", 5.36, 15.0]
["2026-09-16T15:10:36.586203+00:00", "trade", 5.36, 800.0]
["2026-09-16T15:10:36.586249+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586267+00:00", "trade", 5.36, 12.0]
["2026-09-16T15:10:36.586267+00:00", "trade", 5.36, 12.0]
["2026-09-16T15:10:36.586270+00:00", "trade", 5.36, 7.0]
["2026-09-16T15:10:36.586270+00:00", "trade", 5.36, 12.0]
["2026-09-16T15:10:36.586281+00:00", "trade", 5.36, 24.0]
["2026-09-16T15:10:36.586309+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586311+00:00", "trade", 5.36, 1800.0]
["2026-09-16T15:10:36.586314+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586325+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:36.586325+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586395+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586400+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586400+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586405+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:36.586410+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:36.586410+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:36.586435+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:36.586475+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:36.586475+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:36.586490+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:36.586490+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:36.586535+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:36.586540+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:10:36.586545+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:10:36.586565+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586565+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586585+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586585+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586645+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586645+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586685+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586685+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586796+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586796+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586804+00:00", "trade", 5.36, 400.0]
["2026-09-16T15:10:36.586881+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586881+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586886+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586886+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586889+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:36.586898+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:36.586966+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.586973+00:00", "trade", 5.36, 500.0]
["2026-09-16T15:10:36.587121+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.587242+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.587242+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.587282+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.587763+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.588215+00:00", "trade", 5.36, 600.0]
["2026-09-16T15:10:36.588401+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:10:36.588886+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.588886+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.589883+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.589883+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.611890+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:36.625825+00:00", "trade", 5.365, 26.0]
["2026-09-16T15:10:36.635881+00:00", "trade", 5.365, 12.0]
["2026-09-16T15:10:36.755951+00:00", "trade", 5.37, 37.0]
["2026-09-16T15:10:37.901468+00:00", "trade", 5.3644, 200.0]
["2026-09-16T15:10:38.460192+00:00", "trade", 5.365, 1.0]
["2026-09-16T15:10:39.141651+00:00", "trade", 5.365, 39.0]
["2026-09-16T15:10:41.043931+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:41.167731+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:41.168237+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:42.949303+00:00", "trade", 5.365, 2700.0]
["2026-09-16T15:10:42.949369+00:00", "trade", 5.365, 39.0]
["2026-09-16T15:10:43.029621+00:00", "trade", 5.37, 20.0]
["2026-09-16T15:10:44.431893+00:00", "trade", 5.365, 39.0]
["2026-09-16T15:10:44.451634+00:00", "trade", 5.365, 900.0]
["2026-09-16T15:10:44.587122+00:00", "trade", 5.3645, 1.0]
["2026-09-16T15:10:45.054293+00:00", "trade", 5.365, 5.0]
["2026-09-16T15:10:45.056318+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:45.057396+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:45.252134+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:45.581844+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:46.393919+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:10:46.394999+00:00", "trade", 5.365, 2.0]
["2026-09-16T15:10:47.173871+00:00", "trade", 5.365, 1.0]
["2026-09-16T15:10:47.259172+00:00", "trade", 5.37, 20.0]
["2026-09-16T15:10:48.950012+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:49.134722+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:50.352414+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:10:51.501065+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:51.620115+00:00", "trade", 5.3605, 300.0]
["2026-09-16T15:10:52.063063+00:00", "trade", 5.365, 173.0]
["2026-09-16T15:10:52.065090+00:00", "trade", 5.365, 1.0]
["2026-09-16T15:10:52.805872+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:52.908701+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:53.352683+00:00", "trade", 5.36, 3733.0]
["2026-09-16T15:10:53.353047+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:10:53.353844+00:00", "trade", 5.365, 19.0]
["2026-09-16T15:10:53.596574+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:53.947685+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:54.091693+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:54.893396+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:54.962856+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:55.095903+00:00", "trade", 5.37, 20.0]
["2026-09-16T15:10:55.769311+00:00", "trade", 5.3646, 1.0]
["2026-09-16T15:10:56.595699+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:56.807337+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:57.500202+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:58.385810+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:58.920396+00:00", "trade", 5.3686, 1.0]
["2026-09-16T15:10:58.921786+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:59.184932+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:10:59.286725+00:00", "trade", 5.3686, 1.0]
["2026-09-16T15:10:59.996535+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:00.248994+00:00", "trade", 5.365, 40.0]
["2026-09-16T15:11:00.249665+00:00", "trade", 5.365, 48.0]
["2026-09-16T15:11:00.852858+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:00.855374+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:01.957493+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:01.975255+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:01.975816+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:02.013469+00:00", "trade", 5.365, 15.0]
["2026-09-16T15:11:02.469159+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:11:02.470178+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:02.470698+00:00", "trade", 5.365, 56.0]
["2026-09-16T15:11:02.502385+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:02.879934+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:11:02.881085+00:00", "trade", 5.365, 2.0]
["2026-09-16T15:11:03.492748+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:04.138159+00:00", "trade", 5.3647, 1.0]
["2026-09-16T15:11:04.139166+00:00", "trade", 5.365, 47.0]
["2026-09-16T15:11:05.194153+00:00", "trade", 5.365, 40.0]
["2026-09-16T15:11:05.196062+00:00", "trade", 5.365, 59.0]
["2026-09-16T15:11:05.197187+00:00", "trade", 5.365, 10.0]
["2026-09-16T15:11:05.576468+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:05.576508+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:05.628336+00:00", "trade", 5.36, 15.0]
["2026-09-16T15:11:05.629725+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:06.114479+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:06.122779+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:06.150929+00:00", "trade", 5.3647, 100.0]
["2026-09-16T15:11:07.254138+00:00", "trade", 5.37, 20.0]
["2026-09-16T15:11:07.277509+00:00", "trade", 5.365, 2000.0]
["2026-09-16T15:11:07.278213+00:00", "trade", 5.365, 11.0]
["2026-09-16T15:11:07.385845+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:11:07.712712+00:00", "trade", 5.3658, 6.0]
["2026-09-16T15:11:09.283023+00:00", "trade", 5.3601, 50.0]
["2026-09-16T15:11:09.742832+00:00", "trade", 5.37, 50.0]
["2026-09-16T15:11:10.052819+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:10.351950+00:00", "trade", 5.36, 85.0]
["2026-09-16T15:11:10.351957+00:00", "trade", 5.365, 85.0]
["2026-09-16T15:11:10.500360+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:11:10.501487+00:00", "trade", 5.365, 2.0]
["2026-09-16T15:11:10.915540+00:00", "trade", 5.3657, 1.0]
["2026-09-16T15:11:13.646395+00:00", "trade", 5.3628, 279.0]
["2026-09-16T15:11:13.646753+00:00", "trade", 5.3628, 1.0]
["2026-09-16T15:11:14.001222+00:00", "trade", 5.3683, 3.0]
["2026-09-16T15:11:14.193665+00:00", "trade", 5.37, 15.0]
["2026-09-16T15:11:15.080198+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:15.080198+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:15.090913+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:15.101430+00:00", "trade", 5.365, 51.0]
["2026-09-16T15:11:15.102134+00:00", "trade", 5.365, 19.0]
["2026-09-16T15:11:15.105107+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:15.150976+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:15.482960+00:00", "trade", 5.365, 323.0]
["2026-09-16T15:11:15.484115+00:00", "trade", 5.365, 3.0]
["2026-09-16T15:11:17.086038+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:17.091763+00:00", "trade", 5.36, 59.0]
["2026-09-16T15:11:17.092353+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:17.092363+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:17.092408+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:17.117277+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:17.117738+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:17.307119+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:17.748879+00:00", "trade", 5.365, 700.0]
["2026-09-16T15:11:17.749472+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:17.750003+00:00", "trade", 5.365, 4.0]
["2026-09-16T15:11:17.932483+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:18.884875+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:19.443458+00:00", "trade", 5.365, 120.0]
["2026-09-16T15:11:19.444532+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:19.654795+00:00", "trade", 5.3647, 1.0]
["2026-09-16T15:11:19.724164+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:11:20.194337+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:20.400964+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:20.460749+00:00", "trade", 5.365, 1000.0]
["2026-09-16T15:11:20.461883+00:00", "trade", 5.37, 6.0]
["2026-09-16T15:11:20.513212+00:00", "trade", 5.3623, 9.0]
["2026-09-16T15:11:21.049226+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:11:21.049413+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:21.424360+00:00", "trade", 5.36, 120.0]
["2026-09-16T15:11:21.425428+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:21.425894+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:21.492608+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:21.586070+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:21.763398+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:21.763688+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:21.763688+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:22.002948+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:22.714577+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:22.715269+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:23.391413+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:24.821154+00:00", "trade", 5.3606, 100.0]
["2026-09-16T15:11:25.297506+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:25.297821+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:25.309680+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:25.520507+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:26.102698+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:26.593143+00:00", "trade", 5.36, 15.0]
["2026-09-16T15:11:26.594217+00:00", "trade", 5.37, 30.0]
["2026-09-16T15:11:26.974523+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:26.975245+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:27.102222+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:27.236858+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:27.687696+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:27.736672+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:28.104959+00:00", "trade", 5.36, 120.0]
["2026-09-16T15:11:28.162085+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:28.162326+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:28.331859+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:28.331859+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:28.412286+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:28.412767+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:28.499639+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:28.500195+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:28.653820+00:00", "trade", 5.3614, 10.0]
["2026-09-16T15:11:28.654941+00:00", "trade", 5.365, 2.0]
["2026-09-16T15:11:29.037770+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:29.243640+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:29.320282+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:29.452026+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:29.537605+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:29.538076+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:29.615560+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:29.615996+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:29.996553+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:30.114102+00:00", "trade", 5.3606, 56.0]
["2026-09-16T15:11:31.060510+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:31.342842+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:31.689459+00:00", "trade", 5.3618, 3.0]
["2026-09-16T15:11:31.691706+00:00", "trade", 5.3618, 1.0]
["2026-09-16T15:11:31.943477+00:00", "trade", 5.365, 114.0]
["2026-09-16T15:11:31.971708+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:11:32.042082+00:00", "trade", 5.36, 2.0]
["2026-09-16T15:11:32.057463+00:00", "trade", 5.3655, 1.0]
["2026-09-16T15:11:32.068181+00:00", "trade", 5.36, 2.0]
["2026-09-16T15:11:32.084443+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:32.454163+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:33.265063+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:33.450324+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:34.044065+00:00", "trade", 5.36, 1000.0]
["2026-09-16T15:11:34.045198+00:00", "trade", 5.365, 6.0]
["2026-09-16T15:11:34.145584+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:34.146070+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:34.705131+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:34.791121+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:35.557711+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:35.726743+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:35.727024+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:36.884264+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:36.886520+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:36.886991+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:36.993951+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:36.993951+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:37.400054+00:00", "trade", 5.36, 2500.0]
["2026-09-16T15:11:37.400057+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:11:37.400061+00:00", "trade", 5.36, 97.0]
["2026-09-16T15:11:37.400061+00:00", "trade", 5.36, 140.0]
["2026-09-16T15:11:37.400066+00:00", "trade", 5.36, 478.0]
["2026-09-16T15:11:37.400066+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:11:37.400066+00:00", "trade", 5.36, 6.0]
["2026-09-16T15:11:37.400069+00:00", "trade", 5.36, 53.0]
["2026-09-16T15:11:37.400132+00:00", "trade", 5.36, 47.0]
["2026-09-16T15:11:37.400144+00:00", "trade", 5.36, 22.0]
["2026-09-16T15:11:37.400223+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:37.400228+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:37.400233+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:37.400278+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:37.400298+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:37.400373+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:37.400388+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:37.400388+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:37.400398+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:37.400430+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:11:37.400437+00:00", "trade", 5.36, 111.0]
["2026-09-16T15:11:37.400439+00:00", "trade", 5.36, 6.0]
["2026-09-16T15:11:37.400442+00:00", "trade", 5.36, 266.0]
["2026-09-16T15:11:37.400442+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:11:37.400454+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:37.400454+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:37.400538+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:37.400614+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:11:37.400614+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:11:37.400620+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:11:37.400620+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:11:37.400626+00:00", "trade", 5.36, 120.0]
["2026-09-16T15:11:37.400729+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400729+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400734+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400734+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400739+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400739+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400739+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400739+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400850+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400850+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400850+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400850+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400855+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400855+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400855+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400859+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400859+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400859+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400859+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400859+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.400929+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.401035+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.401040+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.401080+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.401205+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.401230+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.401250+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.401290+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.401330+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.401330+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.401341+00:00", "trade", 5.36, 130.0]
["2026-09-16T15:11:37.401374+00:00", "trade", 5.355, 2.0]
["2026-09-16T15:11:37.401606+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.401720+00:00", "trade", 5.36, 51.0]
["2026-09-16T15:11:37.402403+00:00", "trade", 5.36, 12.0]
["2026-09-16T15:11:37.402769+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.402959+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.404523+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.405129+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.405450+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.406412+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.406546+00:00", "trade", 5.355, 13.0]
["2026-09-16T15:11:37.501153+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.512365+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.512700+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:37.513878+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:11:37.514440+00:00", "trade", 5.35, 2500.0]
["2026-09-16T15:11:37.514985+00:00", "trade", 5.36, 11.0]
["2026-09-16T15:11:37.515204+00:00", "trade", 5.3598, 50.0]
["2026-09-16T15:11:37.515718+00:00", "trade", 5.35, 93.0]
["2026-09-16T15:11:37.549568+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:38.017126+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:11:38.018242+00:00", "trade", 5.355, 3.0]
["2026-09-16T15:11:38.061702+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:38.531780+00:00", "trade", 5.3654, 100.0]
["2026-09-16T15:11:39.018281+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:11:39.294305+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:11:39.575382+00:00", "trade", 5.3576, 65.0]
["2026-09-16T15:11:40.666734+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:40.666744+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:40.670367+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:40.675389+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:40.709641+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:40.720757+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:40.767223+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:40.767263+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:40.768000+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:40.771914+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:40.793781+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:40.815989+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:40.852020+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:40.861432+00:00", "trade", 5.3588, 39.0]
["2026-09-16T15:11:40.864189+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:40.866629+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:40.866639+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:40.935539+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:41.246159+00:00", "trade", 5.35, 120.0]
["2026-09-16T15:11:41.398056+00:00", "trade", 5.35, 190.0]
["2026-09-16T15:11:41.398063+00:00", "trade", 5.355, 190.0]
["2026-09-16T15:11:41.399047+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:41.399202+00:00", "trade", 5.355, 2.0]
["2026-09-16T15:11:41.451968+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:41.527372+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:41.633515+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:41.633851+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:41.641148+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:41.658976+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:41.677520+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:41.747717+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:41.863351+00:00", "trade", 5.36, 57.0]
["2026-09-16T15:11:41.863411+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:11:41.863481+00:00", "trade", 5.36, 488.0]
["2026-09-16T15:11:41.863628+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:41.864706+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:41.864711+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:41.864888+00:00", "trade", 5.355, 2.0]
["2026-09-16T15:11:41.865362+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:41.870352+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:11:41.916248+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:42.003840+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:11:42.013886+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:42.021359+00:00", "trade", 5.36, 32.0]
["2026-09-16T15:11:42.021390+00:00", "trade", 5.36, 2100.0]
["2026-09-16T15:11:42.021390+00:00", "trade", 5.36, 16.0]
["2026-09-16T15:11:42.021394+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021396+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:11:42.021396+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:11:42.021396+00:00", "trade", 5.36, 33.0]
["2026-09-16T15:11:42.021429+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:11:42.021432+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:11:42.021434+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021435+00:00", "trade", 5.36, 12.0]
["2026-09-16T15:11:42.021435+00:00", "trade", 5.36, 111.0]
["2026-09-16T15:11:42.021439+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021441+00:00", "trade", 5.36, 465.0]
["2026-09-16T15:11:42.021441+00:00", "trade", 5.36, 23.0]
["2026-09-16T15:11:42.021444+00:00", "trade", 5.36, 9.0]
["2026-09-16T15:11:42.021469+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021469+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021479+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021479+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021479+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021489+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021494+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021619+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021625+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021639+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021645+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021664+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021664+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021699+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021810+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021810+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021815+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021840+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:42.021860+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.022010+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.022050+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.022054+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:11:42.022093+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:11:42.022200+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.022381+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.022481+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.022501+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.022897+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.024445+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:11:42.025293+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.025634+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.026270+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.027154+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:11:42.027849+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.027849+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.029806+00:00", "trade", 5.36, 64.0]
["2026-09-16T15:11:42.030069+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.035740+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:11:42.047206+00:00", "trade", 5.36, 36.0]
["2026-09-16T15:11:42.069854+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.070380+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.122665+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.123291+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.124733+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:11:42.125506+00:00", "trade", 5.36, 514.0]
["2026-09-16T15:11:42.125892+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.125902+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.125928+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.126278+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.126293+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.126459+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.260880+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:11:42.374479+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.426180+00:00", "trade", 5.3699, 1481.0]
["2026-09-16T15:11:42.577513+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.584173+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.642726+00:00", "trade", 5.365, 1000.0]
["2026-09-16T15:11:42.654561+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.702265+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:42.753335+00:00", "trade", 5.365, 35.0]
["2026-09-16T15:11:42.759103+00:00", "trade", 5.3569, 52.0]
["2026-09-16T15:11:42.765767+00:00", "trade", 5.36, 83.0]
["2026-09-16T15:11:42.769925+00:00", "trade", 5.36, 53.0]
["2026-09-16T15:11:42.771646+00:00", "trade", 5.3661, 89.0]
["2026-09-16T15:11:43.022753+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:43.053892+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:43.359386+00:00", "trade", 5.368, 1.0]
["2026-09-16T15:11:43.605753+00:00", "trade", 5.3607, 100.0]
["2026-09-16T15:11:43.693225+00:00", "trade", 5.3608, 1.0]
["2026-09-16T15:11:44.033739+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:44.049021+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:44.179946+00:00", "trade", 5.3654, 100.0]
["2026-09-16T15:11:44.267526+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:44.268618+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:44.401525+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:44.407283+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:44.443578+00:00", "trade", 5.365, 30.0]
["2026-09-16T15:11:44.467214+00:00", "trade", 5.365, 1481.0]
["2026-09-16T15:11:44.468498+00:00", "trade", 5.365, 94.0]
["2026-09-16T15:11:44.555336+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:44.897638+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:11:44.902126+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:45.182659+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:45.893957+00:00", "trade", 5.3654, 1.0]
["2026-09-16T15:11:46.630970+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:11:47.918131+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:50.535662+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:50.535743+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:51.767585+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:11:52.197609+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:52.198661+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:52.820853+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:52.919177+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:52.919648+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:53.072256+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:53.564578+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:53.674971+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:54.466600+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:54.467157+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:55.260415+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:55.260891+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:55.287865+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:55.340523+00:00", "trade", 5.365, 4000.0]
["2026-09-16T15:11:55.341122+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:55.341157+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:55.341759+00:00", "trade", 5.365, 900.0]
["2026-09-16T15:11:55.341807+00:00", "trade", 5.3651, 156.0]
["2026-09-16T15:11:55.445350+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:55.823907+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:56.006251+00:00", "trade", 5.365, 40.0]
["2026-09-16T15:11:56.008371+00:00", "trade", 5.365, 10.0]
["2026-09-16T15:11:56.363932+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:56.363972+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:56.522745+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:56.522780+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:56.943519+00:00", "trade", 5.365, 81.0]
["2026-09-16T15:11:57.227428+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:57.227688+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:57.227698+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:57.227774+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:57.640110+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:57.642200+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:57.727894+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:57.728325+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:57.759389+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:57.760983+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:57.936355+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:57.936942+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:57.937268+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:58.003505+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:58.122579+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:58.123025+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:58.313273+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:58.317152+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:58.728671+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:11:58.730541+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:58.731579+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:58.739605+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:11:58.740179+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:58.740620+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:58.740966+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:58.741031+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:58.741086+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:58.741106+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:58.741146+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:58.741582+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:11:58.741791+00:00", "trade", 5.36, 3500.0]
["2026-09-16T15:11:58.741800+00:00", "trade", 5.36, 900.0]
["2026-09-16T15:11:58.741804+00:00", "trade", 5.36, 228.0]
["2026-09-16T15:11:58.741806+00:00", "trade", 5.36, 400.0]
["2026-09-16T15:11:58.741806+00:00", "trade", 5.36, 1000.0]
["2026-09-16T15:11:58.741923+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:58.741941+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:11:58.741941+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:11:58.741953+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:58.741968+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:58.741978+00:00", "trade", 5.36, 40.0]
["2026-09-16T15:11:58.741978+00:00", "trade", 5.36, 40.0]
["2026-09-16T15:11:58.741983+00:00", "trade", 5.36, 500.0]
["2026-09-16T15:11:58.742018+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:58.742028+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:58.742059+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:11:58.742099+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742139+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742139+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742144+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742149+00:00", "trade", 5.36, 400.0]
["2026-09-16T15:11:58.742152+00:00", "trade", 5.36, 400.0]
["2026-09-16T15:11:58.742154+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742209+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742212+00:00", "trade", 5.36, 3.0]
["2026-09-16T15:11:58.742224+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742294+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742299+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742304+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742304+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742309+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742309+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742309+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742324+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742371+00:00", "trade", 5.36, 12.0]
["2026-09-16T15:11:58.742490+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742585+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742625+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742635+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742645+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742645+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742665+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742770+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742780+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742825+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742840+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742865+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742865+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742873+00:00", "trade", 5.36, 23.0]
["2026-09-16T15:11:58.742886+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.742936+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.743072+00:00", "trade", 5.3612, 175.0]
["2026-09-16T15:11:58.743135+00:00", "trade", 5.36, 57.0]
["2026-09-16T15:11:58.743216+00:00", "trade", 5.36, 17.0]
["2026-09-16T15:11:58.743316+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.743417+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.744023+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.744504+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.745251+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.747928+00:00", "trade", 5.36, 11.0]
["2026-09-16T15:11:58.749296+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:58.843004+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:59.019069+00:00", "trade", 5.355, 7.0]
["2026-09-16T15:11:59.019670+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:11:59.431260+00:00", "trade", 5.355, 400.0]
["2026-09-16T15:11:59.432848+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:59.433690+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:11:59.996580+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:00.047135+00:00", "trade", 5.3655, 1.0]
["2026-09-16T15:12:00.136174+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:12:00.275400+00:00", "trade", 5.355, 321.0]
["2026-09-16T15:12:00.925938+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:00.988351+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:00.988812+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:01.128239+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:01.425310+00:00", "trade", 5.3653, 45.0]
["2026-09-16T15:12:01.922727+00:00", "trade", 5.355, 5.0]
["2026-09-16T15:12:01.923818+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:01.935294+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:12:01.941104+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:02.395720+00:00", "trade", 5.355, 5.0]
["2026-09-16T15:12:03.004491+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:03.152538+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:03.539893+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:12:03.540948+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:05.009223+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:05.214326+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:05.226490+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:05.903285+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:12:07.486777+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:12:07.964867+00:00", "trade", 5.355, 1000.0]
["2026-09-16T15:12:08.053696+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:12:08.296052+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:08.311138+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:09.674138+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:09.675181+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:10.061987+00:00", "trade", 5.3621, 8.0]
["2026-09-16T15:12:11.691874+00:00", "trade", 5.3655, 100.0]
["2026-09-16T15:12:11.730903+00:00", "trade", 5.3655, 100.0]
["2026-09-16T15:12:12.254387+00:00", "trade", 5.3655, 1.0]
["2026-09-16T15:12:12.292787+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:12.293308+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:12.293709+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:12.294180+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:12.455925+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:13.250412+00:00", "trade", 5.356, 500.0]
["2026-09-16T15:12:13.251449+00:00", "trade", 5.355, 29.0]
["2026-09-16T15:12:15.804482+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:16.445632+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:12:18.772457+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:18.772934+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:18.772939+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:18.773375+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:18.773375+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:20.094573+00:00", "trade", 5.355, 2500.0]
["2026-09-16T15:12:20.095407+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:20.095442+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:20.095607+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:20.095687+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:20.095928+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:20.096364+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:20.096845+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:20.214405+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:21.729496+00:00", "trade", 5.355, 2500.0]
["2026-09-16T15:12:22.405712+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:22.406754+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:22.564886+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:22.626948+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:22.883514+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:22.933208+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:23.695577+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:23.966868+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:23.967344+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:23.993391+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:24.137882+00:00", "trade", 5.3654, 1.0]
["2026-09-16T15:12:25.199297+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.199623+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.199668+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.200099+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.201863+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.202665+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.204665+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.356121+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.356557+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.521123+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.521249+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.521685+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.522442+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.697228+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.697308+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.896372+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.896692+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.940747+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.940787+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.946466+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:25.960549+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:26.061519+00:00", "trade", 5.3597, 1.0]
["2026-09-16T15:12:26.062578+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:26.081083+00:00", "trade", 5.3597, 4.0]
["2026-09-16T15:12:26.081673+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:26.521876+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:26.549659+00:00", "trade", 5.3501, 20.0]
["2026-09-16T15:12:26.786782+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:12:27.933140+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.001218+00:00", "trade", 5.3567, 45.0]
["2026-09-16T15:12:29.136199+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.136335+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.140454+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.244500+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:12:29.245104+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.245179+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.245805+00:00", "trade", 5.355, 296.0]
["2026-09-16T15:12:29.258056+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:12:29.258056+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:12:29.258155+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.258215+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.258255+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.258330+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.258345+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.258369+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:12:29.258372+00:00", "trade", 5.35, 15.0]
["2026-09-16T15:12:29.258372+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:12:29.258375+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.258415+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.258520+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.258934+00:00", "trade", 5.35, 11.0]
["2026-09-16T15:12:29.258962+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.258982+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.258987+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.259047+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.259047+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.259418+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.259463+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.259557+00:00", "trade", 5.35, 13.0]
["2026-09-16T15:12:29.259563+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:12:29.260144+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.260164+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.260475+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.260582+00:00", "trade", 5.35, 65.0]
["2026-09-16T15:12:29.260585+00:00", "trade", 5.35, 35.0]
["2026-09-16T15:12:29.260832+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:12:29.260832+00:00", "trade", 5.35, 641.0]
["2026-09-16T15:12:29.260856+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.261297+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.261583+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.261818+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.262116+00:00", "trade", 5.3504, 51.0]
["2026-09-16T15:12:29.269567+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.305758+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:29.400271+00:00", "trade", 5.3599, 1483.0]
["2026-09-16T15:12:29.401555+00:00", "trade", 5.3599, 55.0]
["2026-09-16T15:12:29.630568+00:00", "trade", 5.355, 1245.0]
["2026-09-16T15:12:29.996613+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:30.549087+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:12:30.550371+00:00", "trade", 5.355, 342.0]
["2026-09-16T15:12:31.021956+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:12:31.776234+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:31.776715+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:31.840851+00:00", "trade", 5.3586, 18.0]
["2026-09-16T15:12:32.007291+00:00", "trade", 5.355, 14.0]
["2026-09-16T15:12:32.419413+00:00", "trade", 5.3504, 1483.0]
["2026-09-16T15:12:32.420715+00:00", "trade", 5.3508, 58.0]
["2026-09-16T15:12:32.525957+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:12:33.720897+00:00", "trade", 5.355, 584.0]
["2026-09-16T15:12:33.720908+00:00", "trade", 5.35, 584.0]
["2026-09-16T15:12:33.804093+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:12:33.804099+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:12:34.855260+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:12:34.856544+00:00", "trade", 5.3546, 298.0]
["2026-09-16T15:12:34.937094+00:00", "trade", 5.352, 1.0]
["2026-09-16T15:12:35.934601+00:00", "trade", 5.355, 20.0]
["2026-09-16T15:12:37.147743+00:00", "trade", 5.355, 400.0]
["2026-09-16T15:12:37.801331+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:12:37.804594+00:00", "trade", 5.355, 900.0]
["2026-09-16T15:12:37.805322+00:00", "trade", 5.355, 191.0]
["2026-09-16T15:12:37.805878+00:00", "trade", 5.355, 53.0]
["2026-09-16T15:12:37.806173+00:00", "trade", 5.355, 6809.0]
["2026-09-16T15:12:37.807463+00:00", "trade", 5.355, 259.0]
["2026-09-16T15:12:37.940785+00:00", "trade", 5.361, 300.0]
["2026-09-16T15:12:38.344505+00:00", "trade", 5.355, 4000.0]
["2026-09-16T15:12:38.345778+00:00", "trade", 5.355, 148.0]
["2026-09-16T15:12:38.857146+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:38.857782+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:39.345107+00:00", "trade", 5.355, 32.0]
["2026-09-16T15:12:39.450493+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:39.450964+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:39.559287+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:39.972494+00:00", "trade", 5.35, 150.0]
["2026-09-16T15:12:40.236013+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:40.236580+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:40.367986+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:12:40.460634+00:00", "trade", 5.3571, 7.0]
["2026-09-16T15:12:41.938514+00:00", "trade", 5.3557, 1.0]
["2026-09-16T15:12:42.283848+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:42.623223+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:12:42.624329+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:42.639410+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:43.233941+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:12:43.485652+00:00", "trade", 5.3601, 62.0]
["2026-09-16T15:12:44.842266+00:00", "trade", 5.35, 226.0]
["2026-09-16T15:12:44.842275+00:00", "trade", 5.355, 226.0]
["2026-09-16T15:12:44.842299+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:12:44.842305+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:12:44.842329+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:12:44.842335+00:00", "trade", 5.355, 25.0]
["2026-09-16T15:12:44.842350+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:12:44.842362+00:00", "trade", 5.355, 20.0]
["2026-09-16T15:12:44.842371+00:00", "trade", 5.35, 2500.0]
["2026-09-16T15:12:44.842383+00:00", "trade", 5.355, 2500.0]
["2026-09-16T15:12:44.842398+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:12:44.842416+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:12:44.842666+00:00", "trade", 5.355, 4641.0]
["2026-09-16T15:12:44.843649+00:00", "trade", 5.3506, 129.0]
["2026-09-16T15:12:44.843733+00:00", "trade", 5.355, 93.0]
["2026-09-16T15:12:44.843944+00:00", "trade", 5.3549, 179.0]
["2026-09-16T15:12:45.527703+00:00", "trade", 5.3644, 2.0]
["2026-09-16T15:12:45.622064+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:12:45.786950+00:00", "trade", 5.355, 6.0]
["2026-09-16T15:12:46.144348+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:12:46.590318+00:00", "trade", 5.3554, 10.0]
["2026-09-16T15:12:47.440893+00:00", "trade", 5.3611, 100.0]
["2026-09-16T15:12:49.272809+00:00", "trade", 5.38, 100.0]
["2026-09-16T15:12:50.082378+00:00", "trade", 5.3504, 2000.0]
["2026-09-16T15:12:50.083428+00:00", "trade", 5.36, 17.0]
["2026-09-16T15:12:50.083591+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:50.083662+00:00", "trade", 5.3504, 76.0]
["2026-09-16T15:12:50.285617+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:50.499462+00:00", "trade", 5.355, 70.0]
["2026-09-16T15:12:50.950756+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:51.471165+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:51.566640+00:00", "trade", 5.355, 34.0]
["2026-09-16T15:12:51.589801+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:12:51.815678+00:00", "trade", 5.3536, 1.0]
["2026-09-16T15:12:52.703047+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:52.780888+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:12:52.780927+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:12:52.780933+00:00", "trade", 5.355, 90.0]
["2026-09-16T15:12:52.780943+00:00", "trade", 5.36, 90.0]
["2026-09-16T15:12:53.272836+00:00", "trade", 5.3501, 2000.0]
["2026-09-16T15:12:53.274117+00:00", "trade", 5.3515, 93.0]
["2026-09-16T15:12:53.379182+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:54.628310+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:55.010339+00:00", "trade", 5.356, 225.0]
["2026-09-16T15:12:55.011713+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:55.513707+00:00", "trade", 5.3561, 500.0]
["2026-09-16T15:12:55.602821+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:12:56.318258+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:57.313337+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:58.405629+00:00", "trade", 5.35, 159.0]
["2026-09-16T15:12:58.405658+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:58.405671+00:00", "trade", 5.35, 229.0]
["2026-09-16T15:12:58.406179+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:58.406420+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:58.413363+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:12:58.795506+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:12:59.038428+00:00", "trade", 5.3645, 1.0]
["2026-09-16T15:12:59.153795+00:00", "trade", 5.3645, 49.0]
["2026-09-16T15:12:59.693796+00:00", "trade", 5.3553, 100.0]
["2026-09-16T15:12:59.996645+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:01.196013+00:00", "trade", 5.3553, 10.0]
["2026-09-16T15:13:01.371237+00:00", "trade", 5.3533, 1.0]
["2026-09-16T15:13:01.394203+00:00", "trade", 5.3533, 1.0]
["2026-09-16T15:13:02.040444+00:00", "trade", 5.355, 14.0]
["2026-09-16T15:13:02.041717+00:00", "trade", 5.3541, 50.0]
["2026-09-16T15:13:02.232912+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:13:02.232927+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:13:02.232960+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:13:02.232969+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:13:02.232990+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:13:02.232999+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:13:02.233014+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:13:02.233029+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:13:02.233041+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:13:02.233050+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:13:02.233062+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:13:02.233071+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:13:02.233086+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:13:02.233104+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:13:02.233110+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:13:02.233116+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:13:02.233441+00:00", "trade", 5.355, 1290.0]
["2026-09-16T15:13:02.234352+00:00", "trade", 5.3578, 20.0]
["2026-09-16T15:13:03.792266+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:04.206270+00:00", "trade", 5.3536, 45.0]
["2026-09-16T15:13:04.207625+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:04.696893+00:00", "trade", 5.29, 100.0]
["2026-09-16T15:13:04.698293+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:05.720774+00:00", "trade", 5.3651, 1.0]
["2026-09-16T15:13:05.894756+00:00", "trade", 5.3553, 100.0]
["2026-09-16T15:13:06.251886+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:06.573472+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:06.573953+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:06.581913+00:00", "trade", 5.355, 6.0]
["2026-09-16T15:13:06.867607+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:08.712641+00:00", "trade", 5.3642, 16.0]
["2026-09-16T15:13:08.917910+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:13:08.917940+00:00", "trade", 5.36, 75.0]
["2026-09-16T15:13:08.918923+00:00", "trade", 5.355, 40.0]
["2026-09-16T15:13:08.941934+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:13:08.942096+00:00", "trade", 5.36, 75.0]
["2026-09-16T15:13:08.986909+00:00", "trade", 5.3556, 100.0]
["2026-09-16T15:13:09.091973+00:00", "trade", 5.3556, 100.0]
["2026-09-16T15:13:09.095618+00:00", "trade", 5.3556, 100.0]
["2026-09-16T15:13:09.103978+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:13:09.173726+00:00", "trade", 5.3556, 100.0]
["2026-09-16T15:13:09.711370+00:00", "trade", 5.3647, 1.0]
["2026-09-16T15:13:09.848498+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:09.895670+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:10.839821+00:00", "trade", 5.3611, 300.0]
["2026-09-16T15:13:12.687428+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:13:13.399918+00:00", "trade", 5.3508, 900.0]
["2026-09-16T15:13:14.182922+00:00", "trade", 5.3501, 100.0]
["2026-09-16T15:13:14.606982+00:00", "trade", 5.352, 1.0]
["2026-09-16T15:13:16.382935+00:00", "trade", 5.3501, 500.0]
["2026-09-16T15:13:16.523907+00:00", "trade", 5.3501, 99.0]
["2026-09-16T15:13:17.759011+00:00", "trade", 5.365, 1.0]
["2026-09-16T15:13:19.221732+00:00", "trade", 5.3611, 100.0]
["2026-09-16T15:13:19.399659+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:13:19.600817+00:00", "trade", 5.3565, 2.0]
["2026-09-16T15:13:21.537719+00:00", "trade", 5.3599, 2427.0]
["2026-09-16T15:13:22.601505+00:00", "trade", 5.3611, 100.0]
["2026-09-16T15:13:24.560133+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:13:24.560142+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:13:24.560166+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:13:24.560193+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:13:24.560199+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:13:24.560229+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:13:25.100850+00:00", "trade", 5.3545, 5.0]
["2026-09-16T15:13:26.938525+00:00", "trade", 5.3654, 100.0]
["2026-09-16T15:13:27.934250+00:00", "trade", 5.3537, 1.0]
["2026-09-16T15:13:27.935302+00:00", "trade", 5.36, 35.0]
["2026-09-16T15:13:28.389546+00:00", "trade", 5.3555, 100.0]
["2026-09-16T15:13:29.953057+00:00", "trade", 5.3654, 1.0]
["2026-09-16T15:13:29.996688+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:31.214720+00:00", "trade", 5.3555, 100.0]
["2026-09-16T15:13:31.216696+00:00", "trade", 5.355, 17.0]
["2026-09-16T15:13:31.527582+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:31.528063+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:31.600710+00:00", "trade", 5.36, 5.0]
["2026-09-16T15:13:31.600719+00:00", "trade", 5.355, 5.0]
["2026-09-16T15:13:31.601287+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:31.601408+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:31.846341+00:00", "trade", 5.3537, 50.0]
["2026-09-16T15:13:31.855789+00:00", "trade", 5.3611, 38.0]
["2026-09-16T15:13:31.994684+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:32.006968+00:00", "trade", 5.355, 40.0]
["2026-09-16T15:13:32.007535+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:32.008462+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:32.009244+00:00", "trade", 5.355, 500.0]
["2026-09-16T15:13:32.009247+00:00", "trade", 5.355, 200.0]
["2026-09-16T15:13:32.009729+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:13:32.009729+00:00", "trade", 5.35, 76.0]
["2026-09-16T15:13:32.009732+00:00", "trade", 5.35, 15.0]
["2026-09-16T15:13:32.009800+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:32.010301+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:32.010326+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:32.010331+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:32.010381+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:32.010381+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:32.010847+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:32.011253+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:32.049354+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:32.049670+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:32.049710+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:32.050151+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:32.068549+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:13:32.068609+00:00", "trade", 5.35, 3.0]
["2026-09-16T15:13:32.069196+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:32.069838+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:32.156039+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:13:32.157106+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:32.399700+00:00", "trade", 5.3654, 100.0]
["2026-09-16T15:13:32.400776+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:32.867268+00:00", "trade", 5.35, 41.0]
["2026-09-16T15:13:33.561636+00:00", "trade", 5.3564, 11.0]
["2026-09-16T15:13:33.636409+00:00", "trade", 5.355, 30.0]
["2026-09-16T15:13:33.640828+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:33.640845+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:13:33.641349+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:33.642787+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:35.099996+00:00", "trade", 5.36, 5.0]
["2026-09-16T15:13:35.100008+00:00", "trade", 5.355, 5.0]
["2026-09-16T15:13:35.228158+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:13:35.507556+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:35.977831+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:35.978307+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:36.431025+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:37.317199+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:38.063425+00:00", "trade", 5.355, 5.0]
["2026-09-16T15:13:38.107329+00:00", "trade", 5.355, 12.0]
["2026-09-16T15:13:39.266059+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:39.266475+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:39.266500+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:39.963620+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:39.964116+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:40.290494+00:00", "trade", 5.3653, 1.0]
["2026-09-16T15:13:40.371031+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:13:40.475265+00:00", "trade", 5.355, 14.0]
["2026-09-16T15:13:41.427630+00:00", "trade", 5.36, 89.0]
["2026-09-16T15:13:41.427651+00:00", "trade", 5.36, 11.0]
["2026-09-16T15:13:41.437860+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:13:41.800346+00:00", "trade", 5.3612, 600.0]
["2026-09-16T15:13:42.115347+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:42.583488+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:13:43.389720+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:45.016520+00:00", "trade", 5.35, 60.0]
["2026-09-16T15:13:45.020643+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:45.055817+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:45.586154+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:45.586631+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:45.687501+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:45.727320+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:46.042501+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:46.042942+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:46.141652+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:46.352962+00:00", "trade", 5.3528, 1.0]
["2026-09-16T15:13:46.489846+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:47.125534+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:47.840817+00:00", "trade", 5.3612, 24.0]
["2026-09-16T15:13:48.078112+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:48.080162+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:48.089844+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:48.119117+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:13:48.145532+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:48.145968+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:48.201601+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:48.477693+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:48.517462+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:48.944564+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:49.115371+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:49.208047+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:49.208528+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:49.316871+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:50.206097+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:50.217419+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:51.524225+00:00", "trade", 5.355, 5.0]
["2026-09-16T15:13:51.525482+00:00", "trade", 5.355, 18.0]
["2026-09-16T15:13:51.830860+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:52.185815+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:52.383721+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:53.316903+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:53.316978+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:53.589697+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:53.702322+00:00", "trade", 5.355, 1000.0]
["2026-09-16T15:13:53.714755+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:53.881221+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:53.882660+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:54.101536+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:54.564736+00:00", "trade", 5.3652, 1.0]
["2026-09-16T15:13:56.078076+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:56.127579+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:56.823395+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:13:56.824424+00:00", "trade", 5.36, 44.0]
["2026-09-16T15:13:56.944313+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:57.361782+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:57.362218+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:58.604064+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:13:59.711738+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:13:59.996720+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:00.276997+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:00.277518+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:00.466403+00:00", "trade", 5.355, 6.0]
["2026-09-16T15:14:00.821824+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:00.822821+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:00.823303+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:01.344806+00:00", "trade", 5.355, 16.0]
["2026-09-16T15:14:01.418540+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:01.783172+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:02.007331+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:14:02.009051+00:00", "trade", 5.35, 9.0]
["2026-09-16T15:14:02.361635+00:00", "trade", 5.3622, 100.0]
["2026-09-16T15:14:02.363043+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:02.559370+00:00", "trade", 5.3552, 5.0]
["2026-09-16T15:14:02.947595+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:03.057231+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:03.278177+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:03.278181+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:03.278262+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:03.399667+00:00", "trade", 5.36, 5.0]
["2026-09-16T15:14:03.399688+00:00", "trade", 5.355, 5.0]
["2026-09-16T15:14:03.580006+00:00", "trade", 5.3624, 1.0]
["2026-09-16T15:14:03.581143+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:03.589024+00:00", "trade", 5.35, 3.0]
["2026-09-16T15:14:03.599682+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:03.696215+00:00", "trade", 5.35, 310.0]
["2026-09-16T15:14:04.185858+00:00", "trade", 5.35, 39.0]
["2026-09-16T15:14:04.640087+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:14:05.929487+00:00", "trade", 5.3649, 1.0]
["2026-09-16T15:14:07.095155+00:00", "trade", 5.355, 2000.0]
["2026-09-16T15:14:07.906008+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:08.008918+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:08.010958+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:08.011073+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:08.011073+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:08.011159+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:08.011595+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:08.018436+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:08.018436+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:08.049254+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:08.050011+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:08.084824+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:08.084824+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:08.087706+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:08.189253+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:08.394486+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:08.394962+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:08.736796+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:09.020486+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:09.020491+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:09.020927+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:09.540209+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:10.125527+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:10.253371+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:10.448235+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:10.746841+00:00", "trade", 5.355, 15.0]
["2026-09-16T15:14:11.006730+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:11.127532+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:11.224318+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:11.224759+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:11.225245+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:11.909429+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:11.926515+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:11.969352+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:12.004372+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:14:12.496777+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:12.739312+00:00", "trade", 5.3646, 100.0]
["2026-09-16T15:14:12.763026+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:12.902468+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:12.968485+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:13.412477+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:13.696223+00:00", "trade", 5.36, 11.0]
["2026-09-16T15:14:14.551684+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:14.551764+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:14.579696+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:14.694393+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:14:14.912483+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:15.034724+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:15.157444+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:14:15.456253+00:00", "trade", 5.355, 8.0]
["2026-09-16T15:14:15.630111+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:15.630597+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:16.428392+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:16.441523+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:16.883886+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:17.140592+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:17.486107+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:14:17.721836+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:17.982987+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:18.171847+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:18.273414+00:00", "trade", 5.3642, 1.0]
["2026-09-16T15:14:18.340380+00:00", "trade", 5.3626, 29.0]
["2026-09-16T15:14:18.358718+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:14:18.980379+00:00", "trade", 5.3521, 205.0]
["2026-09-16T15:14:18.980725+00:00", "trade", 5.3521, 1.0]
["2026-09-16T15:14:19.845747+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:19.937789+00:00", "trade", 5.355, 15.0]
["2026-09-16T15:14:19.938838+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:20.132810+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:20.133261+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:20.163032+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:20.608618+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:20.608894+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:20.608934+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:20.609435+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:20.708005+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:20.708446+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:20.992382+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:20.992447+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:21.005643+00:00", "trade", 5.355, 40.0]
["2026-09-16T15:14:21.007721+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:14:21.008345+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:21.008345+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:21.162196+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:21.162612+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:21.221176+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:21.221692+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:21.742953+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:14:21.742962+00:00", "trade", 5.355, 25.0]
["2026-09-16T15:14:21.743826+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:21.762936+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:22.023356+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:22.297452+00:00", "trade", 5.3546, 100.0]
["2026-09-16T15:14:23.567923+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:23.587665+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:23.980565+00:00", "trade", 5.3626, 10.0]
["2026-09-16T15:14:23.981585+00:00", "trade", 5.355, 63.0]
["2026-09-16T15:14:23.981615+00:00", "trade", 5.355, 46.0]
["2026-09-16T15:14:23.981726+00:00", "trade", 5.355, 199.0]
["2026-09-16T15:14:25.420538+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:25.802583+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:26.442670+00:00", "trade", 5.3575, 800.0]
["2026-09-16T15:14:27.592352+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:14:27.700959+00:00", "trade", 5.3545, 1.0]
["2026-09-16T15:14:28.074929+00:00", "trade", 5.3544, 4.0]
["2026-09-16T15:14:29.053179+00:00", "trade", 5.355, 2.0]
["2026-09-16T15:14:29.054436+00:00", "trade", 5.355, 15.0]
["2026-09-16T15:14:29.385828+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:29.520224+00:00", "trade", 5.3514, 2.0]
["2026-09-16T15:14:29.556616+00:00", "trade", 5.3514, 1.0]
["2026-09-16T15:14:29.629173+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:14:29.996753+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:30.428777+00:00", "trade", 5.3574, 100.0]
["2026-09-16T15:14:30.465314+00:00", "trade", 5.361, 1.0]
["2026-09-16T15:14:30.560352+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:14:32.006296+00:00", "trade", 5.35, 15.0]
["2026-09-16T15:14:32.362545+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:14:33.150766+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:33.273463+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:34.179050+00:00", "trade", 5.35, 41.0]
["2026-09-16T15:14:34.248649+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:34.248689+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:34.274135+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:34.499396+00:00", "trade", 5.3557, 2.0]
["2026-09-16T15:14:34.500008+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:35.113714+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:35.577082+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:35.758208+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:36.123551+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:14:36.124019+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:36.222775+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:14:36.298153+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:36.458891+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:36.524788+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:36.673797+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:36.742175+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:36.824853+00:00", "trade", 5.35, 4.0]
["2026-09-16T15:14:36.825509+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:37.451529+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:37.451654+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:37.451720+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:37.452566+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:37.682313+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:37.971136+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:38.080436+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:38.148325+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:14:38.149567+00:00", "trade", 5.355, 14.0]
["2026-09-16T15:14:38.382189+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:38.382631+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:38.401293+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:14:38.521075+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:38.628185+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:39.159500+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:39.159756+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:39.243059+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:40.214346+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:40.414011+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:40.517408+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:40.520164+00:00", "trade", 5.3628, 100.0]
["2026-09-16T15:14:40.595990+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:40.621611+00:00", "trade", 5.3628, 8.0]
["2026-09-16T15:14:40.667856+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:41.764291+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:41.849491+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:14:42.005169+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:42.077448+00:00", "trade", 5.3529, 7.0]
["2026-09-16T15:14:42.156534+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:14:43.542349+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:43.599260+00:00", "trade", 5.36, 6.0]
["2026-09-16T15:14:43.733288+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:44.154431+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:44.178418+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:44.179034+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:44.821270+00:00", "trade", 5.3545, 5.0]
["2026-09-16T15:14:44.824590+00:00", "trade", 5.3545, 1.0]
["2026-09-16T15:14:45.102734+00:00", "trade", 5.3601, 2.0]
["2026-09-16T15:14:45.635627+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:45.738061+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:46.928738+00:00", "trade", 5.355, 3.0]
["2026-09-16T15:14:46.929995+00:00", "trade", 5.355, 14.0]
["2026-09-16T15:14:47.876065+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:48.001820+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:50.171640+00:00", "trade", 5.358, 19.0]
["2026-09-16T15:14:50.172738+00:00", "trade", 5.36, 31.0]
["2026-09-16T15:14:51.422413+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:51.422889+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:51.851021+00:00", "trade", 5.3629, 15.0]
["2026-09-16T15:14:51.972147+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:51.973555+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:52.261465+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:52.296714+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:52.302829+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:52.360250+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:52.360717+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:52.966803+00:00", "trade", 5.355, 2100.0]
["2026-09-16T15:14:52.967406+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:52.967446+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:52.995412+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:55.244015+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:55.244051+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:55.501772+00:00", "trade", 5.3591, 1.0]
["2026-09-16T15:14:55.502999+00:00", "trade", 5.355, 14.0]
["2026-09-16T15:14:55.613765+00:00", "trade", 5.35, 149.0]
["2026-09-16T15:14:55.823592+00:00", "trade", 5.35, 22.0]
["2026-09-16T15:14:55.824101+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:55.824101+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:55.824417+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:56.078302+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:57.219807+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:14:58.459686+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:14:59.075173+00:00", "trade", 5.36, 150.0]
["2026-09-16T15:14:59.075206+00:00", "trade", 5.355, 150.0]
["2026-09-16T15:14:59.302753+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:59.303189+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:59.340563+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:14:59.996785+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:00.754815+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:15:01.361855+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:01.362316+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:15:01.669923+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:01.669958+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:01.670359+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:02.030239+00:00", "trade", 5.35, 14.0]
["2026-09-16T15:15:02.035563+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:02.035879+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:02.163563+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:02.164079+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:02.698225+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:15:03.001513+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:03.001939+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:03.147240+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:03.158206+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:03.158682+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:03.495875+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:03.495875+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:03.496707+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:03.563175+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:03.977551+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:03.977832+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:03.977872+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:04.008711+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:04.009207+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:04.278742+00:00", "trade", 5.355, 6.0]
["2026-09-16T15:15:04.279452+00:00", "trade", 5.355, 14.0]
["2026-09-16T15:15:04.492392+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:04.642635+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:04.643281+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:04.643326+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:04.674009+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:04.674536+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:05.215338+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:07.092186+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:15:07.499960+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:15:07.771157+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:15:08.204644+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:08.472332+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:08.638091+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:15:08.679076+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:15:08.916689+00:00", "trade", 5.3629, 11.0]
["2026-09-16T15:15:09.237263+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:15:10.350244+00:00", "trade", 5.3599, 94.0]
["2026-09-16T15:15:10.351300+00:00", "trade", 5.355, 48.0]
["2026-09-16T15:15:11.482301+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:15:11.563245+00:00", "trade", 5.35, 140.0]
["2026-09-16T15:15:11.563248+00:00", "trade", 5.35, 500.0]
["2026-09-16T15:15:11.563251+00:00", "trade", 5.35, 150.0]
["2026-09-16T15:15:11.563251+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:15:11.563254+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:15:11.563254+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:15:11.563257+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:15:11.563260+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:15:11.563260+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:15:11.563263+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:15:11.563269+00:00", "trade", 5.35, 500.0]
["2026-09-16T15:15:11.563269+00:00", "trade", 5.35, 600.0]
["2026-09-16T15:15:11.563273+00:00", "trade", 5.35, 250.0]
["2026-09-16T15:15:11.563273+00:00", "trade", 5.35, 500.0]
["2026-09-16T15:15:11.563278+00:00", "trade", 5.35, 500.0]
["2026-09-16T15:15:11.563278+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:15:11.563278+00:00", "trade", 5.35, 2400.0]
["2026-09-16T15:15:11.563278+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:15:11.563283+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:15:11.563283+00:00", "trade", 5.35, 1000.0]
["2026-09-16T15:15:11.563288+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:15:11.563288+00:00", "trade", 5.35, 1000.0]
["2026-09-16T15:15:11.563288+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:15:11.563288+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:15:11.563293+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:15:11.563293+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:15:11.563296+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:15:11.563296+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:15:11.563314+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:15:11.563335+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:15:11.563453+00:00", "trade", 5.35, 328.0]
["2026-09-16T15:15:11.563453+00:00", "trade", 5.35, 60.0]
["2026-09-16T15:15:11.563458+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:15:11.563458+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:15:11.563463+00:00", "trade", 5.35, 180.0]
["2026-09-16T15:15:11.563463+00:00", "trade", 5.35, 71.0]
["2026-09-16T15:15:11.563467+00:00", "trade", 5.35, 120.0]
["2026-09-16T15:15:11.563467+00:00", "trade", 5.35, 500.0]
["2026-09-16T15:15:11.563467+00:00", "trade", 5.35, 5000.0]
["2026-09-16T15:15:11.563636+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:15:11.563636+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:15:11.563651+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.563681+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.563701+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.563701+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.563801+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.563806+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.563806+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.563806+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.563857+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.563857+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.563857+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.563861+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.563861+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.563867+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.563867+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.563867+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.563885+00:00", "trade", 5.35, 11.0]
["2026-09-16T15:15:11.563922+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.563927+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.563939+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:11.563957+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564003+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:11.564007+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564007+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564012+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564072+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564072+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564097+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564122+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564137+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564217+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564242+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564292+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564297+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564322+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564322+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564373+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564418+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564458+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564478+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564498+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564498+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564538+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564894+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.564934+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.565545+00:00", "trade", 5.35, 295.0]
["2026-09-16T15:15:11.566483+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.567299+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.567332+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:15:11.568279+00:00", "trade", 5.345, 300.0]
["2026-09-16T15:15:11.569450+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:11.570790+00:00", "trade", 5.345, 300.0]
["2026-09-16T15:15:11.571890+00:00", "trade", 5.35, 3100.0]
["2026-09-16T15:15:11.573307+00:00", "trade", 5.345, 300.0]
["2026-09-16T15:15:11.575309+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:15:11.577592+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:11.580040+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:11.582500+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:11.585982+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:11.587464+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:11.597755+00:00", "trade", 5.35, 11.0]
["2026-09-16T15:15:11.603820+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:11.606434+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:11.613735+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:11.615924+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:11.620366+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:11.633119+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:11.636580+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:11.796068+00:00", "trade", 5.345, 1960.0]
["2026-09-16T15:15:12.476414+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:15:12.476772+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:15:12.477027+00:00", "trade", 5.34, 2.0]
["2026-09-16T15:15:13.075419+00:00", "trade", 5.3568, 53.0]
["2026-09-16T15:15:13.336617+00:00", "trade", 5.345, 3.0]
["2026-09-16T15:15:13.442942+00:00", "trade", 5.345, 25.0]
["2026-09-16T15:15:13.701229+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:15:13.702262+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:13.716013+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:15:13.881406+00:00", "trade", 5.3448, 30.0]
["2026-09-16T15:15:14.149762+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:14.203614+00:00", "trade", 5.34, 19.0]
["2026-09-16T15:15:14.239896+00:00", "trade", 5.35, 3.0]
["2026-09-16T15:15:14.239914+00:00", "trade", 5.345, 3.0]
["2026-09-16T15:15:14.464517+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:14.613526+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:14.617096+00:00", "trade", 5.34, 26.0]
["2026-09-16T15:15:14.617691+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:14.617806+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:14.667324+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:15.358232+00:00", "trade", 5.34, 57.0]
["2026-09-16T15:15:15.358760+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:15.358791+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:15.358811+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:15.358841+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:15.546803+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:16.154284+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:16.212291+00:00", "trade", 5.3433, 45.0]
["2026-09-16T15:15:16.565884+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:16.740024+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:17.402756+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:15:17.402759+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:15:17.403714+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:17.477797+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:15:17.495819+00:00", "trade", 5.34, 90.0]
["2026-09-16T15:15:17.496135+00:00", "trade", 5.34, 4.0]
["2026-09-16T15:15:19.276433+00:00", "trade", 5.34, 25.0]
["2026-09-16T15:15:20.030045+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:15:20.156039+00:00", "trade", 5.35, 14.0]
["2026-09-16T15:15:20.383578+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:15:20.387211+00:00", "trade", 5.34, 26.0]
["2026-09-16T15:15:20.388163+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:20.388203+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:20.388324+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:20.404514+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:15:20.438216+00:00", "trade", 5.3567, 1.0]
["2026-09-16T15:15:20.464492+00:00", "trade", 5.345, 90.0]
["2026-09-16T15:15:20.481134+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:15:21.175589+00:00", "trade", 5.3401, 491.0]
["2026-09-16T15:15:21.779399+00:00", "trade", 5.35, 97.0]
["2026-09-16T15:15:21.779432+00:00", "trade", 5.345, 97.0]
["2026-09-16T15:15:21.779469+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:15:21.779475+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:15:21.779499+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:21.779532+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:21.779559+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:15:21.779583+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:21.779671+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:21.779741+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:21.779742+00:00", "trade", 5.345, 1103.0]
["2026-09-16T15:15:21.779767+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:21.780338+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:21.780378+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:21.780408+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:21.780814+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:21.780854+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:21.804626+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:21.963383+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:21.963428+00:00", "trade", 5.345, 836.0]
["2026-09-16T15:15:22.072976+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:15:22.097235+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:15:22.505875+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:22.507373+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:22.507409+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:22.508148+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:22.508451+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:22.508491+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:22.509974+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:22.512298+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:22.514950+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:22.530347+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:22.583199+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:22.994664+00:00", "trade", 5.34, 26.0]
["2026-09-16T15:15:22.995275+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:22.995335+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:23.000552+00:00", "trade", 5.3624, 1.0]
["2026-09-16T15:15:23.197422+00:00", "trade", 5.34, 936.0]
["2026-09-16T15:15:23.480871+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:23.481492+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:23.706924+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:23.909987+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:24.024946+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:24.029732+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:24.030269+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:24.030349+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:24.030630+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:24.030785+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:24.031066+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:24.048036+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:24.071567+00:00", "trade", 5.34, 936.0]
["2026-09-16T15:15:24.275187+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:24.275227+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:24.275568+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:24.275648+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:24.396385+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:24.489691+00:00", "trade", 5.3401, 5900.0]
["2026-09-16T15:15:24.490259+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:24.490999+00:00", "trade", 5.3401, 3700.0]
["2026-09-16T15:15:24.743514+00:00", "trade", 5.35, 6.0]
["2026-09-16T15:15:24.912238+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:24.912755+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:24.913075+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:24.913196+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:25.192485+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:25.287978+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:25.293035+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:25.293135+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:25.386227+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:25.542719+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:25.747848+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:25.748951+00:00", "trade", 5.34, 26.0]
["2026-09-16T15:15:25.749532+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:25.749567+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:26.005782+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:26.263073+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:15:26.263796+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:26.264312+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:26.265194+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:26.265194+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:27.526126+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:27.527604+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:27.527645+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:27.528767+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:27.548219+00:00", "trade", 5.34, 26.0]
["2026-09-16T15:15:27.946872+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:27.957368+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:28.135493+00:00", "trade", 5.345, 40.0]
["2026-09-16T15:15:28.137604+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:15:28.411694+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:28.434290+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:28.719657+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:28.740737+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:28.740762+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:28.804339+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:28.804344+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:28.804740+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:28.833909+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:28.834190+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:28.835508+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:28.872717+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:28.914712+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:29.047417+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:29.384530+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:29.384530+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:29.401639+00:00", "trade", 5.3419, 491.0]
["2026-09-16T15:15:29.402653+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:29.480002+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:29.480002+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:29.504806+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:29.506044+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:29.506044+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:29.506480+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:29.506480+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:29.686759+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:29.696939+00:00", "trade", 5.345, 1204.0]
["2026-09-16T15:15:29.697189+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:29.698024+00:00", "trade", 5.345, 2.0]
["2026-09-16T15:15:29.781196+00:00", "trade", 5.345, 500.0]
["2026-09-16T15:15:29.781199+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:29.781209+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:29.781209+00:00", "trade", 5.345, 500.0]
["2026-09-16T15:15:29.781212+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:29.781281+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:15:29.781299+00:00", "trade", 5.345, 600.0]
["2026-09-16T15:15:29.781300+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:29.781901+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:29.782337+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:29.785570+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:29.814681+00:00", "trade", 5.345, 1254.0]
["2026-09-16T15:15:29.996823+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:30.078120+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:15:31.190670+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:31.257769+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:31.308515+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:31.319667+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:31.574546+00:00", "trade", 5.345, 26.0]
["2026-09-16T15:15:31.575461+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:31.588236+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:31.588281+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:31.588311+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:31.588722+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:31.589203+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:32.058686+00:00", "trade", 5.3545, 1.0]
["2026-09-16T15:15:32.059719+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:32.059759+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:32.075953+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:15:32.077275+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:32.085910+00:00", "trade", 5.345, 14.0]
["2026-09-16T15:15:32.532504+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:32.532549+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:32.532950+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:32.533552+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:32.763540+00:00", "trade", 5.3485, 936.0]
["2026-09-16T15:15:32.854952+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:32.857538+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:33.059464+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:33.059910+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:33.484541+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:33.600136+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:33.615743+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:33.636648+00:00", "trade", 5.35, 3.0]
["2026-09-16T15:15:33.646386+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:33.869397+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.357053+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.357058+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.357061+00:00", "trade", 5.345, 26.0]
["2026-09-16T15:15:34.607229+00:00", "trade", 5.345, 9600.0]
["2026-09-16T15:15:34.607629+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.607694+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.607825+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.607865+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.608105+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.608226+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.608256+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.608546+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.616440+00:00", "trade", 5.35, 36.0]
["2026-09-16T15:15:34.616986+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.616991+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.617027+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.617032+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.617072+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.617072+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.617107+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.693012+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.693734+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.694175+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.694656+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.791066+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:15:34.791647+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.791727+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.792163+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.829467+00:00", "trade", 5.3494, 491.0]
["2026-09-16T15:15:34.829858+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.857228+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.857740+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.857740+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.858466+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.858907+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.999672+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:34.999672+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:35.160468+00:00", "trade", 5.3619, 14.0]
["2026-09-16T15:15:35.161528+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:35.298109+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:15:35.530286+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:35.889321+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:35.929897+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:36.013566+00:00", "trade", 5.3499, 1000.0]
["2026-09-16T15:15:36.232250+00:00", "trade", 5.3491, 491.0]
["2026-09-16T15:15:36.680533+00:00", "trade", 5.345, 936.0]
["2026-09-16T15:15:36.682098+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:36.682499+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:36.682860+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:36.683621+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:36.719432+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:36.726914+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:36.830644+00:00", "trade", 5.349, 10.0]
["2026-09-16T15:15:36.830653+00:00", "trade", 5.349, 90.0]
["2026-09-16T15:15:37.002325+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:37.007384+00:00", "trade", 5.34, 26.0]
["2026-09-16T15:15:37.008003+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:37.008003+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:37.008039+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:37.008039+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:37.008039+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:37.008064+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:37.110994+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:37.502585+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:15:37.502687+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:15:37.503619+00:00", "trade", 5.35, 41.0]
["2026-09-16T15:15:37.503648+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:37.504125+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:37.506761+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:38.089764+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:38.092126+00:00", "trade", 5.345, 500.0]
["2026-09-16T15:15:38.209233+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:38.243700+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:38.243760+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:38.315161+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:15:38.551515+00:00", "trade", 5.3492, 936.0]
["2026-09-16T15:15:38.902956+00:00", "trade", 5.3499, 3.0]
["2026-09-16T15:15:39.822759+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:39.823842+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:39.823887+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:39.824611+00:00", "trade", 5.34, 26.0]
["2026-09-16T15:15:40.024124+00:00", "trade", 5.345, 190.0]
["2026-09-16T15:15:41.226486+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:41.705481+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:41.977781+00:00", "trade", 5.345, 50.0]
["2026-09-16T15:15:42.436963+00:00", "trade", 5.345, 300.0]
["2026-09-16T15:15:42.440409+00:00", "trade", 5.345, 300.0]
["2026-09-16T15:15:43.219143+00:00", "trade", 5.3488, 55.0]
["2026-09-16T15:15:43.675701+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:44.109595+00:00", "trade", 5.3532, 100.0]
["2026-09-16T15:15:44.120842+00:00", "trade", 5.345, 500.0]
["2026-09-16T15:15:44.120846+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:44.120848+00:00", "trade", 5.345, 600.0]
["2026-09-16T15:15:44.124425+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:44.182378+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:44.192704+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:15:44.240599+00:00", "trade", 5.3618, 100.0]
["2026-09-16T15:15:44.338299+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:44.359644+00:00", "trade", 5.3401, 100.0]
["2026-09-16T15:15:44.525119+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:44.525169+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:44.525174+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:44.549570+00:00", "trade", 5.3531, 1.0]
["2026-09-16T15:15:44.886910+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:15:44.887516+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:44.887887+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:44.887957+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:45.095492+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:15:45.095882+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:45.095882+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:45.096113+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:45.282692+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:45.421637+00:00", "trade", 5.3462, 4.0]
["2026-09-16T15:15:45.868642+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:45.868642+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:45.868642+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:45.868727+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:45.887492+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:46.065295+00:00", "trade", 5.3484, 1.0]
["2026-09-16T15:15:46.526453+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:46.526453+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:46.526458+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:46.574718+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:46.918867+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:47.359702+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:48.410553+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:48.866228+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:49.549320+00:00", "trade", 5.345, 1000.0]
["2026-09-16T15:15:49.549921+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:49.549961+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:49.737933+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:50.250909+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:50.254593+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:51.972954+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:52.428619+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:53.006564+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:53.286193+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:15:53.286807+00:00", "trade", 5.345, 27.0]
["2026-09-16T15:15:53.286817+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:53.286897+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:53.290335+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:53.539498+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:53.623047+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:54.342760+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:54.343041+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:55.787352+00:00", "trade", 5.3529, 1.0]
["2026-09-16T15:15:55.878010+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:55.962125+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:55.962607+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:56.242252+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:56.346932+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:57.236625+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:58.261688+00:00", "trade", 5.3484, 9600.0]
["2026-09-16T15:15:58.428155+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:15:59.328640+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:15:59.392888+00:00", "trade", 5.3486, 9.0]
["2026-09-16T15:15:59.398589+00:00", "trade", 5.35, 41.0]
["2026-09-16T15:15:59.996856+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:00.153930+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:00.155328+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:00.155368+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:00.155408+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:00.155448+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:00.465893+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:16:00.719476+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:00.719476+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:01.670901+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:01.671382+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:02.160069+00:00", "trade", 5.3499, 1654.0]
["2026-09-16T15:16:02.309221+00:00", "trade", 5.345, 15.0]
["2026-09-16T15:16:02.369578+00:00", "trade", 5.3499, 9600.0]
["2026-09-16T15:16:02.370291+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:02.370297+00:00", "trade", 5.35, 311.0]
["2026-09-16T15:16:02.370348+00:00", "trade", 5.35, 328.0]
["2026-09-16T15:16:02.370351+00:00", "trade", 5.35, 912.0]
["2026-09-16T15:16:02.370381+00:00", "trade", 5.35, 311.0]
["2026-09-16T15:16:02.370917+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:02.370917+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:02.370972+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:02.371368+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:02.373533+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:02.374571+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:02.375288+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:02.375333+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:02.492236+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:02.492281+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:03.007360+00:00", "trade", 5.348, 6.0]
["2026-09-16T15:16:03.008536+00:00", "trade", 5.345, 555.0]
["2026-09-16T15:16:03.013091+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:03.015552+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:03.015622+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:03.015777+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:03.016218+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:03.016459+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:03.028693+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:03.374817+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:03.502661+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:03.503130+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:16:03.503138+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:16:03.503304+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:16:03.503325+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:16:03.503478+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:16:03.503528+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:03.503581+00:00", "trade", 5.34, 25.0]
["2026-09-16T15:16:03.503874+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:03.503917+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:16:03.503938+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:16:03.503939+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:03.504837+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:03.529773+00:00", "trade", 5.3478, 2000.0]
["2026-09-16T15:16:03.595332+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:04.212150+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:04.212576+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:04.213529+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:04.213569+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:04.217649+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:04.249003+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:04.543985+00:00", "trade", 5.3451, 2000.0]
["2026-09-16T15:16:05.278358+00:00", "trade", 5.3523, 100.0]
["2026-09-16T15:16:05.437304+00:00", "trade", 5.345, 133.0]
["2026-09-16T15:16:05.437385+00:00", "trade", 5.345, 125.0]
["2026-09-16T15:16:05.437463+00:00", "trade", 5.345, 278.0]
["2026-09-16T15:16:05.437545+00:00", "trade", 5.345, 64.0]
["2026-09-16T15:16:05.855778+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:05.856249+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:06.172756+00:00", "trade", 5.3437, 125.0]
["2026-09-16T15:16:06.493166+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:06.710503+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:06.713901+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:07.225069+00:00", "trade", 5.3447, 100.0]
["2026-09-16T15:16:07.226466+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:07.312472+00:00", "trade", 5.3522, 1.0]
["2026-09-16T15:16:07.622840+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:07.693889+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:07.955747+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:08.789357+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:09.630569+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:09.673622+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:09.688412+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:09.695314+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:09.697960+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:09.723300+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:10.207598+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:10.249371+00:00", "trade", 5.34, 31.0]
["2026-09-16T15:16:10.249483+00:00", "trade", 5.34, 69.0]
["2026-09-16T15:16:10.268416+00:00", "trade", 5.3444, 100.0]
["2026-09-16T15:16:10.269054+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:10.293222+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:10.332670+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:16:10.332712+00:00", "trade", 5.345, 90.0]
["2026-09-16T15:16:10.446028+00:00", "trade", 5.3444, 100.0]
["2026-09-16T15:16:10.943727+00:00", "trade", 5.34, 2.0]
["2026-09-16T15:16:10.944092+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:16:12.149730+00:00", "trade", 5.3521, 100.0]
["2026-09-16T15:16:12.378296+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:12.379333+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:12.380341+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:12.501965+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:12.520309+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:12.788310+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:16:13.126387+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:13.374462+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:13.374462+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:14.915796+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:16:15.212188+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:16:16.333191+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:16.916997+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:16:17.179100+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:17.310147+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:18.375698+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:18.543342+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:18.546487+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:16:18.547332+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:16:18.548219+00:00", "trade", 5.345, 29.0]
["2026-09-16T15:16:18.700516+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:18.700978+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:18.793419+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:16:19.137306+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:16:19.185493+00:00", "trade", 5.3485, 491.0]
["2026-09-16T15:16:19.238428+00:00", "trade", 5.3433, 2.0]
["2026-09-16T15:16:19.460561+00:00", "trade", 5.3613, 13.0]
["2026-09-16T15:16:19.667291+00:00", "trade", 5.352, 1.0]
["2026-09-16T15:16:19.916030+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:20.401591+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:21.182433+00:00", "trade", 5.3499, 1000.0]
["2026-09-16T15:16:21.584409+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:16:21.999267+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:16:23.116033+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:23.120285+00:00", "trade", 5.352, 100.0]
["2026-09-16T15:16:23.589510+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:16:23.761750+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:23.762447+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:23.762447+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:23.762467+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:23.762602+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:24.053540+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:24.621278+00:00", "trade", 5.35, 8000.0]
["2026-09-16T15:16:24.621672+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:24.621677+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:24.621682+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:24.755035+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:25.055738+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:16:25.457614+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:16:25.624142+00:00", "trade", 5.35, 42.0]
["2026-09-16T15:16:25.645159+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:25.903756+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:16:26.042955+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:16:26.043392+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:26.043472+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:26.043582+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:26.044023+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:26.044294+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:26.044374+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:26.321111+00:00", "trade", 5.3498, 12.0]
["2026-09-16T15:16:26.485890+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:26.741430+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:16:26.848117+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:26.938225+00:00", "trade", 5.349, 8000.0]
["2026-09-16T15:16:27.078506+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:27.079598+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:27.080175+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:27.081102+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:27.107555+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:27.920745+00:00", "trade", 5.347, 5.0]
["2026-09-16T15:16:28.186987+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:16:29.593779+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:29.640991+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:29.708994+00:00", "trade", 5.35, 491.0]
["2026-09-16T15:16:29.751945+00:00", "trade", 5.345, 491.0]
["2026-09-16T15:16:29.928731+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:29.996888+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:30.053403+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:31.134071+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:31.221583+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:16:31.746843+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:16:31.975802+00:00", "trade", 5.345, 8.0]
["2026-09-16T15:16:31.985386+00:00", "trade", 5.345, 7.0]
["2026-09-16T15:16:32.078530+00:00", "trade", 5.3511, 1.0]
["2026-09-16T15:16:33.322480+00:00", "trade", 5.3511, 100.0]
["2026-09-16T15:16:34.193212+00:00", "trade", 5.3471, 3.0]
["2026-09-16T15:16:34.193459+00:00", "trade", 5.3471, 1.0]
["2026-09-16T15:16:34.194268+00:00", "trade", 5.3471, 27.0]
["2026-09-16T15:16:34.221777+00:00", "trade", 5.3471, 5.0]
["2026-09-16T15:16:34.225268+00:00", "trade", 5.3471, 13.0]
["2026-09-16T15:16:35.779710+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:35.780427+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:35.780787+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:35.780828+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:35.790912+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:35.813921+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:35.854974+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:36.197466+00:00", "trade", 5.349, 50.0]
["2026-09-16T15:16:36.333889+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:36.602298+00:00", "trade", 5.3487, 1.0]
["2026-09-16T15:16:36.644429+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.252897+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.283179+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:16:37.283585+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.831349+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.831976+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.832016+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.832036+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.832256+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.832973+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.844716+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.844727+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.844737+00:00", "trade", 5.35, 3.0]
["2026-09-16T15:16:37.844806+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.845398+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.845418+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.845478+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.845728+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.845768+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.845807+00:00", "trade", 5.35, 42.0]
["2026-09-16T15:16:37.846525+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.846971+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.847397+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.847543+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:37.957093+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:38.436891+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:38.437848+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:38.437888+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:38.442093+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:38.663235+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:38.663726+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:39.045209+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:39.045610+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:39.316575+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:39.317422+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:39.323381+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:39.323857+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:39.324338+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:39.535762+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:39.596343+00:00", "trade", 5.3487, 93.0]
["2026-09-16T15:16:39.596707+00:00", "trade", 5.3487, 1.0]
["2026-09-16T15:16:39.922056+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:40.032610+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:40.067262+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:40.272295+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:40.369282+00:00", "trade", 5.3509, 100.0]
["2026-09-16T15:16:40.691114+00:00", "trade", 5.3472, 1.0]
["2026-09-16T15:16:40.940385+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:40.940396+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:40.940586+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:40.940947+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:40.941744+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:40.941744+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:40.942185+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:40.942781+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:40.943262+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:41.131771+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:41.223479+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:42.250726+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:16:42.736887+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:42.814317+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:42.917101+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:43.161739+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:43.162185+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:43.162626+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:43.162706+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:43.163027+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:43.460590+00:00", "trade", 5.3482, 24.0]
["2026-09-16T15:16:43.578832+00:00", "trade", 5.3489, 19.0]
["2026-09-16T15:16:43.680614+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:43.681276+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:43.681546+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:43.682042+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:44.007893+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:44.035556+00:00", "trade", 5.3505, 1.0]
["2026-09-16T15:16:44.173623+00:00", "trade", 5.3494, 500.0]
["2026-09-16T15:16:44.174635+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:45.010693+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:16:45.014068+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:45.054565+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:45.149751+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:45.152032+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:45.244542+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:45.689171+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:45.689682+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:45.690048+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:45.769156+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:45.835619+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:48.437943+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:16:48.992880+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:50.422268+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:51.677345+00:00", "trade", 5.3475, 5.0]
["2026-09-16T15:16:51.952464+00:00", "trade", 5.3489, 4.0]
["2026-09-16T15:16:51.958325+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:51.972678+00:00", "trade", 5.35, 44.0]
["2026-09-16T15:16:53.194315+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:16:53.197388+00:00", "trade", 5.35, 44.0]
["2026-09-16T15:16:53.372186+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:53.535043+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:53.545428+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:16:53.921764+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:55.377224+00:00", "trade", 5.3501, 1.0]
["2026-09-16T15:16:55.977732+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:16:55.978059+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:55.978202+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:16:55.978435+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:56.652364+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:56.695898+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:58.233787+00:00", "trade", 5.348, 1.0]
["2026-09-16T15:16:58.234825+00:00", "trade", 5.345, 23.0]
["2026-09-16T15:16:58.553926+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:16:58.978312+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:58.978913+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:59.847691+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:16:59.895558+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:16:59.996922+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:00.093993+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:00.120683+00:00", "trade", 5.3474, 1.0]
["2026-09-16T15:17:00.203383+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:00.204045+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:01.288587+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:01.289158+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:01.289198+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:01.289479+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:01.289544+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:01.551247+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:01.551247+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:01.687451+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:01.768233+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:01.768674+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:01.768715+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:02.005222+00:00", "trade", 5.345, 12.0]
["2026-09-16T15:17:02.005829+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:02.006270+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:02.016904+00:00", "trade", 5.345, 3.0]
["2026-09-16T15:17:02.017918+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:02.117059+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:02.117550+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:02.538502+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:02.676069+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:02.676350+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:02.676390+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:02.676410+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:02.798972+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:02.987631+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:03.137473+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:03.167129+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:04.089755+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:04.144405+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:04.437168+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:17:04.437246+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:17:04.437302+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:04.635671+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:17:04.964627+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:17:05.276207+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:17:05.276890+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:17:05.367366+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:05.472482+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:05.674718+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:05.675505+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:05.680587+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:06.489030+00:00", "trade", 5.34, 140.0]
["2026-09-16T15:17:06.489094+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:17:06.489367+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:17:06.490731+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:06.532613+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:17:06.620725+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:07.133701+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:07.138520+00:00", "trade", 5.345, 6.0]
["2026-09-16T15:17:07.199433+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:17:07.205242+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:07.257567+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:17:07.258939+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:08.100974+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:08.288636+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:10.190573+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:17:10.190587+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:17:10.565456+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:10.624929+00:00", "trade", 5.3496, 1600.0]
["2026-09-16T15:17:10.642559+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:11.334346+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:11.934791+00:00", "trade", 5.3446, 100.0]
["2026-09-16T15:17:12.267993+00:00", "trade", 5.3496, 1.0]
["2026-09-16T15:17:14.192555+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:14.252308+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:14.353800+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:17:14.356690+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:17:14.499031+00:00", "trade", 5.345, 130.0]
["2026-09-16T15:17:14.909782+00:00", "trade", 5.35, 15.0]
["2026-09-16T15:17:14.911186+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:15.016702+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:15.628797+00:00", "trade", 5.3486, 2.0]
["2026-09-16T15:17:15.866040+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:17:16.536962+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:18.000302+00:00", "trade", 5.3475, 15.0]
["2026-09-16T15:17:18.415500+00:00", "trade", 5.3401, 500.0]
["2026-09-16T15:17:19.303884+00:00", "trade", 5.3433, 4.0]
["2026-09-16T15:17:20.282444+00:00", "trade", 5.3495, 100.0]
["2026-09-16T15:17:20.526078+00:00", "trade", 5.35, 97.0]
["2026-09-16T15:17:21.218076+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:21.218076+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:21.218196+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:21.221318+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:22.180352+00:00", "trade", 5.3472, 1.0]
["2026-09-16T15:17:22.180747+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:22.502648+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:22.503270+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:22.529228+00:00", "trade", 5.3496, 33.0]
["2026-09-16T15:17:22.529813+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:22.530008+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:22.643695+00:00", "trade", 5.349, 5.0]
["2026-09-16T15:17:22.670754+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:17:23.011625+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:23.066516+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:23.212483+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:23.814456+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:23.815719+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:23.815734+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:23.838679+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:23.858095+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:24.058076+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:24.083422+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:24.149181+00:00", "trade", 5.3495, 1.0]
["2026-09-16T15:17:24.360802+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:24.512708+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:24.533794+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:24.662355+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:25.059773+00:00", "trade", 5.3467, 10.0]
["2026-09-16T15:17:25.082597+00:00", "trade", 5.3467, 1.0]
["2026-09-16T15:17:25.145606+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:17:25.145648+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:17:25.553085+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:25.762714+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:25.762990+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:25.829972+00:00", "trade", 5.3467, 1.0]
["2026-09-16T15:17:26.055827+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:26.130274+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:27.354714+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:27.358634+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:27.358834+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:27.358834+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:27.359270+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:27.359576+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:27.362713+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:27.380346+00:00", "trade", 5.3452, 7.0]
["2026-09-16T15:17:27.382602+00:00", "trade", 5.3452, 2.0]
["2026-09-16T15:17:27.516835+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:27.628200+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:27.628481+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:27.629283+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:27.701736+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:17:27.702347+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:28.003754+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:28.228194+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:29.342650+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:17:29.360464+00:00", "trade", 5.3492, 600.0]
["2026-09-16T15:17:29.719519+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:29.721880+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:29.787621+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:29.839159+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:29.839640+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:29.996940+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:30.021177+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:30.202514+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:30.477167+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:30.477208+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:30.874734+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:30.948986+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:30.949081+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:31.589370+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:31.589370+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:31.589370+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:31.589370+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:31.595530+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:31.595570+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:31.714519+00:00", "trade", 5.345, 4000.0]
["2026-09-16T15:17:31.960766+00:00", "trade", 5.345, 9.0]
["2026-09-16T15:17:31.961772+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:31.972530+00:00", "trade", 5.345, 5.0]
["2026-09-16T15:17:32.492335+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:32.917758+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:33.021870+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:33.324491+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:33.324972+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:33.535478+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:33.560848+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:33.560848+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:33.563530+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:33.772397+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:33.820652+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:33.821093+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:33.965737+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:34.208139+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:34.208495+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:34.482668+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:34.636935+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:34.864993+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:34.866136+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:34.986151+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:34.986232+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:35.588626+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:35.653129+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:35.795721+00:00", "trade", 5.35, 51.0]
["2026-09-16T15:17:35.872827+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:35.877283+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:35.974202+00:00", "trade", 5.3485, 1.0]
["2026-09-16T15:17:36.260399+00:00", "trade", 5.3607, 800.0]
["2026-09-16T15:17:36.461482+00:00", "trade", 5.345, 13.0]
["2026-09-16T15:17:36.461482+00:00", "trade", 5.345, 275.0]
["2026-09-16T15:17:36.461749+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:36.462351+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:36.462381+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:36.462541+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:36.470154+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:36.471393+00:00", "trade", 5.3425, 12.0]
["2026-09-16T15:17:36.545459+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:36.586331+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:36.899090+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:37.449616+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:17:37.450088+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:17:38.586944+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:38.595098+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:39.169089+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:39.169706+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:39.460374+00:00", "trade", 5.3481, 200.0]
["2026-09-16T15:17:40.339791+00:00", "trade", 5.3481, 100.0]
["2026-09-16T15:17:41.983745+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:42.520829+00:00", "trade", 5.3452, 19.0]
["2026-09-16T15:17:42.523337+00:00", "trade", 5.3452, 10.0]
["2026-09-16T15:17:42.524070+00:00", "trade", 5.3452, 2.0]
["2026-09-16T15:17:42.860791+00:00", "trade", 5.3452, 4.0]
["2026-09-16T15:17:43.231671+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:43.232352+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:43.414571+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:43.437224+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:17:43.641540+00:00", "trade", 5.35, 600.0]
["2026-09-16T15:17:44.594947+00:00", "trade", 5.3497, 400.0]
["2026-09-16T15:17:44.763210+00:00", "trade", 5.35, 3.0]
["2026-09-16T15:17:45.536534+00:00", "trade", 5.3477, 1.0]
["2026-09-16T15:17:46.146821+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:47.204844+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:47.539020+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:47.991220+00:00", "trade", 5.345, 5.0]
["2026-09-16T15:17:48.111032+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:48.111899+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:48.111939+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:48.111939+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:48.111979+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:48.112014+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:48.112054+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:48.112415+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:48.116059+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:48.184000+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:48.184757+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.045166+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.493949+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.498526+00:00", "trade", 5.35, 64.0]
["2026-09-16T15:17:50.498871+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.499112+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.499152+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.499152+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.499432+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.499593+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.499593+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.501793+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.501793+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.536606+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.536686+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.582440+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.583568+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.584209+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.584740+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.592058+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.592544+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.603946+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.603946+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.638428+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:50.883196+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:51.010246+00:00", "trade", 5.345, 1000.0]
["2026-09-16T15:17:53.225331+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:17:55.063397+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:55.063428+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:55.063428+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:55.064229+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:55.064229+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:55.644665+00:00", "trade", 5.3476, 1.0]
["2026-09-16T15:17:55.647471+00:00", "trade", 5.35, 47.0]
["2026-09-16T15:17:56.005981+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:56.041709+00:00", "trade", 5.3454, 6.0]
["2026-09-16T15:17:56.140245+00:00", "trade", 5.3486, 1010.0]
["2026-09-16T15:17:57.081287+00:00", "trade", 5.3457, 4.0]
["2026-09-16T15:17:57.084180+00:00", "trade", 5.3457, 3.0]
["2026-09-16T15:17:57.446095+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:57.451332+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:17:58.239873+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:17:58.297094+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:17:59.677169+00:00", "trade", 5.345, 20.0]
["2026-09-16T15:17:59.677181+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:17:59.677202+00:00", "trade", 5.345, 20.0]
["2026-09-16T15:17:59.677232+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:17:59.677259+00:00", "trade", 5.345, 20.0]
["2026-09-16T15:17:59.677274+00:00", "trade", 5.34, 55.0]
["2026-09-16T15:17:59.677310+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:17:59.677335+00:00", "trade", 5.345, 55.0]
["2026-09-16T15:17:59.681379+00:00", "trade", 5.35, 700.0]
["2026-09-16T15:17:59.996968+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:00.472494+00:00", "trade", 5.3467, 49.0]
["2026-09-16T15:18:01.052185+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:01.317576+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:01.930788+00:00", "trade", 5.345, 3.0]
["2026-09-16T15:18:01.941797+00:00", "trade", 5.345, 6.0]
["2026-09-16T15:18:02.030211+00:00", "trade", 5.345, 6.0]
["2026-09-16T15:18:02.437118+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:18:02.455306+00:00", "trade", 5.345, 9000.0]
["2026-09-16T15:18:03.310827+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:03.311473+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:03.598211+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:04.656801+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:04.657077+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:04.790018+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:06.538796+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:18:07.384685+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:07.437601+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:07.928555+00:00", "trade", 5.3457, 12.0]
["2026-09-16T15:18:07.989665+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:08.080757+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:09.090145+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:09.090776+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:09.574433+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:09.703390+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:09.738055+00:00", "trade", 5.3473, 1.0]
["2026-09-16T15:18:10.195943+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:18:10.241748+00:00", "trade", 5.35, 400.0]
["2026-09-16T15:18:10.319356+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:10.637744+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:10.909311+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:10.913471+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:11.600299+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:18:11.638426+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:12.101133+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:12.156449+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:12.546513+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:12.546984+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:13.282239+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:14.781414+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:14.781749+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:14.782231+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:14.782276+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:14.782281+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:14.782361+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:14.782361+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:14.782792+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:14.784957+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:14.814337+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:14.847787+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:14.855345+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:14.857364+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:15.003112+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:18:15.003299+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:18:15.006053+00:00", "trade", 5.35, 46.0]
["2026-09-16T15:18:15.034528+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:18:15.265282+00:00", "trade", 5.3473, 100.0]
["2026-09-16T15:18:15.693881+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:17.329956+00:00", "trade", 5.3472, 100.0]
["2026-09-16T15:18:18.007165+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:18:18.405694+00:00", "trade", 5.3457, 1.0]
["2026-09-16T15:18:18.437597+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:18:18.742078+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:18.803433+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:18:19.502652+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:18:20.140786+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:18:20.740705+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:18:24.367128+00:00", "trade", 5.3499, 15.0]
["2026-09-16T15:18:24.712236+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:18:25.355802+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:25.370070+00:00", "trade", 5.35, 600.0]
["2026-09-16T15:18:25.373143+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:18:25.410216+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:25.468602+00:00", "trade", 5.35, 60.0]
["2026-09-16T15:18:26.030860+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:18:26.110255+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:18:26.217833+00:00", "trade", 5.3463, 4.0]
["2026-09-16T15:18:26.845794+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:27.086346+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:18:27.189103+00:00", "trade", 5.35, 55.0]
["2026-09-16T15:18:27.575054+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:18:27.575105+00:00", "trade", 5.34, 88.0]
["2026-09-16T15:18:28.142980+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:18:28.802979+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:18:28.837295+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:28.914542+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:28.915120+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:28.915682+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:29.041200+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:29.046082+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:29.341856+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:29.566698+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:29.977470+00:00", "trade", 5.347, 2.0]
["2026-09-16T15:18:29.996996+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:30.345959+00:00", "trade", 5.3492, 200.0]
["2026-09-16T15:18:31.977793+00:00", "trade", 5.345, 7.0]
["2026-09-16T15:18:31.989500+00:00", "trade", 5.345, 3.0]
["2026-09-16T15:18:32.085579+00:00", "trade", 5.345, 5.0]
["2026-09-16T15:18:33.273337+00:00", "trade", 5.34, 25.0]
["2026-09-16T15:18:33.276011+00:00", "trade", 5.35, 43.0]
["2026-09-16T15:18:33.441591+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:33.735566+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:33.741239+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:33.741289+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:33.741336+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:33.741806+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:33.741811+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:33.741811+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:33.747699+00:00", "trade", 5.35, 400.0]
["2026-09-16T15:18:33.775906+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:18:33.775945+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:18:34.118893+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:34.397104+00:00", "trade", 5.3499, 7000.0]
["2026-09-16T15:18:34.397702+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:34.491637+00:00", "trade", 5.35, 15.0]
["2026-09-16T15:18:34.760675+00:00", "trade", 5.3602, 100.0]
["2026-09-16T15:18:36.140426+00:00", "trade", 5.3472, 1.0]
["2026-09-16T15:18:36.410434+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:36.410902+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:18:36.411075+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:36.415155+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:36.428231+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:36.437554+00:00", "trade", 5.345, 248.0]
["2026-09-16T15:18:36.437635+00:00", "trade", 5.345, 300.0]
["2026-09-16T15:18:36.437714+00:00", "trade", 5.345, 52.0]
["2026-09-16T15:18:36.437801+00:00", "trade", 5.345, 107.0]
["2026-09-16T15:18:36.437879+00:00", "trade", 5.345, 150.0]
["2026-09-16T15:18:36.437957+00:00", "trade", 5.345, 527.0]
["2026-09-16T15:18:36.438035+00:00", "trade", 5.345, 816.0]
["2026-09-16T15:18:36.438566+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:36.438992+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:37.540451+00:00", "trade", 5.3466, 4.0]
["2026-09-16T15:18:37.622426+00:00", "trade", 5.3499, 7000.0]
["2026-09-16T15:18:37.731601+00:00", "trade", 5.3472, 100.0]
["2026-09-16T15:18:38.063855+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:39.074661+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:39.079912+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:18:39.079915+00:00", "trade", 5.35, 72.0]
["2026-09-16T15:18:39.080124+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:39.080385+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:39.080665+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:39.086308+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:18:40.000782+00:00", "trade", 5.35, 88.0]
["2026-09-16T15:18:40.413057+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:40.424469+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:40.424487+00:00", "trade", 5.35, 150.0]
["2026-09-16T15:18:40.425096+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:40.425101+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:40.425101+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:40.425181+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:40.425582+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:41.783535+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:41.783575+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:41.783580+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:41.784021+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:42.372462+00:00", "trade", 5.3499, 4000.0]
["2026-09-16T15:18:42.373093+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:42.398699+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:42.433592+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:42.488052+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:42.660147+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:42.700206+00:00", "trade", 5.347, 16.0]
["2026-09-16T15:18:42.742894+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:42.775559+00:00", "trade", 5.3598, 800.0]
["2026-09-16T15:18:42.888741+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:42.981965+00:00", "trade", 5.3479, 1.0]
["2026-09-16T15:18:42.983998+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:42.984574+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:42.984649+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:42.985215+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:43.171927+00:00", "trade", 5.35, 37.0]
["2026-09-16T15:18:43.660157+00:00", "trade", 5.3451, 8.0]
["2026-09-16T15:18:43.660524+00:00", "trade", 5.3451, 1.0]
["2026-09-16T15:18:45.576099+00:00", "trade", 5.3499, 3000.0]
["2026-09-16T15:18:46.785132+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:46.787888+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:46.788329+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:46.788329+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:46.789087+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:47.332826+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:47.334630+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:47.334986+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:47.335472+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:47.651538+00:00", "trade", 5.3475, 59.0]
["2026-09-16T15:18:47.764804+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:47.769089+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:47.864717+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:47.867799+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:47.868641+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:48.072859+00:00", "trade", 5.35, 15.0]
["2026-09-16T15:18:48.100200+00:00", "trade", 5.348, 26.0]
["2026-09-16T15:18:48.103204+00:00", "trade", 5.348, 3.0]
["2026-09-16T15:18:48.524023+00:00", "trade", 5.3486, 18.0]
["2026-09-16T15:18:48.524378+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:18:48.549094+00:00", "trade", 5.3472, 100.0]
["2026-09-16T15:18:48.558423+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:48.559065+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:48.662031+00:00", "trade", 5.345, 69.0]
["2026-09-16T15:18:48.662037+00:00", "trade", 5.34, 69.0]
["2026-09-16T15:18:49.173783+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:49.174224+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:49.216465+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:49.407740+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:49.746652+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:49.785544+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:50.022659+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:50.035665+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:50.230829+00:00", "trade", 5.3472, 100.0]
["2026-09-16T15:18:50.543148+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:50.919183+00:00", "trade", 5.35, 4957.0]
["2026-09-16T15:18:51.169454+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:51.279466+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:51.413978+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:18:51.418696+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:18:51.535590+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:51.536032+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:51.898309+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:51.939006+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:52.141265+00:00", "trade", 5.3499, 3300.0]
["2026-09-16T15:18:52.141869+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:52.619466+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:52.631069+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:53.144670+00:00", "trade", 5.35, 47.0]
["2026-09-16T15:18:53.365376+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:53.366178+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:53.366178+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:53.366208+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:53.366208+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:53.366269+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:53.366745+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:53.369386+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:54.391559+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:54.437189+00:00", "trade", 5.345, 300.0]
["2026-09-16T15:18:54.437270+00:00", "trade", 5.345, 4500.0]
["2026-09-16T15:18:54.437895+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:54.438651+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:54.438777+00:00", "trade", 5.345, 994.0]
["2026-09-16T15:18:54.438837+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:18:54.438897+00:00", "trade", 5.345, 906.0]
["2026-09-16T15:18:54.439052+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:54.440572+00:00", "trade", 5.345, 600.0]
["2026-09-16T15:18:54.582092+00:00", "trade", 5.3472, 3.0]
["2026-09-16T15:18:54.589425+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:54.666970+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:55.490636+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:55.538447+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:18:55.539893+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:55.540454+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:55.541692+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:18:55.549297+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:18:55.549297+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549412+00:00", "trade", 5.35, 400.0]
["2026-09-16T15:18:55.549412+00:00", "trade", 5.35, 1500.0]
["2026-09-16T15:18:55.549417+00:00", "trade", 5.35, 989.0]
["2026-09-16T15:18:55.549417+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549423+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549423+00:00", "trade", 5.35, 800.0]
["2026-09-16T15:18:55.549427+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549427+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549432+00:00", "trade", 5.35, 3500.0]
["2026-09-16T15:18:55.549432+00:00", "trade", 5.35, 1400.0]
["2026-09-16T15:18:55.549432+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:18:55.549435+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:18:55.549435+00:00", "trade", 5.35, 1750.0]
["2026-09-16T15:18:55.549543+00:00", "trade", 5.35, 15.0]
["2026-09-16T15:18:55.549546+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:18:55.549549+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549552+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549552+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549675+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:18:55.549675+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549675+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549675+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549685+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549685+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:18:55.549687+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549691+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549691+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549694+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:18:55.549697+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549697+00:00", "trade", 5.35, 17.0]
["2026-09-16T15:18:55.549699+00:00", "trade", 5.35, 500.0]
["2026-09-16T15:18:55.549699+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549703+00:00", "trade", 5.35, 8900.0]
["2026-09-16T15:18:55.549703+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:18:55.549708+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:18:55.549814+00:00", "trade", 5.35, 34.0]
["2026-09-16T15:18:55.549847+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549850+00:00", "trade", 5.35, 2588.0]
["2026-09-16T15:18:55.549856+00:00", "trade", 5.35, 328.0]
["2026-09-16T15:18:55.549856+00:00", "trade", 5.35, 3900.0]
["2026-09-16T15:18:55.549856+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549868+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.549927+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.549973+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.550002+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.550023+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.550023+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.550027+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.550053+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.550053+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.550057+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.550057+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.550062+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.550062+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.550062+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.550062+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.550062+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.550067+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.550067+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.550067+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.550067+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.550067+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:18:55.550117+00:00", "trade", 5.35, 2300.0]
["2026-09-16T15:18:55.550118+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550280+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.550280+00:00", "trade", 5.355, 19.0]
["2026-09-16T15:18:55.550361+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:18:55.550368+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550373+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550373+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550384+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550384+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550408+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550408+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550453+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550453+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550478+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550478+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550478+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550498+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550498+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550534+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550534+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550564+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550569+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550649+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550698+00:00", "trade", 5.355, 19.0]
["2026-09-16T15:18:55.550754+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550774+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550849+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550854+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550894+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550929+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.550975+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.551055+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.551060+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.551696+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:18:55.552779+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.552794+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.553375+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.553434+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:18:55.553450+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.553972+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.553977+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.557766+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.560227+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.649925+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:55.737584+00:00", "trade", 5.3599, 3000.0]
["2026-09-16T15:18:56.677339+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:18:56.919963+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:18:56.931868+00:00", "trade", 5.3501, 1654.0]
["2026-09-16T15:18:57.013449+00:00", "trade", 5.355, 9600.0]
["2026-09-16T15:18:57.833323+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:57.833383+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:57.864412+00:00", "trade", 5.355, 9600.0]
["2026-09-16T15:18:58.641023+00:00", "trade", 5.3501, 4.0]
["2026-09-16T15:18:58.721804+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:18:59.183598+00:00", "trade", 5.3543, 8000.0]
["2026-09-16T15:18:59.217483+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:18:59.519552+00:00", "trade", 5.355, 50.0]
["2026-09-16T15:18:59.997024+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:00.708886+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:19:00.920828+00:00", "trade", 5.3582, 27.0]
["2026-09-16T15:19:01.002214+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:19:01.620864+00:00", "trade", 5.3504, 7.0]
["2026-09-16T15:19:02.034090+00:00", "trade", 5.355, 4.0]
["2026-09-16T15:19:02.047655+00:00", "trade", 5.355, 6.0]
["2026-09-16T15:19:02.056157+00:00", "trade", 5.355, 5.0]
["2026-09-16T15:19:02.245764+00:00", "trade", 5.3535, 4957.0]
["2026-09-16T15:19:02.262349+00:00", "trade", 5.3548, 500.0]
["2026-09-16T15:19:02.263750+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:19:02.414784+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:19:02.589906+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:19:02.663485+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:19:03.559336+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:19:04.212954+00:00", "trade", 5.355, 130.0]
["2026-09-16T15:19:04.832597+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:19:05.951639+00:00", "trade", 5.3489, 1.0]
["2026-09-16T15:19:06.222019+00:00", "trade", 5.3552, 4957.0]
["2026-09-16T15:19:06.742146+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:06.742973+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:07.040706+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:19:07.768775+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:19:08.202688+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:08.216505+00:00", "trade", 5.3515, 491.0]
["2026-09-16T15:19:08.217518+00:00", "trade", 5.355, 482.0]
["2026-09-16T15:19:08.321967+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:08.334960+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:19:08.488361+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:19:08.962261+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:09.162277+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:09.162348+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:09.162566+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:19:09.162572+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:19:09.162713+00:00", "trade", 5.355, 7900.0]
["2026-09-16T15:19:09.163009+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:09.163365+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:09.164002+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:09.441889+00:00", "trade", 5.3557, 491.0]
["2026-09-16T15:19:09.443291+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:09.497994+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:19:09.586788+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:09.769127+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:09.816097+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:19:09.816605+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:09.855942+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:19:09.926747+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:10.056179+00:00", "trade", 5.355, 50.0]
["2026-09-16T15:19:10.102273+00:00", "trade", 5.36, 35.0]
["2026-09-16T15:19:10.102312+00:00", "trade", 5.355, 35.0]
["2026-09-16T15:19:10.196346+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:19:10.510218+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:19:10.519583+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:19:10.523266+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:19:10.526198+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:19:10.930637+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:10.931148+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:10.931214+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:10.931264+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:10.933890+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:11.195998+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:19:11.241733+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:11.469405+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:11.977426+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:19:11.978518+00:00", "trade", 5.355, 45.0]
["2026-09-16T15:19:12.075026+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:12.180966+00:00", "trade", 5.3577, 100.0]
["2026-09-16T15:19:12.217379+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:19:12.329113+00:00", "trade", 5.35, 250.0]
["2026-09-16T15:19:13.065446+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:19:13.604633+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:19:14.578677+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:14.578727+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:14.910098+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:19:15.545313+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:15.548340+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:15.626246+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:16.292681+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:19:16.362122+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:16.362999+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:16.498377+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:17.102380+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:17.106705+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:17.348305+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:18.015344+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:19:18.115040+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:18.115308+00:00", "trade", 5.35, 69.0]
["2026-09-16T15:19:18.299226+00:00", "trade", 5.3493, 1.0]
["2026-09-16T15:19:19.058248+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:19:19.272090+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:19.835286+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:19.837108+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:19:19.847274+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:19.855830+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:19.918504+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:19.920830+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:19.921521+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:19.928673+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:19.982110+00:00", "trade", 5.357, 100.0]
["2026-09-16T15:19:19.984877+00:00", "trade", 5.357, 4.0]
["2026-09-16T15:19:20.033352+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.033482+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.033487+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.034365+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.034871+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.036801+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:19:20.041562+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.041652+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:19:20.042203+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.051044+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.099249+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.348362+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.349024+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.353113+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.388032+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.388055+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:19:20.388059+00:00", "trade", 5.36, 500.0]
["2026-09-16T15:19:20.388087+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.388648+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.388688+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.388768+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.521720+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.522166+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.522442+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.522492+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.522923+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:20.920795+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:19:21.197869+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:21.240660+00:00", "trade", 5.356, 200.0]
["2026-09-16T15:19:21.432120+00:00", "trade", 5.3599, 1633.0]
["2026-09-16T15:19:21.585404+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:19:21.901865+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:22.101245+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:22.126494+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:19:22.143862+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:23.125619+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:23.148583+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:23.248441+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:19:23.544917+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:23.929658+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:23.929658+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:24.027731+00:00", "trade", 5.3522, 6.0]
["2026-09-16T15:19:24.587300+00:00", "trade", 5.3552, 100.0]
["2026-09-16T15:19:25.102299+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:25.532483+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:26.458111+00:00", "trade", 5.36, 6.0]
["2026-09-16T15:19:26.458114+00:00", "trade", 5.36, 94.0]
["2026-09-16T15:19:26.458743+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:26.458769+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:26.458769+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:26.548252+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:29.030552+00:00", "trade", 5.36, 40.0]
["2026-09-16T15:19:29.347744+00:00", "trade", 5.355, 8.0]
["2026-09-16T15:19:29.437213+00:00", "trade", 5.355, 150.0]
["2026-09-16T15:19:29.437285+00:00", "trade", 5.355, 159.0]
["2026-09-16T15:19:29.437363+00:00", "trade", 5.355, 291.0]
["2026-09-16T15:19:29.997047+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:30.470356+00:00", "trade", 5.3494, 53.0]
["2026-09-16T15:19:30.481037+00:00", "trade", 5.3494, 1.0]
["2026-09-16T15:19:30.522867+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:19:30.523505+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:30.523991+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:30.524166+00:00", "trade", 5.3544, 13.0]
["2026-09-16T15:19:30.524422+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:30.524688+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:30.580357+00:00", "trade", 5.36, 69.0]
["2026-09-16T15:19:31.208205+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:31.329699+00:00", "trade", 5.36, 388.0]
["2026-09-16T15:19:31.329699+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:31.329702+00:00", "trade", 5.36, 12.0]
["2026-09-16T15:19:31.330807+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:31.331283+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:31.331649+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:31.331709+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:31.345572+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:32.056367+00:00", "trade", 5.355, 15.0]
["2026-09-16T15:19:32.269361+00:00", "trade", 5.3599, 5.0]
["2026-09-16T15:19:32.589714+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:33.018421+00:00", "trade", 5.3589, 5.0]
["2026-09-16T15:19:33.052371+00:00", "trade", 5.36, 500.0]
["2026-09-16T15:19:33.052377+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:19:33.052987+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:33.052992+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:33.053007+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:33.053012+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:33.053042+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:33.053087+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:33.053282+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:33.053423+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:33.055753+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:33.059126+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:33.354745+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:33.403441+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:33.790528+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:33.790969+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:33.842051+00:00", "trade", 5.3544, 300.0]
["2026-09-16T15:19:34.160719+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:34.160719+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:34.161045+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:34.398881+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:34.428852+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:34.428883+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:34.428883+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:34.887920+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:34.972070+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:34.972506+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:35.230837+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:35.231463+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:35.231754+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:36.371303+00:00", "trade", 5.3583, 491.0]
["2026-09-16T15:19:36.811858+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:19:36.811860+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:37.093676+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:37.093736+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:37.622224+00:00", "trade", 5.3543, 300.0]
["2026-09-16T15:19:38.093735+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:19:38.580014+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:38.580050+00:00", "trade", 5.36, 500.0]
["2026-09-16T15:19:38.580052+00:00", "trade", 5.36, 28.0]
["2026-09-16T15:19:38.580089+00:00", "trade", 5.36, 413.0]
["2026-09-16T15:19:38.580089+00:00", "trade", 5.36, 700.0]
["2026-09-16T15:19:38.580092+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:19:38.580125+00:00", "trade", 5.36, 400.0]
["2026-09-16T15:19:38.580270+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:38.581202+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:38.581216+00:00", "trade", 5.3599, 5646.0]
["2026-09-16T15:19:38.583045+00:00", "trade", 5.36, 13.0]
["2026-09-16T15:19:38.583523+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:39.001052+00:00", "trade", 5.355, 180.0]
["2026-09-16T15:19:39.481418+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:19:40.447706+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:19:40.779443+00:00", "trade", 5.36, 1715.0]
["2026-09-16T15:19:40.779452+00:00", "trade", 5.355, 1715.0]
["2026-09-16T15:19:40.779627+00:00", "trade", 5.355, 6285.0]
["2026-09-16T15:19:40.780478+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:40.781475+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:40.782558+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:41.484493+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:19:41.484493+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:19:41.546557+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:41.760135+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:19:42.107510+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:19:42.108590+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:42.152248+00:00", "trade", 5.3501, 15.0]
["2026-09-16T15:19:42.358879+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:19:42.358883+00:00", "trade", 5.36, 80.0]
["2026-09-16T15:19:42.358884+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:19:42.358888+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:19:42.359868+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:42.360349+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:42.565741+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:19:42.720342+00:00", "trade", 5.3511, 1.0]
["2026-09-16T15:19:43.361543+00:00", "trade", 5.36, 12.0]
["2026-09-16T15:19:43.361606+00:00", "trade", 5.36, 188.0]
["2026-09-16T15:19:43.362675+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:43.768727+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:43.769248+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:43.770727+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:43.771127+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:43.803419+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:44.035296+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:44.125275+00:00", "trade", 5.3599, 100.0]
["2026-09-16T15:19:44.840527+00:00", "trade", 5.3541, 1300.0]
["2026-09-16T15:19:45.123735+00:00", "trade", 5.3503, 1.0]
["2026-09-16T15:19:45.176067+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:45.177706+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:45.178428+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:45.178904+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:45.182387+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:45.182858+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:45.217922+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:45.218358+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:45.218839+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:45.898960+00:00", "trade", 5.36, 80.0]
["2026-09-16T15:19:45.898963+00:00", "trade", 5.36, 120.0]
["2026-09-16T15:19:46.136899+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:46.137376+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:46.224764+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:46.225987+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:46.330385+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:47.126535+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:47.128044+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:47.131141+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:47.769296+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:47.769747+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:48.185610+00:00", "trade", 5.3539, 100.0]
["2026-09-16T15:19:48.358799+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:48.359250+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:48.902200+00:00", "trade", 5.36, 47.0]
["2026-09-16T15:19:49.246106+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:49.246382+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:49.246587+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:49.296767+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:49.674681+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:50.011328+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:50.012260+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:50.012756+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:50.436772+00:00", "trade", 5.355, 175.0]
["2026-09-16T15:19:50.436847+00:00", "trade", 5.355, 186.0]
["2026-09-16T15:19:50.436928+00:00", "trade", 5.355, 239.0]
["2026-09-16T15:19:50.437297+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:50.437457+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:50.440480+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:50.683563+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:52.823722+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:19:52.824390+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:53.253687+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:53.277719+00:00", "trade", 5.36, 170.0]
["2026-09-16T15:19:53.278335+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:53.278396+00:00", "trade", 5.36, 2530.0]
["2026-09-16T15:19:55.140248+00:00", "trade", 5.355, 200.0]
["2026-09-16T15:19:55.881897+00:00", "trade", 5.355, 300.0]
["2026-09-16T15:19:55.881976+00:00", "trade", 5.355, 300.0]
["2026-09-16T15:19:55.885262+00:00", "trade", 5.355, 75.0]
["2026-09-16T15:19:55.967075+00:00", "trade", 5.36, 2.0]
["2026-09-16T15:19:55.984252+00:00", "trade", 5.355, 300.0]
["2026-09-16T15:19:56.089674+00:00", "trade", 5.355, 300.0]
["2026-09-16T15:19:56.089934+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:56.090490+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:56.791551+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:19:56.792459+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:19:56.793229+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:19:57.680410+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:19:58.273161+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:58.528378+00:00", "trade", 5.355, 40.0]
["2026-09-16T15:19:58.528564+00:00", "trade", 5.36, 77.0]
["2026-09-16T15:19:58.528901+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:19:58.528965+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:58.529005+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:58.529286+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:58.529446+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:58.529887+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:58.531005+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:58.562560+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:58.563217+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:58.563658+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:58.581328+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:19:58.581901+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:59.419555+00:00", "trade", 5.355, 2.0]
["2026-09-16T15:19:59.824865+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:59.876929+00:00", "trade", 5.36, 43.0]
["2026-09-16T15:19:59.877796+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:19:59.997065+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:00.043408+00:00", "trade", 5.355, 300.0]
["2026-09-16T15:20:00.046217+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:00.975622+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:20:01.100749+00:00", "trade", 5.3533, 100.0]
["2026-09-16T15:20:01.102161+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:01.102217+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:20:01.102464+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:20:01.781519+00:00", "trade", 5.3558, 1.0]
["2026-09-16T15:20:01.823518+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:01.823944+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:01.823944+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:01.850908+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:01.866826+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:01.870520+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:01.912084+00:00", "trade", 5.355, 15.0]
["2026-09-16T15:20:01.939620+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:01.943820+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:01.943860+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:01.943865+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:01.944748+00:00", "trade", 5.355, 85.0]
["2026-09-16T15:20:01.945475+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:20:01.946278+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:20:01.946338+00:00", "trade", 5.355, 911.0]
["2026-09-16T15:20:02.043261+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:02.081778+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:20:02.238361+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:20:02.391963+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:20:03.842021+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:20:04.183592+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:20:04.460771+00:00", "trade", 5.3531, 1.0]
["2026-09-16T15:20:04.731586+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:04.890338+00:00", "trade", 5.3504, 1.0]
["2026-09-16T15:20:05.383852+00:00", "trade", 5.3565, 1.0]
["2026-09-16T15:20:05.943436+00:00", "trade", 5.3531, 100.0]
["2026-09-16T15:20:06.215743+00:00", "trade", 5.355, 116.0]
["2026-09-16T15:20:06.621577+00:00", "trade", 5.3531, 16.0]
["2026-09-16T15:20:07.284589+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:08.729724+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:08.729996+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:20:08.730140+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:08.730145+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:08.731580+00:00", "trade", 5.355, 27.0]
["2026-09-16T15:20:08.731844+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:08.732922+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:08.865682+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:20:08.868223+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:20:08.868223+00:00", "trade", 5.355, 13.0]
["2026-09-16T15:20:08.868226+00:00", "trade", 5.355, 50.0]
["2026-09-16T15:20:08.871221+00:00", "trade", 5.355, 300.0]
["2026-09-16T15:20:09.842034+00:00", "trade", 5.3532, 2.0]
["2026-09-16T15:20:10.196930+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:20:10.233374+00:00", "trade", 5.355, 491.0]
["2026-09-16T15:20:10.331148+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:20:11.310959+00:00", "trade", 5.3534, 100.0]
["2026-09-16T15:20:11.921166+00:00", "trade", 5.3565, 3.0]
["2026-09-16T15:20:12.752180+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:12.752265+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:12.752330+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:12.757157+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:12.830071+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:12.871925+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:13.168448+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:20:14.218963+00:00", "trade", 5.3527, 11.0]
["2026-09-16T15:20:14.557584+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:20:14.929055+00:00", "trade", 5.3505, 100.0]
["2026-09-16T15:20:15.211419+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:15.211520+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:15.212687+00:00", "trade", 5.355, 31.0]
["2026-09-16T15:20:15.212863+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:15.213433+00:00", "trade", 5.355, 12.0]
["2026-09-16T15:20:15.816435+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:15.971178+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:16.363470+00:00", "trade", 5.3527, 100.0]
["2026-09-16T15:20:16.441656+00:00", "trade", 5.355, 9000.0]
["2026-09-16T15:20:16.614802+00:00", "trade", 5.3527, 600.0]
["2026-09-16T15:20:16.777643+00:00", "trade", 5.36, 8000.0]
["2026-09-16T15:20:16.779201+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:16.872089+00:00", "trade", 5.3541, 100.0]
["2026-09-16T15:20:16.996077+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:20:16.997860+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:20:16.998388+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:17.167707+00:00", "trade", 5.3541, 100.0]
["2026-09-16T15:20:17.440396+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:17.448597+00:00", "trade", 5.3508, 1.0]
["2026-09-16T15:20:17.449725+00:00", "trade", 5.35, 2.0]
["2026-09-16T15:20:17.612478+00:00", "trade", 5.3528, 13.0]
["2026-09-16T15:20:17.617768+00:00", "trade", 5.3507, 8000.0]
["2026-09-16T15:20:18.337928+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:20:18.658120+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:19.111111+00:00", "trade", 5.3501, 8000.0]
["2026-09-16T15:20:19.259401+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:20.009458+00:00", "trade", 5.36, 27.0]
["2026-09-16T15:20:20.009532+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:20.009607+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:21.220104+00:00", "trade", 5.3555, 400.0]
["2026-09-16T15:20:23.388208+00:00", "trade", 5.3542, 100.0]
["2026-09-16T15:20:23.505887+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:20:23.853638+00:00", "trade", 5.355, 300.0]
["2026-09-16T15:20:24.540218+00:00", "trade", 5.3599, 20.0]
["2026-09-16T15:20:25.080970+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:25.894392+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:20:25.894462+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:26.900377+00:00", "trade", 5.36, 28.0]
["2026-09-16T15:20:27.538024+00:00", "trade", 5.3524, 500.0]
["2026-09-16T15:20:27.540291+00:00", "trade", 5.3524, 100.0]
["2026-09-16T15:20:28.781379+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:20:29.088515+00:00", "trade", 5.3543, 5.0]
["2026-09-16T15:20:29.100195+00:00", "trade", 5.3542, 1.0]
["2026-09-16T15:20:29.289171+00:00", "trade", 5.35, 150.0]
["2026-09-16T15:20:29.515477+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:29.531921+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:29.593207+00:00", "trade", 5.355, 325.0]
["2026-09-16T15:20:29.944858+00:00", "trade", 5.3513, 1.0]
["2026-09-16T15:20:29.997098+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:30.149456+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:30.541081+00:00", "trade", 5.3554, 15.0]
["2026-09-16T15:20:30.726946+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:31.599533+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:32.041127+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:20:32.055216+00:00", "trade", 5.355, 5.0]
["2026-09-16T15:20:32.588950+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:20:32.975589+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:32.982395+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:33.886792+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:20:34.734257+00:00", "trade", 5.355, 27.0]
["2026-09-16T15:20:34.734955+00:00", "trade", 5.355, 36.0]
["2026-09-16T15:20:35.041042+00:00", "trade", 5.3554, 1.0]
["2026-09-16T15:20:35.171246+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:36.018297+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:36.080215+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:36.485410+00:00", "trade", 5.3524, 900.0]
["2026-09-16T15:20:36.611976+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:37.390992+00:00", "trade", 5.3537, 4957.0]
["2026-09-16T15:20:37.971717+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:20:38.003649+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:38.176039+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:39.149171+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:39.847480+00:00", "trade", 5.3516, 1.0]
["2026-09-16T15:20:41.351083+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:41.622935+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:41.730766+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:42.061744+00:00", "trade", 5.3522, 200.0]
["2026-09-16T15:20:42.410109+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:42.471209+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:42.489831+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:20:43.177210+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:43.178384+00:00", "trade", 5.35, 150.0]
["2026-09-16T15:20:43.943276+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:20:44.260868+00:00", "trade", 5.355, 400.0]
["2026-09-16T15:20:44.460435+00:00", "trade", 5.3528, 20.0]
["2026-09-16T15:20:44.494548+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:20:44.577969+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:44.769846+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:44.769911+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:44.770914+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:45.652027+00:00", "trade", 5.36, 32.0]
["2026-09-16T15:20:45.652103+00:00", "trade", 5.36, 36.0]
["2026-09-16T15:20:46.609459+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:20:46.952723+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:46.953104+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:47.280365+00:00", "trade", 5.3516, 10.0]
["2026-09-16T15:20:47.329946+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:49.677317+00:00", "trade", 5.3517, 1.0]
["2026-09-16T15:20:50.240239+00:00", "trade", 5.36, 32.0]
["2026-09-16T15:20:50.240311+00:00", "trade", 5.36, 44.0]
["2026-09-16T15:20:50.348310+00:00", "trade", 5.355, 40.0]
["2026-09-16T15:20:50.427462+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:20:50.520666+00:00", "trade", 5.3522, 100.0]
["2026-09-16T15:20:50.731549+00:00", "trade", 5.36, 400.0]
["2026-09-16T15:20:50.763524+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:20:54.170481+00:00", "trade", 5.3517, 100.0]
["2026-09-16T15:20:54.511674+00:00", "trade", 5.355, 20.0]
["2026-09-16T15:20:54.511680+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:20:54.828352+00:00", "trade", 5.36, 32.0]
["2026-09-16T15:20:54.828463+00:00", "trade", 5.36, 44.0]
["2026-09-16T15:20:55.401131+00:00", "trade", 5.3541, 4.0]
["2026-09-16T15:20:56.057613+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:56.318802+00:00", "trade", 5.355, 4.0]
["2026-09-16T15:20:57.450354+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:57.508637+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:57.757944+00:00", "trade", 5.3548, 200.0]
["2026-09-16T15:20:57.937233+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:58.199362+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:58.751732+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:59.236410+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:59.323698+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:59.858587+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:20:59.997121+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:02.001430+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:21:02.001451+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:21:02.001622+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:21:02.005408+00:00", "trade", 5.36, 144.0]
["2026-09-16T15:21:02.005463+00:00", "trade", 5.36, 8.0]
["2026-09-16T15:21:02.040454+00:00", "trade", 5.355, 15.0]
["2026-09-16T15:21:02.387669+00:00", "trade", 5.3519, 1.0]
["2026-09-16T15:21:02.699700+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:02.820763+00:00", "trade", 5.3521, 100.0]
["2026-09-16T15:21:02.822182+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:02.822663+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:03.251845+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:04.627221+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:21:04.908604+00:00", "trade", 5.3599, 2.0]
["2026-09-16T15:21:05.726997+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:05.727104+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:21:05.727140+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:21:05.727152+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:21:05.727185+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:21:05.727191+00:00", "trade", 5.35, 30.0]
["2026-09-16T15:21:05.919544+00:00", "trade", 5.36, 2.0]
["2026-09-16T15:21:05.919553+00:00", "trade", 5.355, 2.0]
["2026-09-16T15:21:06.414240+00:00", "trade", 5.3524, 400.0]
["2026-09-16T15:21:06.623180+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:06.628578+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:07.123020+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:07.420877+00:00", "trade", 5.355, 157.0]
["2026-09-16T15:21:07.422599+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:07.530631+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:08.385063+00:00", "trade", 5.36, 72.0]
["2026-09-16T15:21:08.385140+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:08.432087+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:08.433610+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:08.731310+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:21:09.642117+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:09.823555+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:21:10.212480+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:21:10.536081+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:10.541333+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:10.655851+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:10.668100+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:10.788923+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:11.380275+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:11.743560+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:11.761564+00:00", "trade", 5.354, 2.0]
["2026-09-16T15:21:12.375307+00:00", "trade", 5.355, 200.0]
["2026-09-16T15:21:12.796196+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:13.074679+00:00", "trade", 5.3551, 2000.0]
["2026-09-16T15:21:13.147187+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:15.528075+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:15.574846+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:15.881687+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:21:15.881741+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:15.882388+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:16.020459+00:00", "trade", 5.3541, 1.0]
["2026-09-16T15:21:16.057961+00:00", "trade", 5.355, 3.0]
["2026-09-16T15:21:16.366947+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:16.757306+00:00", "trade", 5.3543, 100.0]
["2026-09-16T15:21:17.228365+00:00", "trade", 5.355, 400.0]
["2026-09-16T15:21:17.280777+00:00", "trade", 5.3521, 3.0]
["2026-09-16T15:21:17.352786+00:00", "trade", 5.3569, 1.0]
["2026-09-16T15:21:18.766123+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:19.036532+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:19.042608+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:21:19.150954+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:19.573558+00:00", "trade", 5.3527, 100.0]
["2026-09-16T15:21:19.604830+00:00", "trade", 5.3501, 127.0]
["2026-09-16T15:21:19.676301+00:00", "trade", 5.352, 1.0]
["2026-09-16T15:21:19.829997+00:00", "trade", 5.3567, 7.0]
["2026-09-16T15:21:20.515453+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:21.152279+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:22.558712+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:22.740839+00:00", "trade", 5.3529, 1.0]
["2026-09-16T15:21:22.830955+00:00", "trade", 5.3543, 1.0]
["2026-09-16T15:21:23.123765+00:00", "trade", 5.3586, 2.0]
["2026-09-16T15:21:23.460792+00:00", "trade", 5.352, 100.0]
["2026-09-16T15:21:23.864275+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:23.864557+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:21:23.864596+00:00", "trade", 5.35, 80.0]
["2026-09-16T15:21:23.951876+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:21:24.098962+00:00", "trade", 5.3599, 10.0]
["2026-09-16T15:21:24.191652+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:21:24.248209+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:25.136498+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:21:25.137518+00:00", "trade", 5.355, 126.0]
["2026-09-16T15:21:25.137647+00:00", "trade", 5.355, 148.0]
["2026-09-16T15:21:25.146688+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:25.847150+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:25.898197+00:00", "trade", 5.3564, 10.0]
["2026-09-16T15:21:26.615023+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:26.757648+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:26.757893+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:27.004218+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:21:27.005052+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:27.289514+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:27.289925+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:27.290411+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:27.516502+00:00", "trade", 5.36, 5.0]
["2026-09-16T15:21:27.516520+00:00", "trade", 5.355, 5.0]
["2026-09-16T15:21:27.724249+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:27.925650+00:00", "trade", 5.355, 900.0]
["2026-09-16T15:21:27.925999+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:27.926621+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:27.927047+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:27.930580+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:28.291591+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:21:28.495176+00:00", "trade", 5.3539, 65.0]
["2026-09-16T15:21:29.083274+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:29.760670+00:00", "trade", 5.3542, 3.0]
["2026-09-16T15:21:29.812711+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:29.950238+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:29.997155+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:30.001345+00:00", "trade", 5.3542, 1.0]
["2026-09-16T15:21:30.766246+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:30.766306+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:30.948560+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:31.154670+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:31.154776+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:31.154933+00:00", "trade", 5.36, 18.0]
["2026-09-16T15:21:31.154966+00:00", "trade", 5.355, 18.0]
["2026-09-16T15:21:31.154975+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:21:31.154981+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:21:31.155002+00:00", "trade", 5.355, 82.0]
["2026-09-16T15:21:31.155008+00:00", "trade", 5.36, 82.0]
["2026-09-16T15:21:31.172002+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:31.252142+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:31.438306+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:32.000504+00:00", "trade", 5.355, 15.0]
["2026-09-16T15:21:32.100408+00:00", "trade", 5.3528, 1.0]
["2026-09-16T15:21:32.101334+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:21:32.205779+00:00", "trade", 5.3542, 100.0]
["2026-09-16T15:21:32.347931+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:33.159007+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:33.755943+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:34.081037+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:34.151103+00:00", "trade", 5.355, 543.0]
["2026-09-16T15:21:34.151106+00:00", "trade", 5.355, 57.0]
["2026-09-16T15:21:34.540362+00:00", "trade", 5.3544, 1.0]
["2026-09-16T15:21:35.194086+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:35.726452+00:00", "trade", 5.3544, 4.0]
["2026-09-16T15:21:36.669930+00:00", "trade", 5.3544, 510.0]
["2026-09-16T15:21:37.543073+00:00", "trade", 5.352, 200.0]
["2026-09-16T15:21:37.545401+00:00", "trade", 5.352, 100.0]
["2026-09-16T15:21:37.933848+00:00", "trade", 5.355, 40.0]
["2026-09-16T15:21:37.991979+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:21:38.166526+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:21:38.268364+00:00", "trade", 5.3548, 23.0]
["2026-09-16T15:21:38.323061+00:00", "trade", 5.355, 200.0]
["2026-09-16T15:21:38.327394+00:00", "trade", 5.355, 141.0]
["2026-09-16T15:21:38.328017+00:00", "trade", 5.355, 30.0]
["2026-09-16T15:21:38.532898+00:00", "trade", 5.3564, 10.0]
["2026-09-16T15:21:38.991943+00:00", "trade", 5.355, 3.0]
["2026-09-16T15:21:40.031928+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:40.032201+00:00", "trade", 5.35, 30.0]
["2026-09-16T15:21:40.033680+00:00", "trade", 5.355, 150.0]
["2026-09-16T15:21:40.113707+00:00", "trade", 5.36, 18.0]
["2026-09-16T15:21:40.113737+00:00", "trade", 5.355, 18.0]
["2026-09-16T15:21:40.113887+00:00", "trade", 5.355, 882.0]
["2026-09-16T15:21:40.115192+00:00", "trade", 5.3548, 53.0]
["2026-09-16T15:21:40.230746+00:00", "trade", 5.3528, 100.0]
["2026-09-16T15:21:40.231684+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:21:40.249276+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:21:40.528932+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:41.112155+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:41.514909+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:42.561303+00:00", "trade", 5.358, 1.0]
["2026-09-16T15:21:43.781509+00:00", "trade", 5.3563, 2.0]
["2026-09-16T15:21:43.807471+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:43.994932+00:00", "trade", 5.3561, 10.0]
["2026-09-16T15:21:44.051566+00:00", "trade", 5.3528, 1.0]
["2026-09-16T15:21:44.508853+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:21:44.734177+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:44.820653+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:44.828732+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:44.828913+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:45.023155+00:00", "trade", 5.3528, 200.0]
["2026-09-16T15:21:45.181367+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:45.782809+00:00", "trade", 5.3528, 100.0]
["2026-09-16T15:21:46.182681+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:46.897498+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:46.937959+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:46.938345+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:21:46.974115+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:46.974323+00:00", "trade", 5.36, 15.0]
["2026-09-16T15:21:46.974386+00:00", "trade", 5.36, 85.0]
["2026-09-16T15:21:48.074815+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:48.284975+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:48.285025+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:48.525072+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:48.606861+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:48.801175+00:00", "trade", 5.3549, 5.0]
["2026-09-16T15:21:48.856892+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:49.036930+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:49.037147+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:21:49.037213+00:00", "trade", 5.35, 95.0]
["2026-09-16T15:21:49.096980+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:21:49.096998+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:21:49.347810+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:49.440326+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:21:49.906880+00:00", "trade", 5.355, 94.0]
["2026-09-16T15:21:50.085467+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:50.366501+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:50.503712+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:50.699538+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:50.810790+00:00", "trade", 5.3577, 46.0]
["2026-09-16T15:21:51.080334+00:00", "trade", 5.3529, 200.0]
["2026-09-16T15:21:53.041960+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:53.902865+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:21:54.136452+00:00", "trade", 5.3529, 100.0]
["2026-09-16T15:21:54.571175+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:54.668221+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:55.390810+00:00", "trade", 5.3529, 1.0]
["2026-09-16T15:21:55.480104+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:56.597694+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:57.458388+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:57.458408+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:57.458647+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:21:57.458656+00:00", "trade", 5.355, 5.0]
["2026-09-16T15:21:57.458689+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:21:57.458692+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:21:57.458701+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:21:57.458722+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:21:57.458899+00:00", "trade", 5.355, 45.0]
["2026-09-16T15:21:57.459756+00:00", "trade", 5.355, 135.0]
["2026-09-16T15:21:57.760274+00:00", "trade", 5.3542, 6.0]
["2026-09-16T15:21:58.165582+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:58.170513+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:58.175270+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:58.529198+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:21:59.200686+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:59.200741+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:59.201167+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:21:59.896684+00:00", "trade", 5.3576, 18.0]
["2026-09-16T15:21:59.897047+00:00", "trade", 5.3576, 1.0]
["2026-09-16T15:21:59.997198+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:00.188929+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:00.188959+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:00.189800+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:22:00.189839+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:22:00.190533+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:22:00.366714+00:00", "trade", 5.355, 39.0]
["2026-09-16T15:22:00.407960+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:00.466846+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:22:00.671021+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:00.889506+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:01.417229+00:00", "trade", 5.3548, 100.0]
["2026-09-16T15:22:01.568621+00:00", "trade", 5.35, 95.0]
["2026-09-16T15:22:01.606889+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:01.614332+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:01.656813+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:01.657099+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:02.284542+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:02.470896+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:02.475607+00:00", "trade", 5.35, 3700.0]
["2026-09-16T15:22:02.476885+00:00", "trade", 5.351, 98.0]
["2026-09-16T15:22:02.477270+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:22:02.477321+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:02.477336+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:02.477717+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:02.768469+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:02.768805+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:02.778419+00:00", "trade", 5.355, 2.0]
["2026-09-16T15:22:02.778914+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:02.779250+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:02.790884+00:00", "trade", 5.355, 13.0]
["2026-09-16T15:22:02.832351+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:02.933136+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:03.044792+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:03.189561+00:00", "trade", 5.3528, 300.0]
["2026-09-16T15:22:03.443290+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:22:03.477322+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:03.636035+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:03.738654+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:04.109657+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:04.201933+00:00", "trade", 5.3544, 100.0]
["2026-09-16T15:22:04.280672+00:00", "trade", 5.3544, 100.0]
["2026-09-16T15:22:05.451356+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:06.364545+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:06.527934+00:00", "trade", 5.36, 15.0]
["2026-09-16T15:22:06.854747+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:06.855038+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:22:06.919743+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:22:06.955823+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:06.969315+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:08.196062+00:00", "trade", 5.36, 5.0]
["2026-09-16T15:22:10.016559+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:10.592915+00:00", "trade", 5.3543, 100.0]
["2026-09-16T15:22:10.656312+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:10.951319+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:12.291322+00:00", "trade", 5.3529, 1.0]
["2026-09-16T15:22:12.625562+00:00", "trade", 5.35, 90.0]
["2026-09-16T15:22:12.769818+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:12.771307+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:12.783556+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:12.803524+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:13.431078+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:22:13.530855+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:13.819795+00:00", "trade", 5.3529, 100.0]
["2026-09-16T15:22:13.849514+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:14.372008+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:14.372348+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:14.802999+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:14.920322+00:00", "trade", 5.3598, 8000.0]
["2026-09-16T15:22:14.921606+00:00", "trade", 5.3593, 163.0]
["2026-09-16T15:22:14.922361+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:22:14.922408+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:14.922463+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:14.922709+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:14.923019+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:14.923335+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:15.147949+00:00", "trade", 5.3531, 48.0]
["2026-09-16T15:22:15.579635+00:00", "trade", 5.3531, 100.0]
["2026-09-16T15:22:15.922408+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:16.004821+00:00", "trade", 5.3578, 20.0]
["2026-09-16T15:22:16.150286+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:16.902802+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:18.140445+00:00", "trade", 5.3536, 19.0]
["2026-09-16T15:22:18.532492+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:18.658958+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.068484+00:00", "trade", 5.355, 850.0]
["2026-09-16T15:22:19.068500+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:22:19.068500+00:00", "trade", 5.355, 500.0]
["2026-09-16T15:22:19.068502+00:00", "trade", 5.355, 581.0]
["2026-09-16T15:22:19.068511+00:00", "trade", 5.355, 470.0]
["2026-09-16T15:22:19.068514+00:00", "trade", 5.355, 329.0]
["2026-09-16T15:22:19.068668+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.068713+00:00", "trade", 5.355, 499.0]
["2026-09-16T15:22:19.068716+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:22:19.068716+00:00", "trade", 5.355, 815.0]
["2026-09-16T15:22:19.069094+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.069571+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.069576+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.069807+00:00", "trade", 5.355, 56.0]
["2026-09-16T15:22:19.075223+00:00", "trade", 5.355, 125.0]
["2026-09-16T15:22:19.075289+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:22:19.075325+00:00", "trade", 5.355, 440.0]
["2026-09-16T15:22:19.076297+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:22:19.077051+00:00", "trade", 5.3525, 100.0]
["2026-09-16T15:22:19.077072+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:22:19.077129+00:00", "trade", 5.35, 59.0]
["2026-09-16T15:22:19.077533+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:22:19.077593+00:00", "trade", 5.35, 259.0]
["2026-09-16T15:22:19.078317+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:22:19.078865+00:00", "trade", 5.3538, 51.0]
["2026-09-16T15:22:19.079128+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.079138+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.079158+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.079166+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:22:19.079169+00:00", "trade", 5.35, 70.0]
["2026-09-16T15:22:19.079169+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.079171+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:22:19.079193+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.079319+00:00", "trade", 5.35, 176.0]
["2026-09-16T15:22:19.079379+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.079439+00:00", "trade", 5.355, 144.0]
["2026-09-16T15:22:19.079484+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.079562+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:22:19.079568+00:00", "trade", 5.35, 700.0]
["2026-09-16T15:22:19.079571+00:00", "trade", 5.35, 1047.0]
["2026-09-16T15:22:19.079675+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.079701+00:00", "trade", 5.35, 11.0]
["2026-09-16T15:22:19.079765+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.079809+00:00", "trade", 5.355, 2500.0]
["2026-09-16T15:22:19.080091+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.080286+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.080558+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:22:19.081084+00:00", "trade", 5.3527, 96.0]
["2026-09-16T15:22:19.081168+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.081364+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.081469+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.081604+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.081730+00:00", "trade", 5.35, 24.0]
["2026-09-16T15:22:19.083090+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:22:19.083168+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.092525+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.622567+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:19.709579+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:20.654393+00:00", "trade", 5.36, 5.0]
["2026-09-16T15:22:22.781658+00:00", "trade", 5.3531, 17.0]
["2026-09-16T15:22:23.769581+00:00", "trade", 5.3531, 100.0]
["2026-09-16T15:22:24.168821+00:00", "trade", 5.3531, 1.0]
["2026-09-16T15:22:25.034579+00:00", "trade", 5.3531, 100.0]
["2026-09-16T15:22:25.036541+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:25.037623+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:25.785301+00:00", "trade", 5.353, 100.0]
["2026-09-16T15:22:27.480975+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:22:27.790249+00:00", "trade", 5.355, 40.0]
["2026-09-16T15:22:27.833516+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:22:29.158530+00:00", "trade", 5.3534, 485.0]
["2026-09-16T15:22:29.160438+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:29.161485+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:29.444968+00:00", "trade", 5.355, 400.0]
["2026-09-16T15:22:29.917564+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:22:29.967434+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:29.997225+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:30.051587+00:00", "trade", 5.3514, 53.0]
["2026-09-16T15:22:30.052817+00:00", "trade", 5.3514, 1.0]
["2026-09-16T15:22:30.313751+00:00", "trade", 5.3577, 1.0]
["2026-09-16T15:22:30.322508+00:00", "trade", 5.355, 400.0]
["2026-09-16T15:22:31.824744+00:00", "trade", 5.355, 15.0]
["2026-09-16T15:22:32.221565+00:00", "trade", 5.3537, 7.0]
["2026-09-16T15:22:32.258664+00:00", "trade", 5.355, 25.0]
["2026-09-16T15:22:32.258670+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:22:32.258691+00:00", "trade", 5.36, 90.0]
["2026-09-16T15:22:32.258700+00:00", "trade", 5.355, 90.0]
["2026-09-16T15:22:33.383363+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:22:33.383390+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:22:33.838244+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:22:33.898694+00:00", "trade", 5.3532, 200.0]
["2026-09-16T15:22:34.941721+00:00", "trade", 5.3515, 10.0]
["2026-09-16T15:22:35.833739+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:35.995240+00:00", "trade", 5.3532, 1.0]
["2026-09-16T15:22:37.621144+00:00", "trade", 5.3514, 11.0]
["2026-09-16T15:22:37.795033+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:39.860804+00:00", "trade", 5.3539, 7.0]
["2026-09-16T15:22:39.982401+00:00", "trade", 5.3513, 100.0]
["2026-09-16T15:22:39.985799+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:39.985964+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:39.985965+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:22:40.194244+00:00", "trade", 5.3599, 100.0]
["2026-09-16T15:22:40.305211+00:00", "trade", 5.36, 40.0]
["2026-09-16T15:22:40.305220+00:00", "trade", 5.355, 40.0]
["2026-09-16T15:22:40.501981+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:22:40.648712+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:41.419207+00:00", "trade", 5.355, 388.0]
["2026-09-16T15:22:41.420488+00:00", "trade", 5.3547, 50.0]
["2026-09-16T15:22:41.431756+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:22:41.440933+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:42.448552+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:42.753853+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:42.840364+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:42.915263+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:43.450534+00:00", "trade", 5.3532, 100.0]
["2026-09-16T15:22:45.516344+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:22:46.230154+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:46.460961+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:22:47.294773+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:47.570215+00:00", "trade", 5.3513, 200.0]
["2026-09-16T15:22:48.795346+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:48.877652+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:49.912900+00:00", "trade", 5.36, 55.0]
["2026-09-16T15:22:49.912906+00:00", "trade", 5.355, 55.0]
["2026-09-16T15:22:50.542395+00:00", "trade", 5.3532, 1.0]
["2026-09-16T15:22:50.600153+00:00", "trade", 5.3541, 12.0]
["2026-09-16T15:22:50.603004+00:00", "trade", 5.3541, 1.0]
["2026-09-16T15:22:53.004396+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:53.216420+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:53.931448+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:53.994920+00:00", "trade", 5.355, 5.0]
["2026-09-16T15:22:53.994923+00:00", "trade", 5.36, 5.0]
["2026-09-16T15:22:53.994947+00:00", "trade", 5.36, 5.0]
["2026-09-16T15:22:53.994977+00:00", "trade", 5.355, 5.0]
["2026-09-16T15:22:54.229753+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:54.351457+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:54.352470+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:54.354815+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:54.378357+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:55.064292+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:22:55.064368+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:22:55.065029+00:00", "trade", 5.355, 260.0]
["2026-09-16T15:22:55.782725+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:56.124959+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:22:56.124962+00:00", "trade", 5.355, 300.0]
["2026-09-16T15:22:57.001972+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:57.330782+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:22:57.330805+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:57.332599+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:57.332915+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:57.333065+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:57.684276+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:57.684331+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:57.685234+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:57.685830+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:57.685880+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:57.685890+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:59.347887+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:59.348146+00:00", "trade", 5.3544, 100.0]
["2026-09-16T15:22:59.348155+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:22:59.348282+00:00", "trade", 5.3544, 1533.0]
["2026-09-16T15:22:59.352657+00:00", "trade", 5.355, 1533.0]
["2026-09-16T15:22:59.353938+00:00", "trade", 5.3547, 76.0]
["2026-09-16T15:22:59.740936+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:22:59.904637+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:22:59.997253+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:00.218580+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:00.364923+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:00.726201+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:23:00.749133+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:00.915857+00:00", "trade", 5.3555, 100.0]
["2026-09-16T15:23:01.826114+00:00", "trade", 5.355, 15.0]
["2026-09-16T15:23:02.781041+00:00", "trade", 5.3551, 11.0]
["2026-09-16T15:23:03.110277+00:00", "trade", 5.3536, 300.0]
["2026-09-16T15:23:03.135489+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:03.819567+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:03.820660+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:04.068881+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:04.433073+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:04.827301+00:00", "trade", 5.355, 190.0]
["2026-09-16T15:23:05.046428+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:05.073795+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:23:06.064930+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:23:06.065399+00:00", "trade", 5.355, 90.0]
["2026-09-16T15:23:06.066130+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:06.067118+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:06.107654+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:06.227969+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:23:06.227985+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:23:06.281237+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:06.281658+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:06.333262+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:23:06.554556+00:00", "trade", 5.355, 175.0]
["2026-09-16T15:23:06.834913+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:23:07.985055+00:00", "trade", 5.355, 400.0]
["2026-09-16T15:23:07.986472+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:09.767071+00:00", "trade", 5.3536, 2.0]
["2026-09-16T15:23:10.112978+00:00", "trade", 5.35, 9.0]
["2026-09-16T15:23:10.602484+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:10.793173+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:10.793183+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:10.793203+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:23:10.793203+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:10.793206+00:00", "trade", 5.36, 46.0]
["2026-09-16T15:23:10.793223+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:10.793850+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:10.799524+00:00", "trade", 5.3593, 2900.0]
["2026-09-16T15:23:10.800805+00:00", "trade", 5.358, 78.0]
["2026-09-16T15:23:10.842110+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:16.386016+00:00", "trade", 5.3537, 100.0]
["2026-09-16T15:23:18.472194+00:00", "trade", 5.355, 25.0]
["2026-09-16T15:23:18.472221+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:23:19.831439+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:23:20.059949+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:20.060385+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:20.060585+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:20.976847+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:20.977643+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:20.978125+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:20.978646+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:21.095874+00:00", "trade", 5.355, 40.0]
["2026-09-16T15:23:21.100805+00:00", "trade", 5.36, 5.0]
["2026-09-16T15:23:21.139859+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:21.200237+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:23:21.899272+00:00", "trade", 5.356, 90.0]
["2026-09-16T15:23:22.101708+00:00", "trade", 5.355, 37.0]
["2026-09-16T15:23:22.103115+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:23:22.103804+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:23:22.379446+00:00", "trade", 5.3537, 100.0]
["2026-09-16T15:23:22.608730+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:23:24.109173+00:00", "trade", 5.355, 201.0]
["2026-09-16T15:23:24.282833+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:23:24.543647+00:00", "trade", 5.36, 294.0]
["2026-09-16T15:23:24.543656+00:00", "trade", 5.355, 294.0]
["2026-09-16T15:23:24.543677+00:00", "trade", 5.355, 20.0]
["2026-09-16T15:23:24.543692+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:23:24.543891+00:00", "trade", 5.355, 46.0]
["2026-09-16T15:23:24.945945+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:23:25.344493+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:23:25.690415+00:00", "trade", 5.3537, 1.0]
["2026-09-16T15:23:27.180002+00:00", "trade", 5.3537, 2.0]
["2026-09-16T15:23:27.510360+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:27.820188+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:29.000699+00:00", "trade", 5.3553, 28.0]
["2026-09-16T15:23:29.997295+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:30.843591+00:00", "trade", 5.3513, 100.0]
["2026-09-16T15:23:31.638395+00:00", "trade", 5.355, 200.0]
["2026-09-16T15:23:31.916263+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:23:31.927657+00:00", "trade", 5.355, 14.0]
["2026-09-16T15:23:33.860655+00:00", "trade", 5.355, 500.0]
["2026-09-16T15:23:34.561781+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:35.301665+00:00", "trade", 5.3553, 200.0]
["2026-09-16T15:23:35.303061+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:35.492522+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:35.740379+00:00", "trade", 5.3553, 3.0]
["2026-09-16T15:23:35.741955+00:00", "trade", 5.3553, 2.0]
["2026-09-16T15:23:36.698833+00:00", "trade", 5.355, 27.0]
["2026-09-16T15:23:36.699714+00:00", "trade", 5.355, 9.0]
["2026-09-16T15:23:36.753262+00:00", "trade", 5.358, 11300.0]
["2026-09-16T15:23:36.754546+00:00", "trade", 5.3577, 256.0]
["2026-09-16T15:23:36.754652+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:36.759259+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:23:36.759442+00:00", "trade", 5.3576, 5441.0]
["2026-09-16T15:23:36.760717+00:00", "trade", 5.3576, 104.0]
["2026-09-16T15:23:36.770099+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:23:36.776351+00:00", "trade", 5.3576, 3259.0]
["2026-09-16T15:23:36.777626+00:00", "trade", 5.3576, 62.0]
["2026-09-16T15:23:37.088311+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:23:37.089613+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:23:37.166248+00:00", "trade", 5.3552, 41.0]
["2026-09-16T15:23:37.321438+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:23:37.323886+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:23:38.275754+00:00", "trade", 5.35, 7.0]
["2026-09-16T15:23:39.126978+00:00", "trade", 5.3543, 1.0]
["2026-09-16T15:23:40.141404+00:00", "trade", 5.3573, 2.0]
["2026-09-16T15:23:42.529933+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:23:42.790934+00:00", "trade", 5.3544, 100.0]
["2026-09-16T15:23:43.297282+00:00", "trade", 5.355, 385.0]
["2026-09-16T15:23:43.297303+00:00", "trade", 5.355, 500.0]
["2026-09-16T15:23:43.297303+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:23:43.297306+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:23:43.297898+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:43.298299+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:43.301622+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:43.301622+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:43.434393+00:00", "trade", 5.3553, 100.0]
["2026-09-16T15:23:43.489845+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:23:44.020050+00:00", "trade", 5.3572, 2.0]
["2026-09-16T15:23:48.941190+00:00", "trade", 5.3572, 1.0]
["2026-09-16T15:23:49.598531+00:00", "trade", 5.3541, 25.0]
["2026-09-16T15:23:50.979234+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:23:50.979295+00:00", "trade", 5.355, 300.0]
["2026-09-16T15:23:50.980606+00:00", "trade", 5.355, 59.0]
["2026-09-16T15:23:50.984560+00:00", "trade", 5.355, 275.0]
["2026-09-16T15:23:52.869637+00:00", "trade", 5.3559, 60.0]
["2026-09-16T15:23:53.220452+00:00", "trade", 5.3562, 8.0]
["2026-09-16T15:23:53.598999+00:00", "trade", 5.3545, 100.0]
["2026-09-16T15:23:54.026488+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:23:54.026494+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:54.027226+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:54.027426+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:54.027667+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:54.027949+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:23:54.594919+00:00", "trade", 5.3548, 1.0]
["2026-09-16T15:23:54.595934+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:54.792397+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:55.061763+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:55.064124+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:55.381883+00:00", "trade", 5.3528, 74.0]
["2026-09-16T15:23:55.810695+00:00", "trade", 5.3552, 100.0]
["2026-09-16T15:23:56.013931+00:00", "trade", 5.3599, 4.0]
["2026-09-16T15:23:56.144373+00:00", "trade", 5.36, 95.0]
["2026-09-16T15:23:56.734947+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:56.959742+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:57.841776+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:57.841827+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:57.841987+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:59.020792+00:00", "trade", 5.3552, 200.0]
["2026-09-16T15:23:59.021600+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:59.022572+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:59.043522+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:59.160189+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:23:59.567232+00:00", "trade", 5.355, 400.0]
["2026-09-16T15:23:59.879969+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:59.961478+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:23:59.997308+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:00.013301+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:00.081278+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:00.131412+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:00.485240+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:00.486207+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:00.495449+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:00.539048+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:00.808885+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:00.949325+00:00", "trade", 5.3528, 65.0]
["2026-09-16T15:24:01.173588+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:01.173628+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:01.173799+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:01.253539+00:00", "trade", 5.3533, 49.0]
["2026-09-16T15:24:01.308891+00:00", "trade", 5.3502, 44.0]
["2026-09-16T15:24:01.529866+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:01.531370+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:01.550980+00:00", "trade", 5.35, 13.0]
["2026-09-16T15:24:01.551232+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:01.551673+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:01.552034+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:01.552034+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:01.552515+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:01.748896+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:01.751138+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:01.751815+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:02.130850+00:00", "trade", 5.35, 8.0]
["2026-09-16T15:24:02.131457+00:00", "trade", 5.35, 3.0]
["2026-09-16T15:24:02.135806+00:00", "trade", 5.35, 4.0]
["2026-09-16T15:24:02.175894+00:00", "trade", 5.3501, 8000.0]
["2026-09-16T15:24:02.177175+00:00", "trade", 5.3507, 335.0]
["2026-09-16T15:24:02.177476+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:24:02.178034+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:02.903984+00:00", "trade", 5.35, 8000.0]
["2026-09-16T15:24:02.905020+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:02.905266+00:00", "trade", 5.35, 288.0]
["2026-09-16T15:24:02.983352+00:00", "trade", 5.35, 186.0]
["2026-09-16T15:24:02.984333+00:00", "trade", 5.35, 40.0]
["2026-09-16T15:24:02.984358+00:00", "trade", 5.35, 400.0]
["2026-09-16T15:24:02.984360+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:02.984363+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:24:02.984367+00:00", "trade", 5.35, 60.0]
["2026-09-16T15:24:02.984372+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:24:02.984372+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:24:02.984372+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:02.984375+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:24:02.984375+00:00", "trade", 5.35, 55.0]
["2026-09-16T15:24:02.984378+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:02.984382+00:00", "trade", 5.35, 1200.0]
["2026-09-16T15:24:02.984382+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:24:02.984388+00:00", "trade", 5.35, 145.0]
["2026-09-16T15:24:02.984388+00:00", "trade", 5.35, 28.0]
["2026-09-16T15:24:02.984388+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:24:02.984390+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:24:02.984390+00:00", "trade", 5.35, 3.0]
["2026-09-16T15:24:02.984396+00:00", "trade", 5.35, 600.0]
["2026-09-16T15:24:02.984404+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:02.984419+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:02.984459+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:02.984529+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:02.984534+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:02.984544+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:02.984561+00:00", "trade", 5.35, 311.0]
["2026-09-16T15:24:02.984564+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:02.984564+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:02.984564+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:02.984590+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:02.984599+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:02.984605+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:02.984655+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:02.984665+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:02.984680+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:02.984705+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.984725+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.984795+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.984840+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.984850+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.984860+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.984899+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:24:02.984904+00:00", "trade", 5.35, 1200.0]
["2026-09-16T15:24:02.984940+00:00", "trade", 5.35, 700.0]
["2026-09-16T15:24:02.984940+00:00", "trade", 5.35, 452.0]
["2026-09-16T15:24:02.984961+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.985015+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.985061+00:00", "trade", 5.35, 48.0]
["2026-09-16T15:24:02.985301+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.985336+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.985341+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.985497+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.985502+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.985617+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.985657+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.985719+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:02.985728+00:00", "trade", 5.35, 52.0]
["2026-09-16T15:24:02.985812+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:24:02.985817+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.985876+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:24:02.985933+00:00", "trade", 5.35, 73.0]
["2026-09-16T15:24:02.986103+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.986113+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.986178+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.986212+00:00", "trade", 5.35, 69.0]
["2026-09-16T15:24:02.986218+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.986334+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.986357+00:00", "trade", 5.35, 27.0]
["2026-09-16T15:24:02.986474+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.986499+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.986539+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.986699+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.986699+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.986739+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.986980+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.986980+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.986980+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.987181+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.987221+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.987259+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:02.988013+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.988058+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.988759+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:02.989296+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.990338+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.991100+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.992178+00:00", "trade", 5.35, 600.0]
["2026-09-16T15:24:02.992488+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.993365+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.993459+00:00", "trade", 5.349, 54.0]
["2026-09-16T15:24:02.996342+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.996344+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:24:02.996347+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.996939+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:02.997701+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:03.003865+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:03.023642+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:03.026394+00:00", "trade", 5.345, 180.0]
["2026-09-16T15:24:03.026478+00:00", "trade", 5.345, 218.0]
["2026-09-16T15:24:03.026950+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:03.028096+00:00", "trade", 5.345, 136.0]
["2026-09-16T15:24:03.028177+00:00", "trade", 5.345, 129.0]
["2026-09-16T15:24:03.028255+00:00", "trade", 5.345, 137.0]
["2026-09-16T15:24:03.052431+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:03.053002+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:03.053002+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:03.084512+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:03.090171+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:03.121179+00:00", "trade", 5.3401, 3000.0]
["2026-09-16T15:24:03.121805+00:00", "trade", 5.3401, 5000.0]
["2026-09-16T15:24:03.122461+00:00", "trade", 5.342, 143.0]
["2026-09-16T15:24:03.262917+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:03.374298+00:00", "trade", 5.35, 24.0]
["2026-09-16T15:24:03.375209+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:03.375289+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:03.376146+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:03.381038+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:03.478380+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:03.478801+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:03.478806+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:03.936094+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:03.984660+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:03.985342+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:04.017994+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:04.465780+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:04.949508+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:24:04.950374+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:04.950792+00:00", "trade", 5.345, 288.0]
["2026-09-16T15:24:04.950815+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:06.102376+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:06.162490+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:06.337591+00:00", "trade", 5.345, 2.0]
["2026-09-16T15:24:06.749395+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:24:06.750673+00:00", "trade", 5.345, 288.0]
["2026-09-16T15:24:07.682648+00:00", "trade", 5.3499, 25.0]
["2026-09-16T15:24:08.434904+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:08.976639+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:09.023781+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:09.024147+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:09.121133+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:09.121333+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:09.121357+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:24:09.121381+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:09.121391+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:24:09.121406+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:24:09.121424+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:24:09.121436+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:09.121451+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:24:09.121463+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:09.121508+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:09.121691+00:00", "trade", 5.345, 7500.0]
["2026-09-16T15:24:09.122975+00:00", "trade", 5.3447, 307.0]
["2026-09-16T15:24:09.279928+00:00", "trade", 5.3451, 16.0]
["2026-09-16T15:24:09.280292+00:00", "trade", 5.3451, 1.0]
["2026-09-16T15:24:09.430349+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:24:09.826968+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:09.827996+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:09.828061+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:09.829013+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:09.830276+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:09.845313+00:00", "trade", 5.3499, 80.0]
["2026-09-16T15:24:09.846516+00:00", "trade", 5.3533, 1.0]
["2026-09-16T15:24:10.281387+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:10.749178+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:24:10.750450+00:00", "trade", 5.3452, 217.0]
["2026-09-16T15:24:11.052952+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:11.087614+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:11.087680+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:11.489516+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:11.548423+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:24:11.632461+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:12.078473+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:12.120782+00:00", "trade", 5.3508, 15.0]
["2026-09-16T15:24:12.286082+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:12.308570+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:12.308641+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:12.309027+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:12.860690+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:13.167108+00:00", "trade", 5.3507, 49.0]
["2026-09-16T15:24:13.310748+00:00", "trade", 5.345, 700.0]
["2026-09-16T15:24:13.406474+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:13.406494+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:13.406504+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:13.406745+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:13.406781+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:13.406808+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:13.406826+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:13.406835+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:13.407019+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:24:13.423435+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:13.448894+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:24:13.448906+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:13.448910+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:13.449542+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:13.582544+00:00", "trade", 5.35, 4.0]
["2026-09-16T15:24:13.583897+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:13.715836+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:14.949183+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:24:16.021440+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:16.869888+00:00", "trade", 5.3525, 100.0]
["2026-09-16T15:24:17.331821+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:24:18.222244+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:24:19.122686+00:00", "trade", 5.35, 2.0]
["2026-09-16T15:24:19.312122+00:00", "trade", 5.35, 35.0]
["2026-09-16T15:24:20.113596+00:00", "trade", 5.3524, 1.0]
["2026-09-16T15:24:20.332217+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:20.375430+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:20.462003+00:00", "trade", 5.3478, 1.0]
["2026-09-16T15:24:20.480055+00:00", "trade", 5.3524, 100.0]
["2026-09-16T15:24:20.563783+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:20.564410+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:20.564414+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:20.564455+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:20.683648+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:20.692535+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:20.707936+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:21.229227+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:21.241912+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:22.270667+00:00", "trade", 5.3467, 3.0]
["2026-09-16T15:24:22.292337+00:00", "trade", 5.3467, 1.0]
["2026-09-16T15:24:22.542439+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:24:22.543496+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:22.544012+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:22.544213+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:22.945147+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:22.945663+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:23.007445+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:23.008207+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:23.017449+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:23.076630+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:23.077427+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:23.077868+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:23.078117+00:00", "trade", 5.345, 7.0]
["2026-09-16T15:24:23.079921+00:00", "trade", 5.34, 7.0]
["2026-09-16T15:24:23.185705+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:23.185705+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:23.186447+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:23.554262+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:23.554262+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:23.554703+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:23.606321+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:23.606321+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:23.606762+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:23.767547+00:00", "trade", 5.3467, 2.0]
["2026-09-16T15:24:23.780897+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:23.822471+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:23.823192+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:24.191073+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:24.191083+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:24.191534+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:24.326195+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:24.326621+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:24.384734+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:24.385691+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:24.426468+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:25.458205+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:25.458205+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:25.458641+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:25.472597+00:00", "trade", 5.34, 150.0]
["2026-09-16T15:24:25.479570+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:25.479992+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:25.842770+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:26.017747+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:26.548405+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:26.715207+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:27.492990+00:00", "trade", 5.34, 25.0]
["2026-09-16T15:24:27.727292+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:24:27.810930+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:28.020835+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:28.636716+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:28.724786+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:28.725222+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:28.952968+00:00", "trade", 5.345, 400.0]
["2026-09-16T15:24:28.954006+00:00", "trade", 5.345, 3.0]
["2026-09-16T15:24:28.955759+00:00", "trade", 5.345, 1250.0]
["2026-09-16T15:24:28.956411+00:00", "trade", 5.345, 550.0]
["2026-09-16T15:24:28.959262+00:00", "trade", 5.345, 4.0]
["2026-09-16T15:24:29.960261+00:00", "trade", 5.345, 5.0]
["2026-09-16T15:24:29.997336+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:30.127571+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:30.149469+00:00", "trade", 5.3462, 9.0]
["2026-09-16T15:24:30.150419+00:00", "trade", 5.345, 300.0]
["2026-09-16T15:24:30.184566+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:30.185017+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:30.252115+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:30.253134+00:00", "trade", 5.345, 2.0]
["2026-09-16T15:24:30.496471+00:00", "trade", 5.3523, 1.0]
["2026-09-16T15:24:30.550738+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:30.551179+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:30.792625+00:00", "trade", 5.345, 400.0]
["2026-09-16T15:24:30.793250+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:30.793746+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:30.793812+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:30.892195+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:30.892512+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:30.894679+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:30.895301+00:00", "trade", 5.345, 2.0]
["2026-09-16T15:24:30.896745+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:30.899084+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:30.927510+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:30.934276+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:31.365924+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:31.365967+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:31.366009+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:31.366631+00:00", "trade", 5.345, 3.0]
["2026-09-16T15:24:31.366645+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:31.366946+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:31.367242+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:31.367683+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:31.376627+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:31.376684+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:31.376684+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:31.376704+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:31.377316+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:31.377752+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:31.386127+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:31.392378+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:31.392529+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:31.833502+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:31.835321+00:00", "trade", 5.345, 15.0]
["2026-09-16T15:24:31.835406+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:31.836301+00:00", "trade", 5.345, 2.0]
["2026-09-16T15:24:32.021392+00:00", "trade", 5.3507, 8.0]
["2026-09-16T15:24:32.750920+00:00", "trade", 5.3507, 700.0]
["2026-09-16T15:24:32.754357+00:00", "trade", 5.3507, 700.0]
["2026-09-16T15:24:32.756221+00:00", "trade", 5.3507, 300.0]
["2026-09-16T15:24:32.757102+00:00", "trade", 5.3507, 100.0]
["2026-09-16T15:24:32.759168+00:00", "trade", 5.3507, 100.0]
["2026-09-16T15:24:34.348404+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:34.348677+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:34.348710+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:24:34.348894+00:00", "trade", 5.345, 7900.0]
["2026-09-16T15:24:34.349850+00:00", "trade", 5.345, 6.0]
["2026-09-16T15:24:35.321580+00:00", "trade", 5.3481, 1.0]
["2026-09-16T15:24:35.322618+00:00", "trade", 5.345, 6.0]
["2026-09-16T15:24:35.322828+00:00", "trade", 5.352, 100.0]
["2026-09-16T15:24:35.926270+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:36.036237+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:36.223364+00:00", "trade", 5.3477, 5.0]
["2026-09-16T15:24:36.224402+00:00", "trade", 5.345, 7.0]
["2026-09-16T15:24:36.229541+00:00", "trade", 5.345, 6.0]
["2026-09-16T15:24:36.337965+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:37.043935+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:37.043950+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:37.044767+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:37.044797+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:37.230543+00:00", "trade", 5.345, 12.0]
["2026-09-16T15:24:37.479012+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:24:37.479066+00:00", "trade", 5.35, 13.0]
["2026-09-16T15:24:38.001229+00:00", "trade", 5.3499, 8000.0]
["2026-09-16T15:24:38.303942+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:24:38.304956+00:00", "trade", 5.345, 12.0]
["2026-09-16T15:24:38.602646+00:00", "trade", 5.3499, 8000.0]
["2026-09-16T15:24:38.682406+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:39.603666+00:00", "trade", 5.345, 14.0]
["2026-09-16T15:24:40.478831+00:00", "trade", 5.345, 8.0]
["2026-09-16T15:24:40.593094+00:00", "trade", 5.3462, 300.0]
["2026-09-16T15:24:40.910385+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:40.971646+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:41.494456+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:24:41.495072+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:41.495072+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:41.495464+00:00", "trade", 5.345, 14.0]
["2026-09-16T15:24:41.519690+00:00", "trade", 5.3511, 1.0]
["2026-09-16T15:24:41.796073+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:41.896628+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:42.967859+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:24:43.088305+00:00", "trade", 5.3465, 2.0]
["2026-09-16T15:24:43.098258+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:43.183762+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:43.504234+00:00", "trade", 5.3499, 100.0]
["2026-09-16T15:24:43.544481+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:43.889761+00:00", "trade", 5.3495, 8000.0]
["2026-09-16T15:24:43.890274+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:43.891787+00:00", "trade", 5.35, 125.0]
["2026-09-16T15:24:43.957218+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:44.594029+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:44.594560+00:00", "trade", 5.3428, 1400.0]
["2026-09-16T15:24:44.807236+00:00", "trade", 5.345, 9000.0]
["2026-09-16T15:24:44.812282+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:24:44.813211+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:44.814479+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:44.815411+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:45.019869+00:00", "trade", 5.3493, 8000.0]
["2026-09-16T15:24:45.041581+00:00", "trade", 5.345, 48.0]
["2026-09-16T15:24:45.353264+00:00", "trade", 5.3499, 22.0]
["2026-09-16T15:24:46.248994+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:24:46.253583+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:24:46.352320+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:24:46.389675+00:00", "trade", 5.35, 26.0]
["2026-09-16T15:24:46.540950+00:00", "trade", 5.35, 26.0]
["2026-09-16T15:24:46.671918+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:24:47.518923+00:00", "trade", 5.349, 8000.0]
["2026-09-16T15:24:47.522096+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:24:47.599653+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:24:47.716603+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:47.716608+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:24:47.716608+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:47.716703+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:47.729223+00:00", "trade", 5.35, 648.0]
["2026-09-16T15:24:47.729289+00:00", "trade", 5.35, 1852.0]
["2026-09-16T15:24:47.747398+00:00", "trade", 5.35, 500.0]
["2026-09-16T15:24:47.747405+00:00", "trade", 5.35, 77.0]
["2026-09-16T15:24:47.747405+00:00", "trade", 5.35, 1200.0]
["2026-09-16T15:24:47.747409+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:47.747409+00:00", "trade", 5.35, 7500.0]
["2026-09-16T15:24:47.747411+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:24:47.747414+00:00", "trade", 5.35, 48.0]
["2026-09-16T15:24:47.747414+00:00", "trade", 5.35, 40.0]
["2026-09-16T15:24:47.747414+00:00", "trade", 5.35, 1000.0]
["2026-09-16T15:24:47.747420+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:24:47.747420+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:47.747422+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:47.747422+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:47.747428+00:00", "trade", 5.35, 48.0]
["2026-09-16T15:24:47.747428+00:00", "trade", 5.35, 500.0]
["2026-09-16T15:24:47.747428+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:24:47.747428+00:00", "trade", 5.35, 150.0]
["2026-09-16T15:24:47.747428+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:47.747431+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:47.747431+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:47.747434+00:00", "trade", 5.35, 14.0]
["2026-09-16T15:24:47.747437+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:47.747441+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:24:47.747556+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:47.747587+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:47.747587+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:47.747606+00:00", "trade", 5.35, 45.0]
["2026-09-16T15:24:47.747617+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:47.747617+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:47.747621+00:00", "trade", 5.35, 799.0]
["2026-09-16T15:24:47.747621+00:00", "trade", 5.35, 4000.0]
["2026-09-16T15:24:47.747622+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:47.747622+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:47.747624+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:24:47.747627+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:47.747627+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:47.747637+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:47.747637+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:47.747640+00:00", "trade", 5.35, 400.0]
["2026-09-16T15:24:47.747645+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:47.747687+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:47.747697+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:47.747712+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:47.747722+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:24:47.747727+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.747727+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.747732+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.747787+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.747797+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.747847+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.747852+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.747857+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.747912+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.747947+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.747947+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.747972+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:47.747972+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.748054+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:24:47.748088+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.748128+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.748168+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.748168+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.748193+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.748208+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.748243+00:00", "trade", 5.355, 309.0]
["2026-09-16T15:24:47.748243+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.748258+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:47.748328+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.748459+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.748634+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.748644+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.748674+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.748844+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.750649+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.751446+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:47.752609+00:00", "trade", 5.35, 60.0]
["2026-09-16T15:24:47.755758+00:00", "trade", 5.35, 2800.0]
["2026-09-16T15:24:47.769323+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:24:47.859403+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:24:48.772776+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:24:48.774183+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:24:49.248254+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:49.248294+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:49.328138+00:00", "trade", 5.36, 26.0]
["2026-09-16T15:24:49.328761+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:49.328761+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:49.329162+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:49.332219+00:00", "trade", 5.355, 26.0]
["2026-09-16T15:24:49.462609+00:00", "trade", 5.3551, 50.0]
["2026-09-16T15:24:50.725000+00:00", "trade", 5.3525, 8000.0]
["2026-09-16T15:24:50.727868+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:24:50.729778+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:24:52.012608+00:00", "trade", 5.3563, 8000.0]
["2026-09-16T15:24:52.109465+00:00", "trade", 5.355, 26.0]
["2026-09-16T15:24:52.202197+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:24:52.202197+00:00", "trade", 5.36, 16.0]
["2026-09-16T15:24:52.202818+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:52.574670+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:24:52.903572+00:00", "trade", 5.3506, 1.0]
["2026-09-16T15:24:52.927626+00:00", "trade", 5.3506, 40.0]
["2026-09-16T15:24:53.213028+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:53.802255+00:00", "trade", 5.355, 400.0]
["2026-09-16T15:24:53.844903+00:00", "trade", 5.3507, 18.0]
["2026-09-16T15:24:54.354625+00:00", "trade", 5.3562, 8000.0]
["2026-09-16T15:24:54.356075+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:24:54.356555+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:54.966236+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:54.969078+00:00", "trade", 5.355, 26.0]
["2026-09-16T15:24:55.048623+00:00", "trade", 5.36, 26.0]
["2026-09-16T15:24:55.361614+00:00", "trade", 5.3505, 100.0]
["2026-09-16T15:24:55.655558+00:00", "trade", 5.355, 40.0]
["2026-09-16T15:24:55.721574+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:24:56.011976+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:24:56.626170+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:24:56.631453+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:24:57.681688+00:00", "trade", 5.355, 26.0]
["2026-09-16T15:24:57.838569+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:57.839206+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:57.843113+00:00", "trade", 5.355, 26.0]
["2026-09-16T15:24:58.242223+00:00", "trade", 5.355, 40.0]
["2026-09-16T15:24:58.334528+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:24:59.187162+00:00", "trade", 5.3599, 8000.0]
["2026-09-16T15:24:59.727937+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:24:59.729263+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:24:59.729741+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:24:59.997359+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:00.427838+00:00", "trade", 5.355, 26.0]
["2026-09-16T15:25:00.556758+00:00", "trade", 5.355, 26.0]
["2026-09-16T15:25:00.737791+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:00.890748+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:25:01.167304+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:25:01.680281+00:00", "trade", 5.3566, 4957.0]
["2026-09-16T15:25:01.681309+00:00", "trade", 5.355, 147.0]
["2026-09-16T15:25:01.821815+00:00", "trade", 5.3507, 19.0]
["2026-09-16T15:25:01.910421+00:00", "trade", 5.355, 19.0]
["2026-09-16T15:25:02.078924+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:02.352335+00:00", "trade", 5.355, 200.0]
["2026-09-16T15:25:02.378708+00:00", "trade", 5.3567, 70.0]
["2026-09-16T15:25:02.450751+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:25:02.452904+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:25:02.517350+00:00", "trade", 5.3512, 1.0]
["2026-09-16T15:25:03.080817+00:00", "trade", 5.3493, 2.0]
["2026-09-16T15:25:03.081932+00:00", "trade", 5.35, 2.0]
["2026-09-16T15:25:03.270120+00:00", "trade", 5.355, 26.0]
["2026-09-16T15:25:03.422349+00:00", "trade", 5.355, 25.0]
["2026-09-16T15:25:03.982227+00:00", "trade", 5.358, 9.0]
["2026-09-16T15:25:03.982588+00:00", "trade", 5.358, 1.0]
["2026-09-16T15:25:04.972347+00:00", "trade", 5.355, 18.0]
["2026-09-16T15:25:05.081615+00:00", "trade", 5.3508, 100.0]
["2026-09-16T15:25:05.508262+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:05.975078+00:00", "trade", 5.355, 200.0]
["2026-09-16T15:25:06.104259+00:00", "trade", 5.36, 26.0]
["2026-09-16T15:25:06.105514+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:06.124287+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:25:06.124980+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:07.706135+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:08.858468+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:08.861135+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:25:08.900712+00:00", "trade", 5.355, 25.0]
["2026-09-16T15:25:09.502295+00:00", "trade", 5.36, 75.0]
["2026-09-16T15:25:09.502391+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:10.124921+00:00", "trade", 5.355, 3.0]
["2026-09-16T15:25:11.631336+00:00", "trade", 5.355, 25.0]
["2026-09-16T15:25:11.631489+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:11.671950+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:25:11.713219+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:11.713506+00:00", "trade", 5.36, 40.0]
["2026-09-16T15:25:11.743945+00:00", "trade", 5.3585, 4.0]
["2026-09-16T15:25:11.990953+00:00", "trade", 5.355, 9.0]
["2026-09-16T15:25:12.100601+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:12.257571+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:25:12.485161+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:25:12.485170+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:25:12.485179+00:00", "trade", 5.355, 51.0]
["2026-09-16T15:25:12.485188+00:00", "trade", 5.35, 51.0]
["2026-09-16T15:25:12.572002+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:25:13.162624+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:13.225354+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:13.441264+00:00", "trade", 5.3508, 1.0]
["2026-09-16T15:25:13.814160+00:00", "trade", 5.3551, 1.0]
["2026-09-16T15:25:13.923958+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:25:13.923961+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:25:15.205122+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:25:16.786851+00:00", "trade", 5.3582, 1.0]
["2026-09-16T15:25:17.036102+00:00", "trade", 5.3509, 1.0]
["2026-09-16T15:25:17.726356+00:00", "trade", 5.3582, 10.0]
["2026-09-16T15:25:18.436244+00:00", "trade", 5.355, 800.0]
["2026-09-16T15:25:18.480504+00:00", "trade", 5.355, 200.0]
["2026-09-16T15:25:18.644449+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:19.345615+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:25:21.364321+00:00", "trade", 5.3551, 300.0]
["2026-09-16T15:25:21.391842+00:00", "trade", 5.3551, 122.0]
["2026-09-16T15:25:22.369086+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:22.626383+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:22.731403+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:23.285559+00:00", "trade", 5.3589, 491.0]
["2026-09-16T15:25:24.927507+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:25.841024+00:00", "trade", 5.3511, 100.0]
["2026-09-16T15:25:25.849642+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:25.942792+00:00", "trade", 5.3599, 200.0]
["2026-09-16T15:25:25.965749+00:00", "trade", 5.3509, 1.0]
["2026-09-16T15:25:25.970419+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:26.279354+00:00", "trade", 5.3509, 1.0]
["2026-09-16T15:25:26.312971+00:00", "trade", 5.3571, 1.0]
["2026-09-16T15:25:26.313329+00:00", "trade", 5.3571, 1.0]
["2026-09-16T15:25:27.468806+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:28.466341+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:29.075762+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:29.421155+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:25:29.997386+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:30.000818+00:00", "trade", 5.3508, 9.0]
["2026-09-16T15:25:30.687782+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:25:30.824289+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:31.456941+00:00", "trade", 5.35, 51.0]
["2026-09-16T15:25:31.610406+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:31.700632+00:00", "trade", 5.3508, 1.0]
["2026-09-16T15:25:32.014297+00:00", "trade", 5.355, 2.0]
["2026-09-16T15:25:32.037470+00:00", "trade", 5.355, 18.0]
["2026-09-16T15:25:32.068718+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:25:32.105364+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:32.559014+00:00", "trade", 5.355, 40.0]
["2026-09-16T15:25:32.654040+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:32.703842+00:00", "trade", 5.355, 700.0]
["2026-09-16T15:25:33.448853+00:00", "trade", 5.3586, 2.0]
["2026-09-16T15:25:34.132949+00:00", "trade", 5.3567, 10.0]
["2026-09-16T15:25:34.155163+00:00", "trade", 5.3567, 1.0]
["2026-09-16T15:25:34.447522+00:00", "trade", 5.355, 200.0]
["2026-09-16T15:25:34.882566+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:35.184043+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:35.272473+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:25:35.860276+00:00", "trade", 5.3567, 2.0]
["2026-09-16T15:25:36.021093+00:00", "trade", 5.3512, 200.0]
["2026-09-16T15:25:36.540709+00:00", "trade", 5.3509, 100.0]
["2026-09-16T15:25:36.996272+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:37.219115+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:25:37.575100+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:37.575304+00:00", "trade", 5.36, 9.0]
["2026-09-16T15:25:37.575942+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:37.592938+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:37.592957+00:00", "trade", 5.36, 291.0]
["2026-09-16T15:25:37.593579+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:37.593589+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:37.594492+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:37.594652+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:37.595394+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:37.595514+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:37.595775+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:37.597083+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:37.638421+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:37.808391+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:37.809138+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:37.809238+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:37.809594+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:37.809699+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:37.919114+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:38.210972+00:00", "trade", 5.3528, 3700.0]
["2026-09-16T15:25:38.212304+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:25:38.735257+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:38.735262+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:38.741008+00:00", "trade", 5.36, 2400.0]
["2026-09-16T15:25:38.742523+00:00", "trade", 5.36, 900.0]
["2026-09-16T15:25:38.879220+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:38.912635+00:00", "trade", 5.36, 648.0]
["2026-09-16T15:25:38.912996+00:00", "trade", 5.36, 246.0]
["2026-09-16T15:25:38.913264+00:00", "trade", 5.36, 174.0]
["2026-09-16T15:25:38.913378+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:25:38.913601+00:00", "trade", 5.36, 132.0]
["2026-09-16T15:25:38.914241+00:00", "trade", 5.36, 70.0]
["2026-09-16T15:25:38.914247+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:25:38.914308+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:38.915191+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:38.916078+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:38.916719+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:38.916819+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:38.918579+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:38.920062+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:39.262972+00:00", "trade", 5.3599, 1496.0]
["2026-09-16T15:25:39.858991+00:00", "trade", 5.3511, 1.0]
["2026-09-16T15:25:40.114795+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:25:40.114798+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:25:40.115829+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:40.115869+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:40.116305+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:40.398614+00:00", "trade", 5.3511, 100.0]
["2026-09-16T15:25:40.442154+00:00", "trade", 5.3599, 1430.0]
["2026-09-16T15:25:41.052045+00:00", "trade", 5.351, 100.0]
["2026-09-16T15:25:41.053135+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:41.769886+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:42.602263+00:00", "trade", 5.355, 491.0]
["2026-09-16T15:25:42.602874+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:42.604950+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:42.605135+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:42.608317+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:43.059025+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:43.059501+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:43.067024+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:44.122968+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:44.469403+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:44.729888+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:44.831204+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:45.102630+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:45.245205+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:45.245786+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:45.246437+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:45.377244+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:45.378657+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:45.684425+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:45.685012+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:45.685738+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:45.686756+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:45.686836+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:45.687798+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:45.745977+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:45.839690+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:46.368940+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:46.369381+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:46.450564+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:46.964893+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:48.072014+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:48.073092+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:48.692084+00:00", "trade", 5.36, 600.0]
["2026-09-16T15:25:48.985669+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:48.986752+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:48.986752+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:49.261192+00:00", "trade", 5.3561, 2.0]
["2026-09-16T15:25:50.323200+00:00", "trade", 5.36, 5.0]
["2026-09-16T15:25:50.323221+00:00", "trade", 5.355, 5.0]
["2026-09-16T15:25:50.324266+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:50.756721+00:00", "trade", 5.355, 14.0]
["2026-09-16T15:25:50.759193+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:25:50.761262+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:25:53.588235+00:00", "trade", 5.35, 19.0]
["2026-09-16T15:25:54.738615+00:00", "trade", 5.358, 1.0]
["2026-09-16T15:25:56.081419+00:00", "trade", 5.3514, 100.0]
["2026-09-16T15:25:56.093887+00:00", "trade", 5.359, 1.0]
["2026-09-16T15:25:56.984640+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:25:58.042510+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.043096+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.043337+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.045688+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.046138+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.046915+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.136021+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:25:58.136879+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.136879+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.200135+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.282872+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.529033+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.604267+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.604297+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.604337+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.608397+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.920620+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.920620+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.952391+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.953248+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.953313+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.953388+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:58.954696+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:59.057286+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:59.057707+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:59.503087+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:59.648082+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:59.650608+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:59.651074+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:25:59.997419+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:00.621498+00:00", "trade", 5.3499, 7.0]
["2026-09-16T15:26:02.167839+00:00", "trade", 5.3511, 2.0]
["2026-09-16T15:26:02.572023+00:00", "trade", 5.355, 19.0]
["2026-09-16T15:26:02.573165+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:02.573165+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:03.027156+00:00", "trade", 5.3588, 2011.0]
["2026-09-16T15:26:03.920631+00:00", "trade", 5.3574, 1.0]
["2026-09-16T15:26:04.081610+00:00", "trade", 5.36, 1200.0]
["2026-09-16T15:26:04.179369+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:06.031899+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:06.031969+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:06.032531+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:06.032576+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:06.032972+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:06.069143+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:06.461632+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:07.029970+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:26:07.030577+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:07.030998+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:07.031534+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:26:07.031975+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:07.092594+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:07.582310+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:07.582390+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:07.582771+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:07.908131+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:07.935426+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:08.034818+00:00", "trade", 5.36, 500.0]
["2026-09-16T15:26:08.035424+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:08.083925+00:00", "trade", 5.3586, 2.0]
["2026-09-16T15:26:08.084902+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:08.306530+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:26:09.295073+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:09.311717+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:09.393603+00:00", "trade", 5.355, 3600.0]
["2026-09-16T15:26:09.394183+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:09.394319+00:00", "trade", 5.355, 4400.0]
["2026-09-16T15:26:09.394625+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:09.395381+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:09.397422+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:26:09.397426+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:09.398183+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:09.420728+00:00", "trade", 5.3513, 100.0]
["2026-09-16T15:26:09.447561+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:09.448002+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:10.544013+00:00", "trade", 5.3581, 8000.0]
["2026-09-16T15:26:10.544637+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:10.545636+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:26:10.545835+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:10.546116+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:10.699362+00:00", "trade", 5.3551, 100.0]
["2026-09-16T15:26:10.699735+00:00", "trade", 5.3551, 1.0]
["2026-09-16T15:26:10.765634+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:26:11.345378+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:11.345819+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:11.425204+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:11.431540+00:00", "trade", 5.36, 500.0]
["2026-09-16T15:26:11.432205+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:11.499276+00:00", "trade", 5.359, 8000.0]
["2026-09-16T15:26:11.516290+00:00", "trade", 5.3585, 93.0]
["2026-09-16T15:26:11.516852+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:11.752989+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:11.980608+00:00", "trade", 5.3587, 200.0]
["2026-09-16T15:26:12.026680+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:12.027347+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:12.027347+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:12.027598+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:12.027678+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:12.602150+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:14.224820+00:00", "trade", 5.36, 2500.0]
["2026-09-16T15:26:14.225836+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:14.694490+00:00", "trade", 5.355, 93.0]
["2026-09-16T15:26:15.730493+00:00", "trade", 5.36, 400.0]
["2026-09-16T15:26:15.958973+00:00", "trade", 5.3518, 1.0]
["2026-09-16T15:26:17.264339+00:00", "trade", 5.3518, 100.0]
["2026-09-16T15:26:18.606940+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:18.606940+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:20.360675+00:00", "trade", 5.36, 800.0]
["2026-09-16T15:26:20.542448+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:20.542533+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:20.542924+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:20.543365+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:20.543445+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:20.545806+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:20.546528+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:21.886482+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:22.103314+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:22.124720+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:22.124760+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:22.124765+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:22.124800+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:22.125401+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:22.919061+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:22.919502+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:23.048137+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:26:23.049862+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:23.050859+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:23.545783+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:23.546344+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:23.546785+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:23.546785+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:23.551185+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:23.551822+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:23.922665+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:23.924068+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:24.907544+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:24.907625+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:24.907685+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:25.765477+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:25.765667+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:25.766103+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:25.766424+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:25.767943+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:25.982935+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:26.101678+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:26:26.105148+00:00", "trade", 5.36, 1150.0]
["2026-09-16T15:26:26.105767+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:26.106098+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:26.117946+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:26.118858+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:26.118938+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:26.119299+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:26.119580+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:26.119780+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:26.120216+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:26.123720+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:26.415635+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:26.571922+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:27.462339+00:00", "trade", 5.3521, 1.0]
["2026-09-16T15:26:27.465379+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:27.949779+00:00", "trade", 5.3518, 1.0]
["2026-09-16T15:26:27.960334+00:00", "trade", 5.3571, 1.0]
["2026-09-16T15:26:28.159979+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:26:28.318312+00:00", "trade", 5.3551, 200.0]
["2026-09-16T15:26:28.413883+00:00", "trade", 5.3571, 1.0]
["2026-09-16T15:26:28.675469+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:26:29.196861+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:29.197938+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:29.198189+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:29.198189+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:29.244594+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:29.654742+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:26:29.894725+00:00", "trade", 5.3518, 100.0]
["2026-09-16T15:26:29.997446+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:30.231716+00:00", "trade", 5.355, 5400.0]
["2026-09-16T15:26:30.231799+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:30.231880+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:30.232341+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:30.232341+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:30.232341+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:30.232797+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:30.233037+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:30.235638+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:30.281581+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:26:30.458514+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:30.640200+00:00", "trade", 5.3538, 200.0]
["2026-09-16T15:26:31.251633+00:00", "trade", 5.3599, 5.0]
["2026-09-16T15:26:31.925667+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:31.926148+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:31.987852+00:00", "trade", 5.355, 20.0]
["2026-09-16T15:26:31.988551+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:31.989449+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:31.990406+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:32.440593+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:32.441074+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:32.441074+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:32.832337+00:00", "trade", 5.36, 54.0]
["2026-09-16T15:26:32.832493+00:00", "trade", 5.36, 96.0]
["2026-09-16T15:26:32.833122+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:33.005202+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:33.005658+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:33.060273+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:33.061716+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:33.061997+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:33.062278+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:33.238131+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:33.303442+00:00", "trade", 5.3523, 21.0]
["2026-09-16T15:26:33.319630+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.041474+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.041950+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.321245+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.427178+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:26:34.427187+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:26:34.804258+00:00", "trade", 5.36, 350.0]
["2026-09-16T15:26:34.804261+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:26:34.804261+00:00", "trade", 5.36, 40.0]
["2026-09-16T15:26:34.804384+00:00", "trade", 5.36, 160.0]
["2026-09-16T15:26:34.804396+00:00", "trade", 5.36, 144.0]
["2026-09-16T15:26:34.804502+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:26:34.804502+00:00", "trade", 5.36, 5.0]
["2026-09-16T15:26:34.804508+00:00", "trade", 5.36, 16.0]
["2026-09-16T15:26:34.804510+00:00", "trade", 5.36, 23.0]
["2026-09-16T15:26:34.804766+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:26:34.804766+00:00", "trade", 5.36, 40.0]
["2026-09-16T15:26:34.804766+00:00", "trade", 5.36, 4.0]
["2026-09-16T15:26:34.804881+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.804886+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.804921+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.804921+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.804946+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.804951+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.804961+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.805242+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.805322+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.805403+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.805403+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.805403+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.805483+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.805683+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.805803+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.805883+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.805966+00:00", "trade", 5.36, 11.0]
["2026-09-16T15:26:34.806555+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:26:34.806961+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:34.807448+00:00", "trade", 5.36, 15.0]
["2026-09-16T15:26:34.846108+00:00", "trade", 5.36, 75.0]
["2026-09-16T15:26:34.847497+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:35.071299+00:00", "trade", 5.36, 300.0]
["2026-09-16T15:26:35.277180+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:35.277180+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:35.304766+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:35.592576+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:35.592997+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:35.637027+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:36.149201+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:36.149918+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:36.152800+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:36.841584+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:37.386321+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:37.390080+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:37.680291+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:37.680291+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:37.680336+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:37.749334+00:00", "trade", 5.355, 202.0]
["2026-09-16T15:26:37.749922+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:37.750358+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:37.768642+00:00", "trade", 5.3523, 12.0]
["2026-09-16T15:26:37.989978+00:00", "trade", 5.3519, 1.0]
["2026-09-16T15:26:38.092593+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:38.109318+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:39.512974+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:39.553987+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:39.630729+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:39.633411+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:39.634092+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:39.947634+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:39.947634+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:39.947724+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:39.947784+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:39.948390+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:39.951473+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:40.148617+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:40.316592+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:40.350875+00:00", "trade", 5.3519, 200.0]
["2026-09-16T15:26:40.838444+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:40.838921+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:40.988317+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:26:41.676179+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:41.749443+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:42.029550+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:42.030096+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:42.030151+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:42.031269+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:42.031349+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:42.057321+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:42.084170+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:42.412992+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:26:42.730118+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:42.730619+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:43.261032+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:43.261473+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:43.425518+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:43.425518+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:43.425964+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:43.445651+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:43.472620+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:43.601021+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:44.520475+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:44.520545+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:44.521978+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:44.522359+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:44.522720+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:44.522800+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:44.905526+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:44.907326+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:45.034488+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:45.274725+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:45.277006+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:45.311017+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:45.886502+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:45.951182+00:00", "trade", 5.359, 10.0]
["2026-09-16T15:26:46.089269+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:47.365162+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:48.311033+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:49.399174+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:49.468460+00:00", "trade", 5.3519, 1.0]
["2026-09-16T15:26:49.669753+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:49.895235+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:49.895876+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:50.009607+00:00", "trade", 5.3519, 200.0]
["2026-09-16T15:26:50.010985+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:50.341152+00:00", "trade", 5.3569, 11.0]
["2026-09-16T15:26:50.474938+00:00", "trade", 5.36, 250.0]
["2026-09-16T15:26:50.924854+00:00", "trade", 5.3517, 14.0]
["2026-09-16T15:26:51.419002+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:51.903383+00:00", "trade", 5.3519, 100.0]
["2026-09-16T15:26:52.689578+00:00", "trade", 5.355, 5.0]
["2026-09-16T15:26:55.667421+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:55.667902+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:55.672343+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:58.334821+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:58.335793+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:58.339156+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:58.526151+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:58.526873+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:58.870871+00:00", "trade", 5.35, 150.0]
["2026-09-16T15:26:58.951222+00:00", "trade", 5.3519, 100.0]
["2026-09-16T15:26:59.724710+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:59.725807+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:26:59.997474+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:00.200843+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:00.201695+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:00.563014+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:27:00.564053+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:00.765477+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:00.766277+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:27:00.766331+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:27:00.766825+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:27:00.767134+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:27:00.767345+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:27:01.599191+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:27:01.772610+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:01.795595+00:00", "trade", 5.3599, 3700.0]
["2026-09-16T15:27:01.836059+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:27:02.008090+00:00", "trade", 5.355, 19.0]
["2026-09-16T15:27:02.009354+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:02.559849+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:27:02.560072+00:00", "trade", 5.352, 1.0]
["2026-09-16T15:27:02.619833+00:00", "trade", 5.35, 150.0]
["2026-09-16T15:27:02.848877+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:02.848877+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:03.427360+00:00", "trade", 5.355, 18.0]
["2026-09-16T15:27:03.771899+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:06.104074+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:27:06.104540+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:27:06.104549+00:00", "trade", 5.355, 219.0]
["2026-09-16T15:27:06.104937+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:27:06.105054+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:06.108737+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:06.110176+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:06.558293+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:06.558363+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:06.628094+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:06.628339+00:00", "trade", 5.36, 15.0]
["2026-09-16T15:27:06.628354+00:00", "trade", 5.355, 15.0]
["2026-09-16T15:27:06.760453+00:00", "trade", 5.36, 22.0]
["2026-09-16T15:27:07.472154+00:00", "trade", 5.3501, 85.0]
["2026-09-16T15:27:07.833951+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:27:09.541439+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:09.599455+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:27:09.657095+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:09.887056+00:00", "trade", 5.355, 2100.0]
["2026-09-16T15:27:09.887411+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:27:10.042105+00:00", "trade", 5.355, 37.0]
["2026-09-16T15:27:11.465033+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:27:12.081366+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:12.318344+00:00", "trade", 5.352, 1.0]
["2026-09-16T15:27:12.712766+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:27:12.869842+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:27:13.827336+00:00", "trade", 5.355, 40.0]
["2026-09-16T15:27:13.918198+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:27:14.310920+00:00", "trade", 5.352, 200.0]
["2026-09-16T15:27:14.732933+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:27:17.303894+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:17.304620+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:18.285010+00:00", "trade", 5.3541, 13.0]
["2026-09-16T15:27:18.779015+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:18.780093+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:19.250636+00:00", "trade", 5.3518, 100.0]
["2026-09-16T15:27:20.008891+00:00", "trade", 5.355, 41.0]
["2026-09-16T15:27:20.751656+00:00", "trade", 5.3527, 53.0]
["2026-09-16T15:27:20.764767+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:20.774556+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:21.017645+00:00", "trade", 5.3518, 26.0]
["2026-09-16T15:27:21.281872+00:00", "trade", 5.357, 6.0]
["2026-09-16T15:27:22.237218+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:22.282120+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:22.457936+00:00", "trade", 5.355, 132.0]
["2026-09-16T15:27:23.100731+00:00", "trade", 5.3568, 1.0]
["2026-09-16T15:27:23.776885+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:27:24.183501+00:00", "trade", 5.3518, 1.0]
["2026-09-16T15:27:24.206966+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:27:24.477198+00:00", "trade", 5.355, 9.0]
["2026-09-16T15:27:25.509634+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:27:25.547413+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:25.548054+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:25.800246+00:00", "trade", 5.3517, 200.0]
["2026-09-16T15:27:25.895421+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:25.895487+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:25.896649+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:25.903871+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:26.344632+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:27:26.346568+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:27:26.913105+00:00", "trade", 5.355, 25.0]
["2026-09-16T15:27:27.263812+00:00", "trade", 5.355, 9000.0]
["2026-09-16T15:27:27.540864+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:27.541981+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:27.644039+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:28.449880+00:00", "trade", 5.3519, 100.0]
["2026-09-16T15:27:28.603805+00:00", "trade", 5.355, 18.0]
["2026-09-16T15:27:28.969865+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:29.997502+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:30.866831+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:31.449630+00:00", "trade", 5.3586, 2.0]
["2026-09-16T15:27:31.468121+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:27:31.986747+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:32.043982+00:00", "trade", 5.355, 20.0]
["2026-09-16T15:27:32.528180+00:00", "trade", 5.3541, 8000.0]
["2026-09-16T15:27:33.030933+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:33.421051+00:00", "trade", 5.3525, 10.0]
["2026-09-16T15:27:34.658984+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:34.700404+00:00", "trade", 5.355, 5900.0]
["2026-09-16T15:27:34.700988+00:00", "trade", 5.355, 2100.0]
["2026-09-16T15:27:34.703198+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:27:36.014978+00:00", "trade", 5.352, 1.0]
["2026-09-16T15:27:36.066238+00:00", "trade", 5.3599, 50.0]
["2026-09-16T15:27:36.540007+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:36.552922+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:36.734615+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:37.536029+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:27:39.567867+00:00", "trade", 5.355, 1800.0]
["2026-09-16T15:27:39.572155+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.572192+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:27:39.572195+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.572205+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.572265+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.572300+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.572812+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.572812+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.572857+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.572857+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.572892+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.573252+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.573252+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.573894+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.574173+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:27:39.575836+00:00", "trade", 5.355, 122.0]
["2026-09-16T15:27:39.575839+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:27:39.580091+00:00", "trade", 5.35, 62.0]
["2026-09-16T15:27:39.580151+00:00", "trade", 5.35, 11.0]
["2026-09-16T15:27:39.580674+00:00", "trade", 5.35, 216.0]
["2026-09-16T15:27:39.581257+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.581257+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.581733+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.583140+00:00", "trade", 5.35, 11.0]
["2026-09-16T15:27:39.612072+00:00", "trade", 5.35, 1250.0]
["2026-09-16T15:27:39.615548+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.616504+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:27:39.618906+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.653327+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:27:39.656320+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.658841+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.763756+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:39.998014+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:27:39.999031+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:40.063409+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:40.063900+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:27:40.064477+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:40.064492+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:40.332179+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:40.332620+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:40.418089+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:40.440973+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:40.632888+00:00", "trade", 5.3506, 2926.0]
["2026-09-16T15:27:40.962253+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:27:40.962274+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:27:40.962283+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:27:40.962289+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:27:40.962319+00:00", "trade", 5.355, 20.0]
["2026-09-16T15:27:40.962328+00:00", "trade", 5.35, 500.0]
["2026-09-16T15:27:40.962347+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:27:40.962368+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:27:40.962379+00:00", "trade", 5.355, 500.0]
["2026-09-16T15:27:40.962409+00:00", "trade", 5.355, 20.0]
["2026-09-16T15:27:40.962590+00:00", "trade", 5.355, 7449.0]
["2026-09-16T15:27:40.963297+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:40.963743+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:40.965423+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:27:40.972148+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:40.972959+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:27:40.973546+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:41.239675+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:41.240280+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:27:41.240918+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:41.242797+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:27:41.245078+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:41.247810+00:00", "trade", 5.35, 3.0]
["2026-09-16T15:27:41.506710+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:41.507081+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:41.507161+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:41.507442+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:41.507472+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:41.507527+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:41.507538+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:27:41.508164+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:41.508399+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:41.511687+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:41.566548+00:00", "trade", 5.35, 45.0]
["2026-09-16T15:27:41.834525+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:27:41.838149+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:41.852595+00:00", "trade", 5.3501, 8000.0]
["2026-09-16T15:27:41.906342+00:00", "trade", 5.35, 1000.0]
["2026-09-16T15:27:42.020834+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:42.198292+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:42.200273+00:00", "trade", 5.3517, 8.0]
["2026-09-16T15:27:42.201760+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:42.203895+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:42.462107+00:00", "trade", 5.35, 27.0]
["2026-09-16T15:27:42.462726+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:42.462726+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:42.462787+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:42.462787+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:42.462791+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:42.463232+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:42.463353+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:42.465994+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:42.478857+00:00", "trade", 5.355, 8000.0]
["2026-09-16T15:27:42.481316+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:27:42.987127+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:27:42.987160+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:27:43.179347+00:00", "trade", 5.3501, 8000.0]
["2026-09-16T15:27:43.180863+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:27:43.181387+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:44.161323+00:00", "trade", 5.3526, 600.0]
["2026-09-16T15:27:44.274665+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:44.411052+00:00", "trade", 5.3521, 15.0]
["2026-09-16T15:27:45.244862+00:00", "trade", 5.355, 27.0]
["2026-09-16T15:27:45.244916+00:00", "trade", 5.355, 373.0]
["2026-09-16T15:27:45.347920+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:45.348396+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:45.560199+00:00", "trade", 5.3521, 1.0]
["2026-09-16T15:27:45.642586+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:45.643027+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:45.643463+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:45.909872+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:45.952724+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:46.112220+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:27:46.113862+00:00", "trade", 5.3501, 607.0]
["2026-09-16T15:27:46.800387+00:00", "trade", 5.355, 491.0]
["2026-09-16T15:27:48.075985+00:00", "trade", 5.35, 27.0]
["2026-09-16T15:27:48.076656+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:48.079738+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:48.148522+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:48.160628+00:00", "trade", 5.3528, 3.0]
["2026-09-16T15:27:48.167928+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:48.403744+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:48.416409+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:48.508303+00:00", "trade", 5.35, 491.0]
["2026-09-16T15:27:48.511061+00:00", "trade", 5.355, 491.0]
["2026-09-16T15:27:48.639193+00:00", "trade", 5.3521, 100.0]
["2026-09-16T15:27:49.043857+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:27:49.420792+00:00", "trade", 5.3539, 4.0]
["2026-09-16T15:27:49.423845+00:00", "trade", 5.3539, 2.0]
["2026-09-16T15:27:50.082304+00:00", "trade", 5.3501, 5000.0]
["2026-09-16T15:27:51.034701+00:00", "trade", 5.35, 27.0]
["2026-09-16T15:27:51.035339+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:51.862648+00:00", "trade", 5.36, 13.0]
["2026-09-16T15:27:51.862657+00:00", "trade", 5.355, 13.0]
["2026-09-16T15:27:51.865189+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:27:51.910627+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:27:51.911545+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:51.913144+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:51.925226+00:00", "trade", 5.355, 9.0]
["2026-09-16T15:27:52.055032+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:52.931794+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:53.062360+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:53.096371+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:53.769027+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:53.865857+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:53.870603+00:00", "trade", 5.35, 26.0]
["2026-09-16T15:27:53.873541+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:53.873982+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:55.040676+00:00", "trade", 5.3536, 1.0]
["2026-09-16T15:27:55.112168+00:00", "trade", 5.35, 75.0]
["2026-09-16T15:27:55.112646+00:00", "trade", 5.35, 75.0]
["2026-09-16T15:27:55.113106+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:55.116464+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:55.348531+00:00", "trade", 5.35, 29.0]
["2026-09-16T15:27:55.349103+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:55.349138+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:55.349178+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:55.353103+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:27:56.182765+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:27:56.241441+00:00", "trade", 5.3521, 1.0]
["2026-09-16T15:27:56.599371+00:00", "trade", 5.35, 26.0]
["2026-09-16T15:27:56.670592+00:00", "trade", 5.3521, 100.0]
["2026-09-16T15:27:56.938506+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:27:56.938539+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:27:57.482516+00:00", "trade", 5.3501, 6000.0]
["2026-09-16T15:27:59.388213+00:00", "trade", 5.35, 26.0]
["2026-09-16T15:27:59.997534+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:00.092643+00:00", "trade", 5.3501, 150.0]
["2026-09-16T15:28:01.503036+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:28:01.952210+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:28:01.952889+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:02.025969+00:00", "trade", 5.35, 26.0]
["2026-09-16T15:28:02.066184+00:00", "trade", 5.35, 11.0]
["2026-09-16T15:28:02.066845+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:02.076959+00:00", "trade", 5.35, 8.0]
["2026-09-16T15:28:02.668088+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:02.681789+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:02.681815+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:02.681890+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:02.682361+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:02.686806+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:03.494602+00:00", "trade", 5.35, 75.0]
["2026-09-16T15:28:04.091545+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:04.091585+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:04.108706+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:04.110977+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:04.345144+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:04.345946+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:04.348983+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:04.407327+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:04.612831+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:04.679017+00:00", "trade", 5.35, 26.0]
["2026-09-16T15:28:04.679655+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:04.679655+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:04.680132+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:04.712464+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:04.712905+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:04.860431+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:04.860912+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:05.323117+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:05.352492+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:05.451337+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:05.464003+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:05.467736+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:05.895931+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:05.899449+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:05.948972+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:06.042439+00:00", "trade", 5.3522, 200.0]
["2026-09-16T15:28:06.116601+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:06.142493+00:00", "trade", 5.352, 1.0]
["2026-09-16T15:28:06.344448+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:28:06.592346+00:00", "trade", 5.355, 35.0]
["2026-09-16T15:28:06.593356+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:06.624886+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:06.650091+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:06.687149+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:06.728633+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:28:07.480853+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:28:07.547107+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:07.634786+00:00", "trade", 5.35, 26.0]
["2026-09-16T15:28:08.275074+00:00", "trade", 5.352, 200.0]
["2026-09-16T15:28:08.593228+00:00", "trade", 5.3501, 1000.0]
["2026-09-16T15:28:09.023582+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:09.155345+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:09.245857+00:00", "trade", 5.35, 6.0]
["2026-09-16T15:28:09.246417+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:09.246422+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:09.246422+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:09.246537+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:09.246738+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:09.246898+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:09.319456+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:09.336366+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:09.412633+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:09.580752+00:00", "trade", 5.352, 200.0]
["2026-09-16T15:28:10.080896+00:00", "trade", 5.3531, 4.0]
["2026-09-16T15:28:10.081520+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:10.081971+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:10.084165+00:00", "trade", 5.3531, 4.0]
["2026-09-16T15:28:10.084845+00:00", "trade", 5.3531, 1.0]
["2026-09-16T15:28:10.314485+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:10.331169+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:10.462692+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:10.580012+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:10.747692+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:28:10.747701+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:28:10.748307+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:10.938169+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:11.060764+00:00", "trade", 5.3526, 100.0]
["2026-09-16T15:28:11.462257+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:12.152167+00:00", "trade", 5.3535, 31.0]
["2026-09-16T15:28:12.152528+00:00", "trade", 5.3535, 1.0]
["2026-09-16T15:28:12.238149+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:12.580985+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:12.639033+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:12.881200+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:12.965982+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:13.002078+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:13.349254+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:28:13.553260+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:13.596393+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:13.702731+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:28:13.744881+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:14.225288+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:28:14.540791+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:14.540816+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:14.634474+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:14.774311+00:00", "trade", 5.3513, 4957.0]
["2026-09-16T15:28:14.775359+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:14.775359+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:16.378095+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:16.434033+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:16.434073+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:18.006065+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:20.043346+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:28:21.138027+00:00", "trade", 5.352, 1.0]
["2026-09-16T15:28:22.222828+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:22.393453+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:28:22.394813+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:22.426477+00:00", "trade", 5.355, 7.0]
["2026-09-16T15:28:22.469155+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:22.511491+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:22.765802+00:00", "trade", 5.355, 40.0]
["2026-09-16T15:28:22.790446+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:28:22.857359+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:22.907458+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:22.921269+00:00", "trade", 5.353, 100.0]
["2026-09-16T15:28:23.525215+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:28:23.953599+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:24.053131+00:00", "trade", 5.3521, 1051.0]
["2026-09-16T15:28:24.480219+00:00", "trade", 5.3536, 100.0]
["2026-09-16T15:28:25.692161+00:00", "trade", 5.352, 69.0]
["2026-09-16T15:28:26.451304+00:00", "trade", 5.352, 100.0]
["2026-09-16T15:28:27.212933+00:00", "trade", 5.352, 100.0]
["2026-09-16T15:28:27.965219+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:28.065140+00:00", "trade", 5.355, 24.0]
["2026-09-16T15:28:29.095568+00:00", "trade", 5.3505, 3700.0]
["2026-09-16T15:28:29.824768+00:00", "trade", 5.3529, 200.0]
["2026-09-16T15:28:29.997557+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:30.518152+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:28:31.280509+00:00", "trade", 5.3527, 3.0]
["2026-09-16T15:28:31.746961+00:00", "trade", 5.3519, 1.0]
["2026-09-16T15:28:31.872970+00:00", "trade", 5.355, 400.0]
["2026-09-16T15:28:32.041407+00:00", "trade", 5.355, 20.0]
["2026-09-16T15:28:33.121122+00:00", "trade", 5.355, 26.0]
["2026-09-16T15:28:34.551600+00:00", "trade", 5.355, 1000.0]
["2026-09-16T15:28:34.789728+00:00", "trade", 5.355, 820.0]
["2026-09-16T15:28:38.121200+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:28:38.122541+00:00", "trade", 5.355, 180.0]
["2026-09-16T15:28:38.125112+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:28:38.125154+00:00", "trade", 5.35, 1043.0]
["2026-09-16T15:28:38.125184+00:00", "trade", 5.35, 535.0]
["2026-09-16T15:28:38.125338+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:28:38.125401+00:00", "trade", 5.35, 2359.0]
["2026-09-16T15:28:38.126390+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:28:38.126759+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:38.126763+00:00", "trade", 5.35, 700.0]
["2026-09-16T15:28:38.126763+00:00", "trade", 5.35, 2500.0]
["2026-09-16T15:28:38.126763+00:00", "trade", 5.35, 316.0]
["2026-09-16T15:28:38.127266+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:38.127266+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:38.127266+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:38.127270+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:38.127285+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:38.127285+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:38.128844+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:38.129285+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:38.132504+00:00", "trade", 5.35, 267.0]
["2026-09-16T15:28:38.640653+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:39.844303+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:39.869613+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:40.576912+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:41.297015+00:00", "trade", 5.3529, 20.0]
["2026-09-16T15:28:41.816483+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:42.447169+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:42.587652+00:00", "trade", 5.3517, 1.0]
["2026-09-16T15:28:42.722981+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:43.121229+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:43.205805+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:43.560088+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:43.664567+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:43.840521+00:00", "trade", 5.3508, 1.0]
["2026-09-16T15:28:43.841939+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:44.049943+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:28:44.051052+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:44.139959+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:44.841261+00:00", "trade", 5.353, 2.0]
["2026-09-16T15:28:45.321467+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:45.387925+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:45.388125+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:45.456348+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:45.669971+00:00", "trade", 5.355, 25.0]
["2026-09-16T15:28:45.670578+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:46.285116+00:00", "trade", 5.3517, 200.0]
["2026-09-16T15:28:47.940740+00:00", "trade", 5.3527, 115.0]
["2026-09-16T15:28:48.341420+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:28:48.341726+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:48.342047+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:48.342047+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:49.678132+00:00", "trade", 5.355, 19.0]
["2026-09-16T15:28:50.984081+00:00", "trade", 5.355, 107.0]
["2026-09-16T15:28:50.984111+00:00", "trade", 5.355, 83.0]
["2026-09-16T15:28:51.552129+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:51.678490+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:52.188855+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:52.644309+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:52.682355+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:28:52.980184+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:52.988468+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:53.148309+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:53.403962+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:53.528868+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:28:53.823947+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:53.885514+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:28:54.050895+00:00", "trade", 5.3517, 1.0]
["2026-09-16T15:28:55.863212+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:56.100647+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:56.479609+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:56.570601+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:56.750957+00:00", "trade", 5.355, 18.0]
["2026-09-16T15:28:56.760772+00:00", "trade", 5.3529, 100.0]
["2026-09-16T15:28:57.107454+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:58.211399+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:28:58.211958+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:58.461773+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:58.571996+00:00", "trade", 5.3517, 100.0]
["2026-09-16T15:28:58.699308+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:58.888153+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:59.322748+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:59.811210+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:28:59.997589+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:00.033028+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:00.089222+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:00.167444+00:00", "trade", 5.36, 800.0]
["2026-09-16T15:29:00.170049+00:00", "trade", 5.355, 1200.0]
["2026-09-16T15:29:00.184468+00:00", "trade", 5.355, 500.0]
["2026-09-16T15:29:00.265321+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:01.306981+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:01.594350+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:01.718431+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:01.811662+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:01.834962+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:29:02.034947+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:29:03.025899+00:00", "trade", 5.3518, 1.0]
["2026-09-16T15:29:03.619545+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:29:04.419030+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:05.724618+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:05.725409+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:06.707066+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:06.707553+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:06.709242+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:06.720579+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:06.967095+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:07.160694+00:00", "trade", 5.355, 2.0]
["2026-09-16T15:29:07.446607+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:07.453654+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:08.020417+00:00", "trade", 5.3528, 2.0]
["2026-09-16T15:29:08.095702+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:08.136604+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:08.136800+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:08.359651+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:29:09.632549+00:00", "trade", 5.355, 1600.0]
["2026-09-16T15:29:09.951946+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:09.957773+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:29:09.958351+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:10.541114+00:00", "trade", 5.3527, 60.0]
["2026-09-16T15:29:11.424857+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:11.424908+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:12.023863+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:12.023874+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:29:12.024450+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:12.024450+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:12.024505+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:12.024540+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:12.024545+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:12.024941+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:12.028625+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:12.072094+00:00", "trade", 5.3545, 6.0]
["2026-09-16T15:29:12.994008+00:00", "trade", 5.355, 40.0]
["2026-09-16T15:29:12.996113+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:29:13.285591+00:00", "trade", 5.355, 400.0]
["2026-09-16T15:29:13.286193+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:13.286549+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:13.286589+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:13.289271+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:13.297756+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:13.494098+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:13.620158+00:00", "trade", 5.3527, 26.0]
["2026-09-16T15:29:14.204249+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:14.529917+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:29:14.530997+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:14.721407+00:00", "trade", 5.355, 600.0]
["2026-09-16T15:29:14.722412+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:14.729665+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:29:14.730702+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:15.058247+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:15.092415+00:00", "trade", 5.3572, 3700.0]
["2026-09-16T15:29:15.095821+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:15.408400+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:18.680822+00:00", "trade", 5.353, 46.0]
["2026-09-16T15:29:19.393975+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:29:19.394030+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:29:20.130931+00:00", "trade", 5.353, 1.0]
["2026-09-16T15:29:20.516548+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:29:20.980568+00:00", "trade", 5.3528, 2.0]
["2026-09-16T15:29:21.730345+00:00", "trade", 5.36, 150.0]
["2026-09-16T15:29:23.111840+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:29:23.128611+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:29:23.347424+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:29:23.896035+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:29:26.671976+00:00", "trade", 5.36, 25.0]
["2026-09-16T15:29:27.937503+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:29:28.655095+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:28.771111+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:29:29.075785+00:00", "trade", 5.355, 2.0]
["2026-09-16T15:29:29.541395+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:29:29.541458+00:00", "trade", 5.35, 13.0]
["2026-09-16T15:29:29.997606+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:31.901573+00:00", "trade", 5.3546, 9.0]
["2026-09-16T15:29:32.024003+00:00", "trade", 5.35, 4.0]
["2026-09-16T15:29:32.026048+00:00", "trade", 5.35, 13.0]
["2026-09-16T15:29:32.026478+00:00", "trade", 5.35, 2.0]
["2026-09-16T15:29:32.026922+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:29:32.241767+00:00", "trade", 5.3501, 9600.0]
["2026-09-16T15:29:32.242329+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:29:32.242332+00:00", "trade", 5.35, 500.0]
["2026-09-16T15:29:32.242336+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:29:32.242336+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:29:32.242338+00:00", "trade", 5.35, 70.0]
["2026-09-16T15:29:32.242344+00:00", "trade", 5.35, 2300.0]
["2026-09-16T15:29:32.242347+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:29:32.242347+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:29:32.242350+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:29:32.242407+00:00", "trade", 5.35, 30.0]
["2026-09-16T15:29:32.242500+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:29:32.242515+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:29:32.242570+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:29:32.242580+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:29:32.242586+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:29:32.242654+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:29:32.242654+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:29:32.242666+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:29:32.242671+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:29:32.242671+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:29:32.242671+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:29:32.242716+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:29:32.242717+00:00", "trade", 5.35, 60.0]
["2026-09-16T15:29:32.242721+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:29:32.242744+00:00", "trade", 5.35, 77.0]
["2026-09-16T15:29:32.242747+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:29:32.242750+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:29:32.242756+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:29:32.242756+00:00", "trade", 5.35, 75.0]
["2026-09-16T15:29:32.242759+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:29:32.242761+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:29:32.242781+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:29:32.242792+00:00", "trade", 5.35, 500.0]
["2026-09-16T15:29:32.242821+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:29:32.242891+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:29:32.242894+00:00", "trade", 5.35, 328.0]
["2026-09-16T15:29:32.242896+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:29:32.242896+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:29:32.242896+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:29:32.242898+00:00", "trade", 5.35, 699.0]
["2026-09-16T15:29:32.242901+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:29:32.242901+00:00", "trade", 5.35, 5000.0]
["2026-09-16T15:29:32.242906+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:29:32.242906+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:29:32.242910+00:00", "trade", 5.35, 500.0]
["2026-09-16T15:29:32.242910+00:00", "trade", 5.35, 600.0]
["2026-09-16T15:29:32.242951+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:29:32.243067+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.243165+00:00", "trade", 5.35, 4.0]
["2026-09-16T15:29:32.243177+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:29:32.243232+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.243352+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.243392+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.243397+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.243397+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.243593+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.243593+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.243593+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.243633+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.243673+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.243673+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.243673+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.243713+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.243713+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.243834+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.243914+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.244114+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.244154+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.244154+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.244154+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.245036+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.260799+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.278424+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:29:32.281449+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:29:32.343586+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.344503+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:32.845772+00:00", "trade", 5.34, 1775.0]
["2026-09-16T15:29:32.845920+00:00", "trade", 5.34, 2493.0]
["2026-09-16T15:29:32.846013+00:00", "trade", 5.34, 1000.0]
["2026-09-16T15:29:32.855416+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:29:33.015021+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:29:33.491656+00:00", "trade", 5.345, 500.0]
["2026-09-16T15:29:34.610262+00:00", "trade", 5.345, 9600.0]
["2026-09-16T15:29:35.993835+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:29:36.439574+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:29:36.796737+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:29:38.521834+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:38.521834+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:38.570971+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:39.203730+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:29:39.353093+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:29:39.712779+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:39.813935+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:39.877755+00:00", "trade", 5.3482, 1234.0]
["2026-09-16T15:29:40.058368+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:29:40.058973+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:40.059414+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:40.059454+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:40.059454+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:40.060532+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:40.062131+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:40.182848+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:40.414910+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:40.461528+00:00", "trade", 5.3528, 100.0]
["2026-09-16T15:29:41.002050+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:29:41.002360+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:29:41.055611+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:41.055611+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:41.055616+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:41.119852+00:00", "trade", 5.345, 6000.0]
["2026-09-16T15:29:41.409343+00:00", "trade", 5.3499, 6000.0]
["2026-09-16T15:29:41.533457+00:00", "trade", 5.3528, 2.0]
["2026-09-16T15:29:41.954291+00:00", "trade", 5.35, 40.0]
["2026-09-16T15:29:41.955267+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:41.957433+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:42.265611+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:42.266639+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:42.274078+00:00", "trade", 5.35, 179.0]
["2026-09-16T15:29:42.274613+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:42.274673+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:42.274673+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:42.274713+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:42.406707+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:43.054429+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:43.082756+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:43.083318+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:43.283539+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:43.292145+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:43.521138+00:00", "trade", 5.3488, 3.0]
["2026-09-16T15:29:43.699553+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:29:44.041572+00:00", "trade", 5.3521, 100.0]
["2026-09-16T15:29:44.086962+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:44.290266+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:44.921852+00:00", "trade", 5.3531, 1.0]
["2026-09-16T15:29:45.090210+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:45.193286+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:45.364893+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:29:45.491197+00:00", "trade", 5.3451, 60.0]
["2026-09-16T15:29:45.513119+00:00", "trade", 5.3451, 1.0]
["2026-09-16T15:29:46.001764+00:00", "trade", 5.3529, 1.0]
["2026-09-16T15:29:46.113501+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:46.167079+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:46.340028+00:00", "trade", 5.3521, 1.0]
["2026-09-16T15:29:46.835063+00:00", "trade", 5.3486, 100.0]
["2026-09-16T15:29:47.004892+00:00", "trade", 5.35, 43.0]
["2026-09-16T15:29:48.204940+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:48.665463+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:29:48.670243+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:48.691331+00:00", "trade", 5.3496, 4957.0]
["2026-09-16T15:29:48.742047+00:00", "trade", 5.345, 300.0]
["2026-09-16T15:29:49.672619+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:49.990897+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:49.990922+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:49.990952+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:50.069013+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:50.204025+00:00", "trade", 5.35, 72.0]
["2026-09-16T15:29:50.204500+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:50.352852+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:29:50.584475+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:50.917660+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:29:50.936508+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:50.936588+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:51.218404+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:51.218429+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:51.218875+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:51.275109+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:51.275615+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:51.427226+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:51.458766+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:51.458957+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:51.659860+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:52.176727+00:00", "trade", 5.3535, 1.0]
["2026-09-16T15:29:52.226173+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:52.256340+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:52.319601+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:52.320157+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:52.330165+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:29:52.418067+00:00", "trade", 5.345, 9.0]
["2026-09-16T15:29:52.418711+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:52.422591+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:52.507733+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:52.585804+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:52.674315+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:52.744657+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:52.744737+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:52.806039+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:53.060471+00:00", "trade", 5.345, 48.0]
["2026-09-16T15:29:53.060970+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:53.061081+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:53.152529+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:29:53.964732+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:54.446729+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:54.575521+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:54.718576+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:55.341454+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:55.435588+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:55.980831+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:56.442380+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:56.702930+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:58.101236+00:00", "trade", 5.3534, 100.0]
["2026-09-16T15:29:58.334755+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:58.338634+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:58.908165+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:29:58.908822+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:59.042826+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:59.301547+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:59.352147+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:59.353084+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:59.450175+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:59.697599+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:59.764699+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:59.960457+00:00", "trade", 5.3513, 57.0]
["2026-09-16T15:29:59.961843+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:29:59.997639+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:00.097251+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:00.533936+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:00.809101+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:01.140073+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:01.918361+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:01.918837+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:02.004573+00:00", "trade", 5.345, 19.0]
["2026-09-16T15:30:02.014713+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:30:02.140149+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:02.143392+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:02.270474+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:02.270945+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:03.012060+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:03.058610+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:03.670402+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:03.670407+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:04.239028+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:30:04.239552+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:04.248313+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:04.263329+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:04.264261+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:04.269283+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:04.275984+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:04.536288+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:04.576945+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:04.975323+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:05.030202+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:30:05.031211+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:05.182133+00:00", "trade", 5.3535, 21.0]
["2026-09-16T15:30:05.239999+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:30:05.241076+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:05.260442+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:06.041299+00:00", "trade", 5.3531, 1.0]
["2026-09-16T15:30:06.341278+00:00", "trade", 5.352, 100.0]
["2026-09-16T15:30:06.346980+00:00", "trade", 5.352, 2200.0]
["2026-09-16T15:30:07.106236+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:07.200706+00:00", "trade", 5.352, 300.0]
["2026-09-16T15:30:08.654033+00:00", "trade", 5.35, 6.0]
["2026-09-16T15:30:08.654899+00:00", "trade", 5.35, 7.0]
["2026-09-16T15:30:08.655103+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:08.700361+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:08.702566+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:08.734685+00:00", "trade", 5.345, 500.0]
["2026-09-16T15:30:09.449787+00:00", "trade", 5.353, 100.0]
["2026-09-16T15:30:10.090177+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:30:10.660277+00:00", "trade", 5.345, 12.0]
["2026-09-16T15:30:10.898212+00:00", "trade", 5.3479, 1.0]
["2026-09-16T15:30:13.177007+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:30:13.803113+00:00", "trade", 5.3483, 1.0]
["2026-09-16T15:30:13.947971+00:00", "trade", 5.3481, 150.0]
["2026-09-16T15:30:14.922131+00:00", "trade", 5.3523, 63.0]
["2026-09-16T15:30:16.292394+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:30:18.013956+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:30:18.013983+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:30:18.013992+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:30:18.014019+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:30:18.014145+00:00", "trade", 5.345, 890.0]
["2026-09-16T15:30:18.274607+00:00", "trade", 5.35, 13.0]
["2026-09-16T15:30:18.279104+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:18.279320+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:18.469700+00:00", "trade", 5.353, 1.0]
["2026-09-16T15:30:18.592109+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:18.707094+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:30:19.002505+00:00", "trade", 5.348, 37.0]
["2026-09-16T15:30:19.002866+00:00", "trade", 5.348, 1.0]
["2026-09-16T15:30:19.842910+00:00", "trade", 5.348, 1.0]
["2026-09-16T15:30:20.332325+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:30:21.026062+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:30:21.640995+00:00", "trade", 5.3517, 100.0]
["2026-09-16T15:30:22.427100+00:00", "trade", 5.35, 8000.0]
["2026-09-16T15:30:22.492725+00:00", "trade", 5.3517, 1.0]
["2026-09-16T15:30:22.591907+00:00", "trade", 5.3475, 2.0]
["2026-09-16T15:30:23.106131+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:30:23.554998+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:30:24.371212+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:24.922594+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:30:25.787125+00:00", "trade", 5.3483, 6.0]
["2026-09-16T15:30:26.090640+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:30:26.090721+00:00", "trade", 5.345, 400.0]
["2026-09-16T15:30:26.090800+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:30:26.094409+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:26.338851+00:00", "trade", 5.3499, 7.0]
["2026-09-16T15:30:27.020679+00:00", "trade", 5.347, 1.0]
["2026-09-16T15:30:27.137742+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:30:27.360278+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:29.137524+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:29.137604+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:29.141904+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:29.141969+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:29.997666+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:30.535041+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:30.767741+00:00", "trade", 5.35, 481.0]
["2026-09-16T15:30:30.767741+00:00", "trade", 5.35, 59.0]
["2026-09-16T15:30:30.767819+00:00", "trade", 5.35, 41.0]
["2026-09-16T15:30:30.767885+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:31.091678+00:00", "trade", 5.345, 23.0]
["2026-09-16T15:30:31.690319+00:00", "trade", 5.35, 22.0]
["2026-09-16T15:30:31.690441+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:31.691017+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:32.001012+00:00", "trade", 5.345, 20.0]
["2026-09-16T15:30:32.055015+00:00", "trade", 5.352, 1.0]
["2026-09-16T15:30:32.094072+00:00", "trade", 5.352, 1.0]
["2026-09-16T15:30:32.672088+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:32.672213+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:32.673085+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:33.744157+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:30:33.879070+00:00", "trade", 5.345, 41.0]
["2026-09-16T15:30:33.879765+00:00", "trade", 5.345, 77.0]
["2026-09-16T15:30:33.909815+00:00", "trade", 5.345, 8.0]
["2026-09-16T15:30:33.917783+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:33.917849+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:33.917944+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:30:33.920076+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:30:33.920329+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:33.923041+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:30:33.923322+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:34.203639+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:30:34.203689+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:34.203696+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:30:34.203699+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:34.203754+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:34.204279+00:00", "trade", 5.345, 290.0]
["2026-09-16T15:30:34.204312+00:00", "trade", 5.345, 61.0]
["2026-09-16T15:30:34.204366+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:30:34.205858+00:00", "trade", 5.345, 178.0]
["2026-09-16T15:30:34.311466+00:00", "trade", 5.3463, 15.0]
["2026-09-16T15:30:34.572873+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:34.796109+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:34.815244+00:00", "trade", 5.345, 9.0]
["2026-09-16T15:30:35.057230+00:00", "trade", 5.3486, 3.0]
["2026-09-16T15:30:35.120802+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:35.120891+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:30:35.121114+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:30:37.140611+00:00", "trade", 5.3466, 3.0]
["2026-09-16T15:30:37.401024+00:00", "trade", 5.345, 2.0]
["2026-09-16T15:30:37.477659+00:00", "trade", 5.345, 40.0]
["2026-09-16T15:30:37.479182+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:37.480693+00:00", "trade", 5.345, 92.0]
["2026-09-16T15:30:37.610900+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:30:37.768064+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:39.061298+00:00", "trade", 5.3514, 500.0]
["2026-09-16T15:30:39.090591+00:00", "trade", 5.345, 74.0]
["2026-09-16T15:30:40.245041+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:40.257302+00:00", "trade", 5.345, 5.0]
["2026-09-16T15:30:40.261766+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:40.959501+00:00", "trade", 5.345, 3.0]
["2026-09-16T15:30:41.180744+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:41.194536+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:41.462836+00:00", "trade", 5.345, 5.0]
["2026-09-16T15:30:41.463684+00:00", "trade", 5.345, 77.0]
["2026-09-16T15:30:42.757261+00:00", "trade", 5.345, 600.0]
["2026-09-16T15:30:42.791808+00:00", "trade", 5.345, 62.0]
["2026-09-16T15:30:43.968866+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:43.970906+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:43.971978+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:43.972449+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:45.362832+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:30:45.362871+00:00", "trade", 5.345, 115.0]
["2026-09-16T15:30:46.055934+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:46.357832+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:30:47.037130+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:47.037566+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:47.038142+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:47.068354+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:47.068735+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:47.542562+00:00", "trade", 5.3499, 4.0]
["2026-09-16T15:30:47.827836+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:30:47.829400+00:00", "trade", 5.345, 53.0]
["2026-09-16T15:30:49.402673+00:00", "trade", 5.35, 8000.0]
["2026-09-16T15:30:49.747312+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:50.074080+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:50.346573+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:50.348458+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:50.348939+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:50.349540+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:51.755799+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:30:52.213122+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:30:52.213207+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:52.213753+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:52.214277+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:30:52.214911+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:52.217645+00:00", "trade", 5.345, 300.0]
["2026-09-16T15:30:52.221506+00:00", "trade", 5.345, 300.0]
["2026-09-16T15:30:52.221975+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:30:53.125858+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:30:53.125865+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:53.560612+00:00", "trade", 5.3513, 100.0]
["2026-09-16T15:30:53.899900+00:00", "trade", 5.35, 21.0]
["2026-09-16T15:30:54.065523+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:30:54.065687+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:54.066499+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:54.123101+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:30:54.456258+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:30:54.500713+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:54.500734+00:00", "trade", 5.35, 61.0]
["2026-09-16T15:30:54.500737+00:00", "trade", 5.35, 290.0]
["2026-09-16T15:30:54.500740+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:30:54.500746+00:00", "trade", 5.35, 178.0]
["2026-09-16T15:30:54.501003+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:54.501287+00:00", "trade", 5.345, 138.0]
["2026-09-16T15:30:54.501810+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:54.502697+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:30:54.961160+00:00", "trade", 5.3462, 1.0]
["2026-09-16T15:30:55.430005+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:55.661296+00:00", "trade", 5.3512, 300.0]
["2026-09-16T15:30:55.663130+00:00", "trade", 5.3512, 100.0]
["2026-09-16T15:30:55.729176+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:30:56.083386+00:00", "trade", 5.345, 1100.0]
["2026-09-16T15:30:56.084842+00:00", "trade", 5.345, 1192.0]
["2026-09-16T15:30:56.086860+00:00", "trade", 5.345, 108.0]
["2026-09-16T15:30:56.529429+00:00", "trade", 5.35, 6.0]
["2026-09-16T15:30:56.530184+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:56.530239+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:30:57.529932+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:30:57.601595+00:00", "trade", 5.35, 15.0]
["2026-09-16T15:30:57.601647+00:00", "trade", 5.35, 17.0]
["2026-09-16T15:30:57.601710+00:00", "trade", 5.35, 44.0]
["2026-09-16T15:30:57.806109+00:00", "trade", 5.3513, 2.0]
["2026-09-16T15:30:57.990490+00:00", "trade", 5.35, 7900.0]
["2026-09-16T15:30:58.149349+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:30:59.150412+00:00", "trade", 5.345, 13.0]
["2026-09-16T15:30:59.942651+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:30:59.997694+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:00.055366+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:00.055376+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:00.055392+00:00", "trade", 5.35, 138.0]
["2026-09-16T15:31:00.055392+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:31:00.055972+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:31:00.056766+00:00", "trade", 5.345, 300.0]
["2026-09-16T15:31:00.057336+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:00.099647+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:00.099910+00:00", "trade", 5.345, 242.0]
["2026-09-16T15:31:00.099986+00:00", "trade", 5.345, 320.0]
["2026-09-16T15:31:00.100058+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:00.100393+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:00.724534+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:01.601147+00:00", "trade", 5.3474, 6.0]
["2026-09-16T15:31:02.009432+00:00", "trade", 5.345, 20.0]
["2026-09-16T15:31:03.005779+00:00", "trade", 5.35, 152.0]
["2026-09-16T15:31:06.092666+00:00", "trade", 5.345, 115.0]
["2026-09-16T15:31:06.092744+00:00", "trade", 5.345, 85.0]
["2026-09-16T15:31:09.585009+00:00", "trade", 5.3508, 1.0]
["2026-09-16T15:31:10.380276+00:00", "trade", 5.3508, 100.0]
["2026-09-16T15:31:10.987364+00:00", "trade", 5.3483, 48.0]
["2026-09-16T15:31:12.035826+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:12.158564+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:12.159015+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:12.159345+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:12.159777+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:12.159822+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:12.160132+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:12.162207+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:12.423990+00:00", "trade", 5.35, 47.0]
["2026-09-16T15:31:12.426341+00:00", "trade", 5.3498, 47.0]
["2026-09-16T15:31:12.426436+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:12.426903+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:12.426907+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:12.456102+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:13.663697+00:00", "trade", 5.3499, 5.0]
["2026-09-16T15:31:15.065133+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:15.315253+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:15.735310+00:00", "trade", 5.35, 8.0]
["2026-09-16T15:31:15.752073+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:15.891553+00:00", "trade", 5.3492, 471.0]
["2026-09-16T15:31:15.892417+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:15.892838+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:15.893560+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:15.957367+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:16.074488+00:00", "trade", 5.3466, 400.0]
["2026-09-16T15:31:16.076906+00:00", "trade", 5.3466, 100.0]
["2026-09-16T15:31:16.292410+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:16.292851+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:16.953248+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:16.953744+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:17.894231+00:00", "trade", 5.3466, 200.0]
["2026-09-16T15:31:17.894793+00:00", "trade", 5.3503, 300.0]
["2026-09-16T15:31:18.307041+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:18.307106+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:18.307166+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:18.307582+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:18.307652+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:18.307747+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:18.336975+00:00", "trade", 5.3499, 1724.0]
["2026-09-16T15:31:18.338072+00:00", "trade", 5.345, 8.0]
["2026-09-16T15:31:18.393296+00:00", "trade", 5.3483, 12.0]
["2026-09-16T15:31:18.854203+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:18.854564+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:19.463832+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:31:20.066930+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:20.066995+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:20.067121+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:20.426471+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:20.464767+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:20.530058+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:20.725859+00:00", "trade", 5.3467, 6.0]
["2026-09-16T15:31:20.739965+00:00", "trade", 5.3498, 5.0]
["2026-09-16T15:31:20.864935+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:20.885744+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:21.255167+00:00", "trade", 5.3483, 4.0]
["2026-09-16T15:31:21.255531+00:00", "trade", 5.3483, 1.0]
["2026-09-16T15:31:21.654314+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:21.790994+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:21.791080+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:21.791796+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:21.791836+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:22.276651+00:00", "trade", 5.3498, 31.0]
["2026-09-16T15:31:22.531649+00:00", "trade", 5.345, 15.0]
["2026-09-16T15:31:23.101129+00:00", "trade", 5.3503, 1.0]
["2026-09-16T15:31:23.135716+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:23.254423+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:24.092584+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:31:24.900535+00:00", "trade", 5.3511, 20.0]
["2026-09-16T15:31:24.903076+00:00", "trade", 5.3511, 12.0]
["2026-09-16T15:31:24.904180+00:00", "trade", 5.3511, 1.0]
["2026-09-16T15:31:25.762815+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:25.838034+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:25.838475+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:25.846344+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:27.916432+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:27.918196+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:28.315281+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:29.303950+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:29.551319+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:29.567402+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:29.599563+00:00", "trade", 5.3401, 120.0]
["2026-09-16T15:31:29.997736+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:30.451272+00:00", "trade", 5.348, 1.0]
["2026-09-16T15:31:30.732180+00:00", "trade", 5.3483, 5.0]
["2026-09-16T15:31:31.147904+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:31.148401+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:31.175991+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:31.176031+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:31.176528+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:31.187809+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:31.803094+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:31.900646+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:32.006896+00:00", "trade", 5.345, 20.0]
["2026-09-16T15:31:32.007997+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:32.019063+00:00", "trade", 5.3501, 1.0]
["2026-09-16T15:31:32.020407+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:32.050978+00:00", "trade", 5.3451, 27.0]
["2026-09-16T15:31:33.505183+00:00", "trade", 5.3479, 10.0]
["2026-09-16T15:31:34.505328+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:31:34.825178+00:00", "trade", 5.3501, 1.0]
["2026-09-16T15:31:35.200728+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:31:36.119150+00:00", "trade", 5.348, 1.0]
["2026-09-16T15:31:36.120218+00:00", "trade", 5.345, 13.0]
["2026-09-16T15:31:42.038598+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:31:42.138571+00:00", "trade", 5.345, 2400.0]
["2026-09-16T15:31:43.717047+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:43.717047+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:44.010781+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:48.175450+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:48.182653+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:31:48.716869+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:48.761876+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:48.788009+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:49.481457+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:31:49.903619+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:50.024933+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:50.025249+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:50.160340+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:50.212705+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:50.449865+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:50.536621+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:50.536661+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:50.537102+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:50.595241+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:50.597802+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:50.645736+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:51.020963+00:00", "trade", 5.345, 375.0]
["2026-09-16T15:31:51.098130+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:31:51.400121+00:00", "trade", 5.35, 328.0]
["2026-09-16T15:31:51.400124+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:31:51.400124+00:00", "trade", 5.35, 62.0]
["2026-09-16T15:31:51.400698+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:51.400698+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:51.400743+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:51.400743+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:51.400773+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:51.401417+00:00", "trade", 5.3456, 50.0]
["2026-09-16T15:31:51.401660+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:51.402101+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:51.402743+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:51.403264+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:51.422320+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:31:51.434408+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:52.331014+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:31:52.382364+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:31:53.962336+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:53.962772+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:54.338697+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:54.343439+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:54.444310+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:31:54.561565+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:31:55.221464+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:55.398240+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:56.132496+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:31:56.132598+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:31:56.132694+00:00", "trade", 5.345, 99.0]
["2026-09-16T15:31:58.501171+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:58.501648+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:58.519971+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:58.520417+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:59.115013+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:59.115489+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:59.182829+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:59.183270+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:59.498365+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:59.502215+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:59.629999+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:59.880921+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:31:59.997780+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:00.014419+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:00.064673+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:00.104879+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:00.141226+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:00.175988+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:01.030553+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:01.240939+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:01.349918+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:01.440799+00:00", "trade", 5.348, 7.0]
["2026-09-16T15:32:01.441456+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:01.442484+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:01.827597+00:00", "trade", 5.345, 20.0]
["2026-09-16T15:32:01.828733+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:01.862704+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:02.090444+00:00", "trade", 5.345, 400.0]
["2026-09-16T15:32:02.187455+00:00", "trade", 5.3498, 1.0]
["2026-09-16T15:32:03.245426+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:03.808028+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:32:06.206941+00:00", "trade", 5.345, 40.0]
["2026-09-16T15:32:06.208474+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:06.209552+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:06.297727+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:06.304122+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:08.087910+00:00", "trade", 5.345, 14.0]
["2026-09-16T15:32:08.090015+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:32:08.516178+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:08.516178+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:08.516263+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:09.686209+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:10.080738+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:10.160982+00:00", "trade", 5.3468, 1.0]
["2026-09-16T15:32:11.357341+00:00", "trade", 5.345, 373.0]
["2026-09-16T15:32:11.358435+00:00", "trade", 5.345, 22.0]
["2026-09-16T15:32:11.370834+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:32:11.370876+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:32:11.370942+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:32:11.438684+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:32:11.601242+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:11.602230+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:11.627236+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:32:12.306777+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:12.330779+00:00", "trade", 5.3498, 1.0]
["2026-09-16T15:32:12.754374+00:00", "trade", 5.348, 1.0]
["2026-09-16T15:32:12.773688+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:13.082115+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:32:13.451219+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:32:13.791603+00:00", "trade", 5.3467, 1.0]
["2026-09-16T15:32:13.846282+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:15.738344+00:00", "trade", 5.3498, 100.0]
["2026-09-16T15:32:16.097050+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:16.558198+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:16.559240+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:17.167358+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:17.175432+00:00", "trade", 5.345, 7.0]
["2026-09-16T15:32:17.175435+00:00", "trade", 5.345, 16.0]
["2026-09-16T15:32:17.175883+00:00", "trade", 5.345, 4.0]
["2026-09-16T15:32:19.508957+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:19.509438+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:19.509794+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:19.514636+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:20.162789+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:21.402740+00:00", "trade", 5.3449, 19.0]
["2026-09-16T15:32:21.410342+00:00", "trade", 5.345, 111.0]
["2026-09-16T15:32:21.411015+00:00", "trade", 5.345, 150.0]
["2026-09-16T15:32:21.629663+00:00", "trade", 5.3497, 100.0]
["2026-09-16T15:32:22.456027+00:00", "trade", 5.3497, 100.0]
["2026-09-16T15:32:23.593511+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:23.600918+00:00", "trade", 5.345, 7.0]
["2026-09-16T15:32:23.600991+00:00", "trade", 5.345, 213.0]
["2026-09-16T15:32:23.798961+00:00", "trade", 5.345, 42.0]
["2026-09-16T15:32:23.813795+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:23.879688+00:00", "trade", 5.3497, 200.0]
["2026-09-16T15:32:23.890911+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:32:24.206990+00:00", "trade", 5.3497, 1.0]
["2026-09-16T15:32:24.877061+00:00", "trade", 5.345, 247.0]
["2026-09-16T15:32:26.180351+00:00", "trade", 5.3452, 100.0]
["2026-09-16T15:32:26.182546+00:00", "trade", 5.3452, 100.0]
["2026-09-16T15:32:26.226745+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:28.476031+00:00", "trade", 5.345, 8.0]
["2026-09-16T15:32:28.477117+00:00", "trade", 5.34, 2.0]
["2026-09-16T15:32:29.829932+00:00", "trade", 5.345, 5.0]
["2026-09-16T15:32:29.997857+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:30.338533+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:32:30.339250+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:30.342933+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:30.440280+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:32:30.820454+00:00", "trade", 5.3454, 2.0]
["2026-09-16T15:32:31.223444+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:32:31.227208+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:32:31.227705+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:31.772833+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:32:31.772840+00:00", "trade", 5.345, 20.0]
["2026-09-16T15:32:31.772861+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:32:31.772873+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:32:31.772885+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:32:31.772897+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:32:31.772921+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:32:31.772942+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:32:31.772951+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:32:31.773167+00:00", "trade", 5.345, 7480.0]
["2026-09-16T15:32:31.774436+00:00", "trade", 5.3448, 133.0]
["2026-09-16T15:32:31.789604+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:32:31.994362+00:00", "trade", 5.345, 20.0]
["2026-09-16T15:32:31.995152+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:32.142708+00:00", "trade", 5.345, 179.0]
["2026-09-16T15:32:32.348503+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:32:32.349124+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:32.466709+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:32.467566+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:32.468318+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:32.475686+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:33.041151+00:00", "trade", 5.3508, 20.0]
["2026-09-16T15:32:34.177971+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:32:34.178620+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:34.450519+00:00", "trade", 5.3451, 1.0]
["2026-09-16T15:32:34.983135+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:35.701070+00:00", "trade", 5.3456, 7.0]
["2026-09-16T15:32:35.857972+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:35.858669+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:36.001888+00:00", "trade", 5.345, 40.0]
["2026-09-16T15:32:37.180403+00:00", "trade", 5.345, 63.0]
["2026-09-16T15:32:37.639391+00:00", "trade", 5.3451, 8000.0]
["2026-09-16T15:32:37.640669+00:00", "trade", 5.3452, 121.0]
["2026-09-16T15:32:37.951176+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:37.954734+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:38.523785+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:32:38.575009+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:32:39.619404+00:00", "trade", 5.3487, 1.0]
["2026-09-16T15:32:39.689287+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:32:39.690583+00:00", "trade", 5.345, 114.0]
["2026-09-16T15:32:39.783261+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:32:40.370685+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:40.370741+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:40.370770+00:00", "trade", 5.34, 288.0]
["2026-09-16T15:32:40.371217+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:40.383021+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:32:41.036058+00:00", "trade", 5.3482, 1.0]
["2026-09-16T15:32:42.002989+00:00", "trade", 5.3463, 1.0]
["2026-09-16T15:32:46.020280+00:00", "trade", 5.3486, 18.0]
["2026-09-16T15:32:46.053067+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:32:48.150969+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:32:48.152088+00:00", "trade", 5.35, 15.0]
["2026-09-16T15:32:49.763167+00:00", "trade", 5.345, 300.0]
["2026-09-16T15:32:50.660990+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:32:51.095158+00:00", "trade", 5.3477, 1.0]
["2026-09-16T15:32:53.452521+00:00", "trade", 5.345, 400.0]
["2026-09-16T15:32:53.678680+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:32:55.654009+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:55.809845+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:55.834317+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:32:55.855545+00:00", "trade", 5.3476, 200.0]
["2026-09-16T15:32:56.149443+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:56.228010+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:57.632679+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:57.811620+00:00", "trade", 5.345, 3000.0]
["2026-09-16T15:32:57.812901+00:00", "trade", 5.3447, 61.0]
["2026-09-16T15:32:58.292705+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:58.975867+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.235961+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:32:59.235971+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.236076+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.236406+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:32:59.236409+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:32:59.236477+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.236517+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.236552+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.236554+00:00", "trade", 5.34, 60.0]
["2026-09-16T15:32:59.236556+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:32:59.236763+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.236773+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.237084+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.237104+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.237122+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:32:59.237134+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.237149+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.237149+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.237189+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.237194+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.237269+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.237389+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.237429+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.237670+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.237710+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.238071+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.238632+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.244621+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.605671+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.721687+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.858528+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.859475+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:32:59.997830+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:00.141206+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:00.218099+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:00.267020+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:00.293308+00:00", "trade", 5.3407, 1724.0]
["2026-09-16T15:33:00.366195+00:00", "trade", 5.3405, 60.0]
["2026-09-16T15:33:00.941480+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:33:00.941546+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:33:00.941912+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:00.941934+00:00", "trade", 5.34, 371.0]
["2026-09-16T15:33:00.941943+00:00", "trade", 5.34, 87.0]
["2026-09-16T15:33:00.942067+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:00.942069+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:33:00.942108+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:00.942112+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:00.942228+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:00.942664+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:00.942704+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:00.956381+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:01.039113+00:00", "trade", 5.345, 280.0]
["2026-09-16T15:33:01.071281+00:00", "trade", 5.345, 40.0]
["2026-09-16T15:33:01.073614+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:33:01.134526+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:01.140770+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:01.140770+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:01.140776+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:33:01.140810+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:01.141332+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:01.141407+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:01.170742+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:01.792858+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:02.020791+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:33:02.030378+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:02.030659+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:02.030721+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:02.030739+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:02.031180+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:02.031616+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:02.262015+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:02.279171+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:03.721156+00:00", "trade", 5.3446, 1.0]
["2026-09-16T15:33:04.456900+00:00", "trade", 5.34, 55.0]
["2026-09-16T15:33:04.456927+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:33:04.456927+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:04.456933+00:00", "trade", 5.34, 30.0]
["2026-09-16T15:33:04.456933+00:00", "trade", 5.34, 1000.0]
["2026-09-16T15:33:04.456936+00:00", "trade", 5.34, 150.0]
["2026-09-16T15:33:04.456939+00:00", "trade", 5.34, 1000.0]
["2026-09-16T15:33:04.456939+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:04.456942+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:04.456963+00:00", "trade", 5.34, 19.0]
["2026-09-16T15:33:04.456966+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:33:04.456969+00:00", "trade", 5.34, 25.0]
["2026-09-16T15:33:04.456975+00:00", "trade", 5.34, 22.0]
["2026-09-16T15:33:04.456975+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:33:04.456979+00:00", "trade", 5.34, 188.0]
["2026-09-16T15:33:04.456979+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:04.456981+00:00", "trade", 5.34, 22.0]
["2026-09-16T15:33:04.456984+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:33:04.456987+00:00", "trade", 5.34, 500.0]
["2026-09-16T15:33:04.456987+00:00", "trade", 5.34, 2100.0]
["2026-09-16T15:33:04.456992+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:33:04.456992+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:33:04.456997+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:33:04.456997+00:00", "trade", 5.34, 2000.0]
["2026-09-16T15:33:04.456999+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:04.456999+00:00", "trade", 5.34, 300.0]
["2026-09-16T15:33:04.457000+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457000+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457003+00:00", "trade", 5.34, 14.0]
["2026-09-16T15:33:04.457003+00:00", "trade", 5.34, 300.0]
["2026-09-16T15:33:04.457008+00:00", "trade", 5.34, 31.0]
["2026-09-16T15:33:04.457008+00:00", "trade", 5.34, 111.0]
["2026-09-16T15:33:04.457008+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:04.457012+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:33:04.457012+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:33:04.457014+00:00", "trade", 5.34, 111.0]
["2026-09-16T15:33:04.457017+00:00", "trade", 5.34, 186.0]
["2026-09-16T15:33:04.457017+00:00", "trade", 5.34, 72.0]
["2026-09-16T15:33:04.457024+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:04.457024+00:00", "trade", 5.34, 72.0]
["2026-09-16T15:33:04.457024+00:00", "trade", 5.34, 188.0]
["2026-09-16T15:33:04.457024+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:33:04.457027+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:33:04.457027+00:00", "trade", 5.34, 1000.0]
["2026-09-16T15:33:04.457029+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:04.457029+00:00", "trade", 5.34, 5400.0]
["2026-09-16T15:33:04.457032+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:04.457032+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:33:04.457032+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:04.457032+00:00", "trade", 5.34, 300.0]
["2026-09-16T15:33:04.457050+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457060+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457135+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:04.457135+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457149+00:00", "trade", 5.34, 17.0]
["2026-09-16T15:33:04.457149+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:33:04.457150+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457150+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457155+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457156+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:04.457156+00:00", "trade", 5.34, 150.0]
["2026-09-16T15:33:04.457158+00:00", "trade", 5.34, 292.0]
["2026-09-16T15:33:04.457160+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457165+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:33:04.457165+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:33:04.457165+00:00", "trade", 5.34, 14000.0]
["2026-09-16T15:33:04.457167+00:00", "trade", 5.34, 150.0]
["2026-09-16T15:33:04.457170+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:04.457198+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:04.457200+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:04.457205+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457211+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457211+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457212+00:00", "trade", 5.34, 22.0]
["2026-09-16T15:33:04.457225+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457228+00:00", "trade", 5.34, 78.0]
["2026-09-16T15:33:04.457228+00:00", "trade", 5.34, 900.0]
["2026-09-16T15:33:04.457231+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457236+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457250+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457250+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457256+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457266+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457266+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457271+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457291+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457296+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457351+00:00", "trade", 5.34, 806.0]
["2026-09-16T15:33:04.457356+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:33:04.457356+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:33:04.457391+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:33:04.457401+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.457541+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.457546+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.457551+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.457586+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.457586+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.457586+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.457606+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.457612+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.457637+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.457641+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.457709+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:33:04.457717+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.457772+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.457792+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.457842+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.457852+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.457886+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:04.457892+00:00", "trade", 5.34, 72.0]
["2026-09-16T15:33:04.457897+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.457898+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:04.457962+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.457967+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.458173+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.458203+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.458203+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.458208+00:00", "trade", 5.3414, 50.0]
["2026-09-16T15:33:04.458208+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.458208+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.458288+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.458346+00:00", "trade", 5.34, 74.0]
["2026-09-16T15:33:04.458368+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.458442+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:33:04.458483+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.458564+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.458575+00:00", "trade", 5.34, 272.0]
["2026-09-16T15:33:04.458581+00:00", "trade", 5.34, 105.0]
["2026-09-16T15:33:04.458649+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.458683+00:00", "trade", 5.34, 215.0]
["2026-09-16T15:33:04.458704+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.458724+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.459080+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.459125+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.459245+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.459751+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.459807+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.460483+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.460483+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.460573+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.460598+00:00", "trade", 5.33, 10700.0]
["2026-09-16T15:33:04.460603+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.460623+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.461101+00:00", "trade", 5.34, 24.0]
["2026-09-16T15:33:04.461250+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.461416+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:33:04.461870+00:00", "trade", 5.3337, 108.0]
["2026-09-16T15:33:04.462739+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.465921+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.465976+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.465981+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.469181+00:00", "trade", 5.33, 200.0]
["2026-09-16T15:33:04.469262+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:33:04.469325+00:00", "trade", 5.33, 1000.0]
["2026-09-16T15:33:04.470426+00:00", "trade", 5.33, 3657.0]
["2026-09-16T15:33:04.472517+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.472856+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:33:04.478782+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.523629+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.561754+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:04.643422+00:00", "trade", 5.3401, 1.0]
["2026-09-16T15:33:04.710108+00:00", "trade", 5.3455, 1.0]
["2026-09-16T15:33:05.511886+00:00", "trade", 5.3455, 200.0]
["2026-09-16T15:33:05.541323+00:00", "trade", 5.3401, 1.0]
["2026-09-16T15:33:05.832182+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:33:05.844090+00:00", "trade", 5.335, 30.0]
["2026-09-16T15:33:05.867227+00:00", "trade", 5.335, 5.0]
["2026-09-16T15:33:05.972312+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:06.093952+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:06.516723+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:06.590659+00:00", "trade", 5.335, 11.0]
["2026-09-16T15:33:06.699218+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:07.263773+00:00", "trade", 5.335, 5.0]
["2026-09-16T15:33:07.292638+00:00", "trade", 5.335, 1900.0]
["2026-09-16T15:33:09.255648+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:09.893828+00:00", "trade", 5.335, 5.0]
["2026-09-16T15:33:10.071960+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:33:10.985986+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:10.985986+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:33:10.986098+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:11.583665+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:33:11.744248+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:11.744253+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:12.310726+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:12.310732+00:00", "trade", 5.335, 5.0]
["2026-09-16T15:33:12.890404+00:00", "trade", 5.3453, 100.0]
["2026-09-16T15:33:13.049050+00:00", "trade", 5.3456, 15.0]
["2026-09-16T15:33:13.111162+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:14.236842+00:00", "trade", 5.33, 467.0]
["2026-09-16T15:33:14.713996+00:00", "trade", 5.335, 60.0]
["2026-09-16T15:33:14.907676+00:00", "trade", 5.335, 4.0]
["2026-09-16T15:33:15.092787+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:33:15.094907+00:00", "trade", 5.335, 4000.0]
["2026-09-16T15:33:15.096185+00:00", "trade", 5.3345, 67.0]
["2026-09-16T15:33:15.324579+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:33:16.323143+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:17.040350+00:00", "trade", 5.3442, 2.0]
["2026-09-16T15:33:17.375558+00:00", "trade", 5.335, 4.0]
["2026-09-16T15:33:18.308222+00:00", "trade", 5.3357, 2.0]
["2026-09-16T15:33:18.605726+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:33:19.884538+00:00", "trade", 5.335, 4.0]
["2026-09-16T15:33:21.147735+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:33:21.214052+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:21.349037+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:33:21.453291+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:21.453298+00:00", "trade", 5.33, 26.0]
["2026-09-16T15:33:21.454334+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:21.457131+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:21.457131+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:21.457571+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:21.520922+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:21.598241+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:21.610114+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:21.610124+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:21.610149+00:00", "trade", 5.33, 6.0]
["2026-09-16T15:33:21.610151+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:33:21.610154+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:33:21.610154+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:33:21.610157+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:33:21.610170+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:21.610190+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:21.658790+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:21.658845+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:21.664619+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:21.692150+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:21.744269+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:22.171546+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:22.239573+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:22.239914+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:22.251927+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:22.251978+00:00", "trade", 5.33, 85.0]
["2026-09-16T15:33:22.252579+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:22.252679+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:22.253070+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:22.842613+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:22.948223+00:00", "trade", 5.3301, 43.0]
["2026-09-16T15:33:23.088648+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:33:23.088749+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:23.089065+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:23.089085+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:23.123878+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:23.135741+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:23.135758+00:00", "trade", 5.335, 5.0]
["2026-09-16T15:33:23.135796+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:23.135806+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:23.136398+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:23.361834+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:23.362431+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:23.634348+00:00", "trade", 5.33, 5.0]
["2026-09-16T15:33:23.641956+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:23.642287+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:23.642347+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:23.667187+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:23.669031+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:23.752969+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:33:24.060738+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:24.512915+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:24.976914+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:25.472483+00:00", "trade", 5.3398, 300.0]
["2026-09-16T15:33:25.679087+00:00", "trade", 5.34, 15.0]
["2026-09-16T15:33:25.679108+00:00", "trade", 5.335, 15.0]
["2026-09-16T15:33:25.680151+00:00", "trade", 5.34, 19.0]
["2026-09-16T15:33:26.262704+00:00", "trade", 5.34, 85.0]
["2026-09-16T15:33:26.574378+00:00", "trade", 5.33, 5.0]
["2026-09-16T15:33:26.574452+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:26.574482+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:26.575309+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:26.776579+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:26.776644+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:26.777325+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:26.777501+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:26.858965+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:26.859802+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:26.859887+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:27.027701+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:27.219473+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:27.219563+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:27.220130+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:27.570439+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:27.905326+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:28.635113+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:28.635118+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:28.635218+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:28.742659+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:29.263674+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:29.844677+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:29.997912+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:30.005921+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:30.576580+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:30.576630+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:30.576680+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:30.576700+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:30.612129+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:31.758994+00:00", "trade", 5.3449, 1.0]
["2026-09-16T15:33:31.981409+00:00", "trade", 5.3494, 21.0]
["2026-09-16T15:33:32.052023+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:33:32.052102+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:32.052168+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:32.052564+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:32.527656+00:00", "trade", 5.335, 5.0]
["2026-09-16T15:33:32.551872+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:32.623212+00:00", "trade", 5.3312, 1.0]
["2026-09-16T15:33:33.344554+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:33.344768+00:00", "trade", 5.34, 85.0]
["2026-09-16T15:33:33.344777+00:00", "trade", 5.335, 85.0]
["2026-09-16T15:33:33.344939+00:00", "trade", 5.335, 15.0]
["2026-09-16T15:33:33.660777+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:34.990593+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:35.074997+00:00", "trade", 5.335, 14.0]
["2026-09-16T15:33:35.276273+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:35.277255+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:35.437061+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:35.664507+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:35.977196+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:36.315272+00:00", "trade", 5.33, 85.0]
["2026-09-16T15:33:36.811577+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:33:37.820219+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:37.820269+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:38.456839+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:39.227149+00:00", "trade", 5.336, 32.0]
["2026-09-16T15:33:39.535963+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:40.071794+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:40.072080+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:40.342112+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:41.077277+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:41.500844+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:33:41.580949+00:00", "trade", 5.3492, 20.0]
["2026-09-16T15:33:42.780023+00:00", "trade", 5.335, 93.0]
["2026-09-16T15:33:42.780387+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:33:42.978291+00:00", "trade", 5.3446, 100.0]
["2026-09-16T15:33:44.040290+00:00", "trade", 5.3432, 10.0]
["2026-09-16T15:33:45.097737+00:00", "trade", 5.3344, 24.0]
["2026-09-16T15:33:46.146320+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:46.228135+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:46.892159+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:33:47.757831+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:47.941879+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:48.115683+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:48.178894+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:48.406318+00:00", "trade", 5.3446, 1.0]
["2026-09-16T15:33:48.689013+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:49.062098+00:00", "trade", 5.3373, 1.0]
["2026-09-16T15:33:49.917292+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:50.349697+00:00", "trade", 5.3446, 100.0]
["2026-09-16T15:33:50.401905+00:00", "trade", 5.3301, 1000.0]
["2026-09-16T15:33:50.590484+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:50.603185+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:50.685552+00:00", "trade", 5.335, 400.0]
["2026-09-16T15:33:50.724047+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:50.744902+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:50.871985+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:50.872050+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:53.177819+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:53.280823+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:33:53.281578+00:00", "trade", 5.335, 300.0]
["2026-09-16T15:33:53.918452+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:33:55.829065+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:55.829887+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:58.247919+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:33:58.252742+00:00", "trade", 5.3445, 1.0]
["2026-09-16T15:33:58.252784+00:00", "trade", 5.3445, 1.0]
["2026-09-16T15:33:59.041757+00:00", "trade", 5.3331, 25.0]
["2026-09-16T15:33:59.997891+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.038727+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.049918+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.049928+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.049935+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:34:00.049969+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.050007+00:00", "trade", 5.34, 2.0]
["2026-09-16T15:34:00.050024+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.050044+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.050064+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.050064+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.050214+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.050234+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.050595+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.051036+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.051177+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.183416+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.302725+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.361088+00:00", "trade", 5.335, 158.0]
["2026-09-16T15:34:00.361535+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.361648+00:00", "trade", 5.335, 42.0]
["2026-09-16T15:34:00.629403+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.631148+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.857817+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.858258+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.890270+00:00", "trade", 5.3444, 100.0]
["2026-09-16T15:34:00.905671+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:00.996141+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:01.401412+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:34:01.402482+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:34:01.403476+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:01.441647+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:01.525316+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:34:01.598847+00:00", "trade", 5.337, 145.0]
["2026-09-16T15:34:01.888871+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:01.937051+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:02.001036+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:34:02.001630+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:02.300886+00:00", "trade", 5.3429, 1.0]
["2026-09-16T15:34:02.672117+00:00", "trade", 5.3429, 104.0]
["2026-09-16T15:34:03.016283+00:00", "trade", 5.335, 197.0]
["2026-09-16T15:34:03.460158+00:00", "trade", 5.3443, 100.0]
["2026-09-16T15:34:04.641571+00:00", "trade", 5.335, 5.0]
["2026-09-16T15:34:04.735825+00:00", "trade", 5.335, 7.0]
["2026-09-16T15:34:04.829021+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:04.832965+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:05.836920+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:34:06.860623+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:34:09.441977+00:00", "trade", 5.3371, 500.0]
["2026-09-16T15:34:09.568408+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:09.568849+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:10.015767+00:00", "trade", 5.3398, 300.0]
["2026-09-16T15:34:10.017057+00:00", "trade", 5.3347, 52.0]
["2026-09-16T15:34:10.051448+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:10.051924+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:10.910037+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:11.431613+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:11.645728+00:00", "trade", 5.335, 85.0]
["2026-09-16T15:34:12.148546+00:00", "trade", 5.3442, 1.0]
["2026-09-16T15:34:12.979896+00:00", "trade", 5.3371, 200.0]
["2026-09-16T15:34:13.534460+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:13.534881+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:13.541742+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:13.542223+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:14.281356+00:00", "trade", 5.3494, 13.0]
["2026-09-16T15:34:14.471847+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:34:14.873312+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:14.873367+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:14.873397+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:14.873417+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:14.873928+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:14.877417+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:14.879221+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:14.879271+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:14.879862+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:15.082680+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:15.578540+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:15.885374+00:00", "trade", 5.3399, 1000.0]
["2026-09-16T15:34:17.381423+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:34:21.295460+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:21.295926+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:21.387324+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:21.387785+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:21.387785+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:21.388241+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:21.416991+00:00", "trade", 5.3495, 100.0]
["2026-09-16T15:34:21.529778+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:21.530535+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:21.793461+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:21.882142+00:00", "trade", 5.3389, 4957.0]
["2026-09-16T15:34:21.883169+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:21.883429+00:00", "trade", 5.3389, 89.0]
["2026-09-16T15:34:22.182547+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:22.431652+00:00", "trade", 5.335, 18.0]
["2026-09-16T15:34:22.738719+00:00", "trade", 5.33, 11.0]
["2026-09-16T15:34:23.234010+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:23.234010+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:23.589246+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:23.639099+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:23.656140+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:23.960206+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:34:24.076195+00:00", "trade", 5.34, 280.0]
["2026-09-16T15:34:24.889150+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:25.143230+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:25.432439+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:25.564934+00:00", "trade", 5.333, 657.0]
["2026-09-16T15:34:25.565289+00:00", "trade", 5.333, 1.0]
["2026-09-16T15:34:25.565530+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:25.608003+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:34:26.161364+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:26.204960+00:00", "trade", 5.335, 50.0]
["2026-09-16T15:34:26.432820+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:26.433772+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:26.434208+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:26.434214+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:26.434649+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:27.030117+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:27.030964+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:27.031004+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:27.209823+00:00", "trade", 5.335, 464.0]
["2026-09-16T15:34:27.210181+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:34:27.211163+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:27.253935+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:27.309051+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:27.316619+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:27.316654+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:27.514756+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:27.727547+00:00", "trade", 5.335, 9.0]
["2026-09-16T15:34:27.811886+00:00", "trade", 5.337, 200.0]
["2026-09-16T15:34:28.110629+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:28.150670+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:28.151632+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:28.179364+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:34:28.179373+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:34:28.180380+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:28.208187+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:28.217589+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:28.316384+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:28.671379+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:28.859096+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:28.859186+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:28.860118+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:28.860544+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:28.977433+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:29.347504+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:29.455494+00:00", "trade", 5.34, 1000.0]
["2026-09-16T15:34:29.456112+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:29.628322+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:29.629250+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:29.650274+00:00", "trade", 5.3438, 1.0]
["2026-09-16T15:34:29.663982+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:29.997086+00:00", "trade", 5.3377, 100.0]
["2026-09-16T15:34:29.997902+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:30.563910+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:30.745773+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:31.679315+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:31.679756+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:31.680117+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:31.681956+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:31.683916+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:32.062571+00:00", "trade", 5.3438, 2.0]
["2026-09-16T15:34:32.068907+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:34:32.322829+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:34:32.468114+00:00", "trade", 5.335, 1000.0]
["2026-09-16T15:34:32.469386+00:00", "trade", 5.3363, 53.0]
["2026-09-16T15:34:33.900886+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:34:34.160660+00:00", "trade", 5.3493, 7.0]
["2026-09-16T15:34:34.520557+00:00", "trade", 5.3432, 100.0]
["2026-09-16T15:34:35.335461+00:00", "trade", 5.3494, 700.0]
["2026-09-16T15:34:35.337072+00:00", "trade", 5.3494, 700.0]
["2026-09-16T15:34:35.338299+00:00", "trade", 5.3494, 300.0]
["2026-09-16T15:34:38.155884+00:00", "trade", 5.335, 50.0]
["2026-09-16T15:34:38.156954+00:00", "trade", 5.335, 19.0]
["2026-09-16T15:34:38.874178+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:38.874233+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:39.575843+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:39.576320+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:40.364510+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:34:40.365157+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:40.409598+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:40.760684+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:41.557940+00:00", "trade", 5.3428, 1.0]
["2026-09-16T15:34:42.860575+00:00", "trade", 5.3365, 200.0]
["2026-09-16T15:34:43.826519+00:00", "trade", 5.3426, 21.0]
["2026-09-16T15:34:45.564925+00:00", "trade", 5.335, 178.0]
["2026-09-16T15:34:45.566199+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:48.595834+00:00", "trade", 5.3496, 100.0]
["2026-09-16T15:34:48.601175+00:00", "trade", 5.3426, 48.0]
["2026-09-16T15:34:49.001924+00:00", "trade", 5.3399, 1000.0]
["2026-09-16T15:34:49.264943+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:34:49.318627+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:49.411033+00:00", "trade", 5.335, 400.0]
["2026-09-16T15:34:52.197550+00:00", "trade", 5.3426, 1.0]
["2026-09-16T15:34:52.432106+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:34:52.682450+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:53.349527+00:00", "trade", 5.34, 3.0]
["2026-09-16T15:34:53.349543+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:53.350179+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:53.350655+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:53.358123+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:53.394574+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:34:53.421845+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:53.513688+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:54.247037+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:34:54.322042+00:00", "trade", 5.3378, 1.0]
["2026-09-16T15:34:54.946489+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:54.949735+00:00", "trade", 5.335, 115.0]
["2026-09-16T15:34:55.039065+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:55.046025+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:34:55.051710+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:55.182531+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:55.325963+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:55.330203+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:56.598308+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:34:56.845455+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:56.896233+00:00", "trade", 5.335, 12.0]
["2026-09-16T15:34:57.095360+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:57.099096+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:34:58.140799+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:34:58.982031+00:00", "trade", 5.3399, 1000.0]
["2026-09-16T15:34:59.997935+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:00.016820+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:00.054890+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:01.105669+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:35:01.105864+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:35:01.105988+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:35:01.106153+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:35:01.106189+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:35:01.106198+00:00", "trade", 5.33, 800.0]
["2026-09-16T15:35:01.106288+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:35:01.106351+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:35:01.106487+00:00", "trade", 5.33, 5.0]
["2026-09-16T15:35:01.106520+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:35:01.106592+00:00", "trade", 5.33, 2.0]
["2026-09-16T15:35:01.106769+00:00", "trade", 5.33, 5.0]
["2026-09-16T15:35:01.107079+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:35:01.159475+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:01.418946+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:35:01.826448+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:01.836161+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:02.011702+00:00", "trade", 5.335, 15.0]
["2026-09-16T15:35:03.206584+00:00", "trade", 5.3425, 100.0]
["2026-09-16T15:35:04.355295+00:00", "trade", 5.3425, 1.0]
["2026-09-16T15:35:04.912341+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:35:05.765018+00:00", "trade", 5.3312, 1.0]
["2026-09-16T15:35:06.020693+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:06.207898+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:06.410927+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:06.666941+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:06.728307+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:07.083591+00:00", "trade", 5.3399, 1000.0]
["2026-09-16T15:35:07.218003+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:07.240947+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:07.241091+00:00", "trade", 5.335, 11298.0]
["2026-09-16T15:35:07.242080+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:07.242155+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:35:07.242970+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:35:07.243158+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:07.243821+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:35:07.244376+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:07.279269+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:07.280231+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:07.360878+00:00", "trade", 5.3392, 100.0]
["2026-09-16T15:35:07.535431+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:35:07.535440+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:35:07.536125+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:07.959856+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:35:08.024282+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:08.195264+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:08.807662+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:08.808103+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:09.330752+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:09.378489+00:00", "trade", 5.3394, 5.0]
["2026-09-16T15:35:10.523639+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:35:11.603027+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:11.603347+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:12.188601+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:12.666387+00:00", "trade", 5.3319, 10570.0]
["2026-09-16T15:35:13.868785+00:00", "trade", 5.335, 9600.0]
["2026-09-16T15:35:14.437736+00:00", "trade", 5.3413, 100.0]
["2026-09-16T15:35:14.442719+00:00", "trade", 5.335, 500.0]
["2026-09-16T15:35:15.397083+00:00", "trade", 5.3315, 300.0]
["2026-09-16T15:35:15.592003+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:15.592459+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:15.867078+00:00", "trade", 5.335, 1000.0]
["2026-09-16T15:35:16.558971+00:00", "trade", 5.3475, 100.0]
["2026-09-16T15:35:16.561593+00:00", "trade", 5.3475, 100.0]
["2026-09-16T15:35:16.723865+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:35:17.282544+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:35:17.662932+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:35:18.182635+00:00", "trade", 5.3412, 300.0]
["2026-09-16T15:35:18.353108+00:00", "trade", 5.3412, 1.0]
["2026-09-16T15:35:20.888431+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:22.194389+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:35:23.015987+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:35:23.342679+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:35:26.139755+00:00", "trade", 5.3388, 1.0]
["2026-09-16T15:35:26.384537+00:00", "trade", 5.335, 600.0]
["2026-09-16T15:35:26.929247+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:26.929713+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:27.407626+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:27.432111+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:35:27.432916+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:27.433117+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:28.455205+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:29.132467+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:29.132908+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:29.161386+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:29.997963+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:30.010618+00:00", "trade", 5.3402, 100.0]
["2026-09-16T15:35:30.793271+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:30.803311+00:00", "trade", 5.3402, 1.0]
["2026-09-16T15:35:30.809472+00:00", "trade", 5.3402, 1.0]
["2026-09-16T15:35:30.981181+00:00", "trade", 5.3475, 100.0]
["2026-09-16T15:35:31.983058+00:00", "trade", 5.335, 15.0]
["2026-09-16T15:35:31.983714+00:00", "trade", 5.34, 24.0]
["2026-09-16T15:35:31.983755+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:31.984276+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:32.030586+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:32.347115+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:32.347551+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:32.517651+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:32.769875+00:00", "trade", 5.3402, 100.0]
["2026-09-16T15:35:33.045566+00:00", "trade", 5.33, 3.0]
["2026-09-16T15:35:33.314468+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:33.901653+00:00", "trade", 5.3344, 1.0]
["2026-09-16T15:35:35.266776+00:00", "trade", 5.335, 600.0]
["2026-09-16T15:35:35.301566+00:00", "trade", 5.3344, 1.0]
["2026-09-16T15:35:36.787379+00:00", "trade", 5.335, 500.0]
["2026-09-16T15:35:36.901101+00:00", "trade", 5.3474, 10.0]
["2026-09-16T15:35:39.147789+00:00", "trade", 5.335, 17.0]
["2026-09-16T15:35:39.148149+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:35:39.587035+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:35:40.014929+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:40.021494+00:00", "trade", 5.335, 121.0]
["2026-09-16T15:35:40.257727+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:40.531093+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:40.531654+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:41.496665+00:00", "trade", 5.3401, 1.0]
["2026-09-16T15:35:41.888366+00:00", "trade", 5.335, 101.0]
["2026-09-16T15:35:41.888799+00:00", "trade", 5.335, 2399.0]
["2026-09-16T15:35:41.888919+00:00", "trade", 5.335, 187.0]
["2026-09-16T15:35:41.925140+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:35:41.931621+00:00", "trade", 5.335, 29.0]
["2026-09-16T15:35:43.160273+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:35:43.865022+00:00", "trade", 5.335, 56.0]
["2026-09-16T15:35:44.518454+00:00", "trade", 5.3399, 4.0]
["2026-09-16T15:35:44.892580+00:00", "trade", 5.335, 500.0]
["2026-09-16T15:35:45.346851+00:00", "trade", 5.3399, 50.0]
["2026-09-16T15:35:46.969505+00:00", "trade", 5.335, 400.0]
["2026-09-16T15:35:47.548401+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:35:47.787051+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:47.787517+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:47.932673+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:47.932983+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:47.933620+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:49.942703+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:50.604578+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:51.835494+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:35:52.370106+00:00", "trade", 5.3393, 1.0]
["2026-09-16T15:35:53.196930+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:53.401316+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:53.834971+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:35:54.616890+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:54.617456+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:54.617872+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:54.618298+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:55.703852+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:55.704208+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:55.704293+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:55.766650+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:35:57.620834+00:00", "trade", 5.3388, 100.0]
["2026-09-16T15:35:57.925306+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:57.931225+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:35:58.512962+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:35:59.618742+00:00", "trade", 5.3342, 18.0]
["2026-09-16T15:35:59.997990+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:00.434220+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:36:00.885168+00:00", "trade", 5.338, 23.0]
["2026-09-16T15:36:00.988533+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:36:01.170521+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:01.201479+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:36:01.420241+00:00", "trade", 5.3382, 100.0]
["2026-09-16T15:36:01.722896+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:01.722956+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:01.950207+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:02.038476+00:00", "trade", 5.3382, 1.0]
["2026-09-16T15:36:02.118870+00:00", "trade", 5.335, 16.0]
["2026-09-16T15:36:02.119455+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:02.119952+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:03.016626+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:03.016681+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:03.017363+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:03.024364+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:03.030674+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:03.031587+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:03.566654+00:00", "trade", 5.335, 500.0]
["2026-09-16T15:36:04.066425+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:04.194821+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:05.061176+00:00", "trade", 5.3469, 42.0]
["2026-09-16T15:36:05.062250+00:00", "trade", 5.335, 17.0]
["2026-09-16T15:36:05.984843+00:00", "trade", 5.335, 91.0]
["2026-09-16T15:36:06.454787+00:00", "trade", 5.3397, 500.0]
["2026-09-16T15:36:07.066317+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:07.067279+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:07.126049+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:07.749841+00:00", "trade", 5.33, 70.0]
["2026-09-16T15:36:07.749874+00:00", "trade", 5.33, 30.0]
["2026-09-16T15:36:07.750500+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:07.863494+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:08.033474+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:08.516519+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:36:08.846655+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:09.579805+00:00", "trade", 5.3382, 51.0]
["2026-09-16T15:36:09.925797+00:00", "trade", 5.335, 209.0]
["2026-09-16T15:36:10.440023+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:11.435538+00:00", "trade", 5.3369, 2543.0]
["2026-09-16T15:36:12.383088+00:00", "trade", 5.34, 73.0]
["2026-09-16T15:36:12.383505+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:12.384743+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:12.385685+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:12.414498+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:12.446112+00:00", "trade", 5.3378, 180.0]
["2026-09-16T15:36:12.517910+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:12.679927+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:36:12.760847+00:00", "trade", 5.3378, 10.0]
["2026-09-16T15:36:13.261810+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:13.262051+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:13.334514+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:13.334559+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:13.875604+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:36:14.046108+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:14.046108+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:14.048027+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:14.672830+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:14.740410+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:15.819639+00:00", "trade", 5.3399, 8000.0]
["2026-09-16T15:36:16.706227+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:36:17.035258+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:36:17.134176+00:00", "trade", 5.33, 3000.0]
["2026-09-16T15:36:17.409529+00:00", "trade", 5.3393, 200.0]
["2026-09-16T15:36:18.210970+00:00", "trade", 5.34, 8000.0]
["2026-09-16T15:36:20.504756+00:00", "trade", 5.335, 500.0]
["2026-09-16T15:36:20.819001+00:00", "trade", 5.3399, 6250.0]
["2026-09-16T15:36:21.189838+00:00", "trade", 5.33, 150.0]
["2026-09-16T15:36:22.520280+00:00", "trade", 5.3377, 200.0]
["2026-09-16T15:36:22.750445+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:36:22.750490+00:00", "trade", 5.335, 250.0]
["2026-09-16T15:36:23.115222+00:00", "trade", 5.3377, 2.0]
["2026-09-16T15:36:23.116281+00:00", "trade", 5.335, 13.0]
["2026-09-16T15:36:24.804767+00:00", "trade", 5.33, 25.0]
["2026-09-16T15:36:24.842751+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:36:25.387958+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:25.998987+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:26.003523+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:26.003573+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:26.169007+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:26.402131+00:00", "trade", 5.3399, 9600.0]
["2026-09-16T15:36:26.796724+00:00", "trade", 5.335, 800.0]
["2026-09-16T15:36:27.922576+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:28.109091+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:36:28.349206+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:36:28.421312+00:00", "trade", 5.3448, 100.0]
["2026-09-16T15:36:28.570386+00:00", "trade", 5.3399, 41.0]
["2026-09-16T15:36:29.998017+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:30.709775+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:36:30.822790+00:00", "trade", 5.3448, 7.0]
["2026-09-16T15:36:30.938396+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:31.171671+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:31.397927+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:36:31.398390+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:36:31.398627+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:32.012428+00:00", "trade", 5.335, 15.0]
["2026-09-16T15:36:32.029454+00:00", "trade", 5.3378, 1.0]
["2026-09-16T15:36:33.551482+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:36:33.863668+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:36:33.941379+00:00", "trade", 5.3373, 4.0]
["2026-09-16T15:36:33.942773+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:34.839815+00:00", "trade", 5.3378, 1.0]
["2026-09-16T15:36:34.997038+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:35.316899+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:36.109371+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:36.109712+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:36.109717+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:36.110198+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:36.114558+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:36.235681+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:37.204593+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:37.873852+00:00", "trade", 5.335, 4.0]
["2026-09-16T15:36:38.766395+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:36:39.016600+00:00", "trade", 5.3399, 2.0]
["2026-09-16T15:36:39.406309+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:39.475213+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:39.475213+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:39.575465+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:36:39.946766+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:40.209131+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:40.209131+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:40.242868+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:36:42.684738+00:00", "trade", 5.338, 1.0]
["2026-09-16T15:36:42.740788+00:00", "trade", 5.3361, 2.0]
["2026-09-16T15:36:42.834308+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:36:43.313060+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:43.379163+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:43.379217+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:43.379229+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:43.379598+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:43.379638+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:43.379638+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:43.379703+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:43.379999+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:43.390284+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:43.429334+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:36:43.581109+00:00", "trade", 5.3372, 1.0]
["2026-09-16T15:36:43.644827+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:36:43.928259+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:43.928821+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:44.133167+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:44.437622+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:44.874527+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:45.252948+00:00", "trade", 5.333, 685.0]
["2026-09-16T15:36:45.253311+00:00", "trade", 5.333, 1.0]
["2026-09-16T15:36:45.580692+00:00", "trade", 5.3372, 2.0]
["2026-09-16T15:36:47.269984+00:00", "trade", 5.34, 400.0]
["2026-09-16T15:36:47.270947+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:47.272225+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:47.273307+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:36:47.276654+00:00", "trade", 5.3393, 200.0]
["2026-09-16T15:36:47.282918+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:36:49.492196+00:00", "trade", 5.3377, 1.0]
["2026-09-16T15:36:49.653573+00:00", "trade", 5.3377, 1.0]
["2026-09-16T15:36:51.114814+00:00", "trade", 5.34, 3.0]
["2026-09-16T15:36:51.241061+00:00", "trade", 5.3399, 15.0]
["2026-09-16T15:36:51.840679+00:00", "trade", 5.3446, 14.0]
["2026-09-16T15:36:51.843467+00:00", "trade", 5.3446, 6.0]
["2026-09-16T15:36:52.204010+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:36:52.298450+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:36:52.763492+00:00", "trade", 5.3377, 100.0]
["2026-09-16T15:36:55.094584+00:00", "trade", 5.34, 2.0]
["2026-09-16T15:36:55.094589+00:00", "trade", 5.34, 400.0]
["2026-09-16T15:36:55.094591+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:36:55.094591+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:36:55.094630+00:00", "trade", 5.34, 662.0]
["2026-09-16T15:36:55.094633+00:00", "trade", 5.34, 66.0]
["2026-09-16T15:36:55.094645+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094645+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094649+00:00", "trade", 5.34, 2700.0]
["2026-09-16T15:36:55.094649+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094654+00:00", "trade", 5.34, 40.0]
["2026-09-16T15:36:55.094654+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:36:55.094654+00:00", "trade", 5.34, 47.0]
["2026-09-16T15:36:55.094708+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:36:55.094708+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094711+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094711+00:00", "trade", 5.34, 40.0]
["2026-09-16T15:36:55.094717+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:36:55.094720+00:00", "trade", 5.34, 1000.0]
["2026-09-16T15:36:55.094726+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094726+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:36:55.094726+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094729+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094729+00:00", "trade", 5.34, 285.0]
["2026-09-16T15:36:55.094732+00:00", "trade", 5.34, 300.0]
["2026-09-16T15:36:55.094732+00:00", "trade", 5.34, 26.0]
["2026-09-16T15:36:55.094738+00:00", "trade", 5.34, 26.0]
["2026-09-16T15:36:55.094738+00:00", "trade", 5.34, 68.0]
["2026-09-16T15:36:55.094741+00:00", "trade", 5.34, 54.0]
["2026-09-16T15:36:55.094741+00:00", "trade", 5.34, 195.0]
["2026-09-16T15:36:55.094746+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094746+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094751+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094751+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:36:55.094751+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094756+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094756+00:00", "trade", 5.34, 9.0]
["2026-09-16T15:36:55.094756+00:00", "trade", 5.34, 800.0]
["2026-09-16T15:36:55.094756+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:36:55.094761+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094761+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094765+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094765+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094765+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094765+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094765+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.094771+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:36:55.094822+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:36:55.094837+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:36:55.094877+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:36:55.094897+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:36:55.094978+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:36:55.094978+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:36:55.094978+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:36:55.095088+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.095111+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.095133+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:36:55.095133+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.095138+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:36:55.095138+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:36:55.095143+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:36:55.095183+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:36:55.095186+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.095188+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:36:55.095193+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:36:55.095223+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.095228+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.095243+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.095268+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.095333+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.095339+00:00", "trade", 5.345, 114.0]
["2026-09-16T15:36:55.095343+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.095379+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.095383+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.095451+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:36:55.095464+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.095569+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.095629+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.095769+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.095849+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.095863+00:00", "trade", 5.345, 21.0]
["2026-09-16T15:36:55.095930+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.096251+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.096257+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.096452+00:00", "trade", 5.345, 60.0]
["2026-09-16T15:36:55.096727+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.100512+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:36:55.104499+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:36:55.117171+00:00", "trade", 5.34, 126.0]
["2026-09-16T15:36:55.119655+00:00", "trade", 5.35, 93.0]
["2026-09-16T15:36:55.119673+00:00", "trade", 5.345, 93.0]
["2026-09-16T15:36:55.120765+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:36:55.125372+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:36:55.126081+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.250698+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.250818+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.472347+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:36:55.694439+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:55.753624+00:00", "trade", 5.35, 15.0]
["2026-09-16T15:36:57.567679+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:57.567799+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:57.568330+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:57.568561+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:57.569654+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:57.570796+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:57.605494+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:57.823057+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:57.941053+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:57.941392+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:36:57.941402+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:36:57.941494+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:57.943534+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:57.944228+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:36:57.944295+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:57.962755+00:00", "trade", 5.345, 19.0]
["2026-09-16T15:36:57.962819+00:00", "trade", 5.345, 137.0]
["2026-09-16T15:36:57.963341+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:58.763896+00:00", "trade", 5.341, 2543.0]
["2026-09-16T15:36:58.778574+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:36:59.294503+00:00", "trade", 5.3409, 4957.0]
["2026-09-16T15:36:59.470875+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:59.499669+00:00", "trade", 5.3379, 100.0]
["2026-09-16T15:36:59.713812+00:00", "trade", 5.345, 9600.0]
["2026-09-16T15:36:59.714830+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:36:59.998035+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.158056+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.295021+00:00", "trade", 5.3405, 9600.0]
["2026-09-16T15:37:00.296813+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:37:00.296813+00:00", "trade", 5.34, 2400.0]
["2026-09-16T15:37:00.296819+00:00", "trade", 5.34, 1300.0]
["2026-09-16T15:37:00.296819+00:00", "trade", 5.34, 1900.0]
["2026-09-16T15:37:00.296819+00:00", "trade", 5.34, 600.0]
["2026-09-16T15:37:00.296936+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.297738+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.297743+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.297758+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.297763+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.297778+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.297778+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.297823+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.297979+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.297994+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.298219+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.298379+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.298485+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:37:00.298901+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.299061+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.299337+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.299978+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.305573+00:00", "trade", 5.34, 1100.0]
["2026-09-16T15:37:00.312944+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.356550+00:00", "trade", 5.34, 34.0]
["2026-09-16T15:37:00.395243+00:00", "trade", 5.3433, 47.0]
["2026-09-16T15:37:00.457034+00:00", "trade", 5.3401, 41.0]
["2026-09-16T15:37:00.554103+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.619760+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.619815+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.620406+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.623002+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.690173+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:37:00.690182+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.691305+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.691746+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:00.931005+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:01.032797+00:00", "trade", 5.345, 50.0]
["2026-09-16T15:37:01.033820+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:01.034537+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:01.035151+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:37:01.203995+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:01.424024+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:01.857170+00:00", "trade", 5.3383, 1.0]
["2026-09-16T15:37:02.079911+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:37:02.093343+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:02.101478+00:00", "trade", 5.345, 5.0]
["2026-09-16T15:37:02.102951+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:02.103547+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:02.120600+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:37:02.782395+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:37:02.948817+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:37:03.417910+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:37:04.760173+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:37:06.063895+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:06.099228+00:00", "trade", 5.345, 25.0]
["2026-09-16T15:37:06.100266+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:06.146615+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:37:06.783429+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:37:06.941948+00:00", "trade", 5.3419, 8000.0]
["2026-09-16T15:37:07.509519+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:37:07.741644+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:08.390569+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:08.391731+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:08.392809+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:08.436463+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:08.652733+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:08.919262+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:08.936348+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:08.940755+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:37:09.147175+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:09.147616+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:09.364118+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:37:09.364728+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:09.401736+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:09.438829+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:09.439270+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:09.526458+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:09.582596+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:09.646996+00:00", "trade", 5.3388, 100.0]
["2026-09-16T15:37:10.658949+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:10.841045+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:37:10.986423+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:37:11.524332+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:37:11.580457+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:37:11.640970+00:00", "trade", 5.3416, 8000.0]
["2026-09-16T15:37:11.806533+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:37:12.258381+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:12.259469+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:12.350380+00:00", "trade", 5.3388, 1.0]
["2026-09-16T15:37:12.378491+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:37:12.445812+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:37:12.793405+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:12.953135+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:13.071247+00:00", "trade", 5.34, 4957.0]
["2026-09-16T15:37:13.383420+00:00", "trade", 5.3433, 1.0]
["2026-09-16T15:37:13.405000+00:00", "trade", 5.3433, 1.0]
["2026-09-16T15:37:13.690689+00:00", "trade", 5.3419, 8000.0]
["2026-09-16T15:37:13.799924+00:00", "trade", 5.3417, 1.0]
["2026-09-16T15:37:14.025593+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:37:14.248493+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:37:14.267599+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:14.342708+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:14.496354+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:14.581100+00:00", "trade", 5.3407, 3.0]
["2026-09-16T15:37:14.582170+00:00", "trade", 5.34, 2.0]
["2026-09-16T15:37:14.735824+00:00", "trade", 5.345, 9.0]
["2026-09-16T15:37:14.736711+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:14.737152+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:37:14.799077+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:37:14.870418+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:37:15.276352+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:37:15.276355+00:00", "trade", 5.34, 1000.0]
["2026-09-16T15:37:15.276358+00:00", "trade", 5.34, 5400.0]
["2026-09-16T15:37:15.276370+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:37:15.276376+00:00", "trade", 5.34, 800.0]
["2026-09-16T15:37:15.276376+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:37:15.276379+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:37:15.276379+00:00", "trade", 5.34, 185.0]
["2026-09-16T15:37:15.276409+00:00", "trade", 5.34, 13.0]
["2026-09-16T15:37:15.276415+00:00", "trade", 5.34, 85.0]
["2026-09-16T15:37:15.276419+00:00", "trade", 5.34, 600.0]
["2026-09-16T15:37:15.276422+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:37:15.276430+00:00", "trade", 5.34, 9.0]
["2026-09-16T15:37:15.276470+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:37:15.276470+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:37:15.276475+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:37:15.276475+00:00", "trade", 5.34, 117.0]
["2026-09-16T15:37:15.276481+00:00", "trade", 5.34, 600.0]
["2026-09-16T15:37:15.276499+00:00", "trade", 5.34, 400.0]
["2026-09-16T15:37:15.276547+00:00", "trade", 5.34, 300.0]
["2026-09-16T15:37:15.276553+00:00", "trade", 5.34, 2100.0]
["2026-09-16T15:37:15.276553+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:37:15.276553+00:00", "trade", 5.34, 292.0]
["2026-09-16T15:37:15.276589+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:37:15.276616+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:37:15.276621+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:37:15.276636+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:37:15.276677+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:37:15.276722+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:37:15.276847+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.276887+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.276887+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.276907+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.276963+00:00", "trade", 5.34, 1100.0]
["2026-09-16T15:37:15.276966+00:00", "trade", 5.34, 99.0]
["2026-09-16T15:37:15.276967+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.276972+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.277004+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:37:15.277038+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.277052+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.277087+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.277148+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.277208+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.277288+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.277288+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.277323+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.277341+00:00", "trade", 5.34, 89.0]
["2026-09-16T15:37:15.277408+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.277448+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.277448+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.277489+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.277489+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.277569+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.277729+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.277854+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.277970+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.278205+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.278456+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.278649+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:37:15.280255+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.280566+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.284079+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.284169+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.285860+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:37:15.286846+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.287583+00:00", "trade", 5.34, 1000.0]
["2026-09-16T15:37:15.291276+00:00", "trade", 5.34, 2.0]
["2026-09-16T15:37:15.376750+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.377431+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.378975+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.379160+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.385140+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.477690+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.477750+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.480517+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:37:15.490596+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:15.724313+00:00", "trade", 5.3376, 5.0]
["2026-09-16T15:37:15.724329+00:00", "trade", 5.3376, 1.0]
["2026-09-16T15:37:15.778015+00:00", "trade", 5.33, 300.0]
["2026-09-16T15:37:15.778802+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:16.037674+00:00", "trade", 5.3375, 100.0]
["2026-09-16T15:37:16.329230+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:37:17.342294+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:17.365888+00:00", "trade", 5.3377, 4957.0]
["2026-09-16T15:37:17.635768+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:37:17.641060+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:17.667613+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:17.693014+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:17.723427+00:00", "trade", 5.3352, 30.0]
["2026-09-16T15:37:17.723791+00:00", "trade", 5.3352, 1.0]
["2026-09-16T15:37:18.198113+00:00", "trade", 5.33, 300.0]
["2026-09-16T15:37:18.199172+00:00", "trade", 5.3329, 1700.0]
["2026-09-16T15:37:19.568533+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:37:19.834107+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:37:20.314771+00:00", "trade", 5.34, 9.0]
["2026-09-16T15:37:20.315447+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:20.344115+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:20.498731+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:37:20.941462+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:20.974541+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:21.118167+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:21.181753+00:00", "trade", 5.3411, 2.0]
["2026-09-16T15:37:21.181819+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:21.184529+00:00", "trade", 5.3411, 3.0]
["2026-09-16T15:37:21.346867+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:21.632266+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:21.844398+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:37:21.844472+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:22.148967+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:22.494945+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:22.547465+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:22.801936+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:23.278148+00:00", "trade", 5.34, 9.0]
["2026-09-16T15:37:23.279291+00:00", "trade", 5.3352, 100.0]
["2026-09-16T15:37:23.280052+00:00", "trade", 5.335, 7.0]
["2026-09-16T15:37:23.505941+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:37:23.663263+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:37:23.844896+00:00", "trade", 5.3389, 1.0]
["2026-09-16T15:37:24.176426+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:37:24.177460+00:00", "trade", 5.3377, 8.0]
["2026-09-16T15:37:24.283541+00:00", "trade", 5.3347, 100.0]
["2026-09-16T15:37:24.464233+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:24.861830+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:24.862802+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:24.869763+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:24.869929+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:24.870004+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:24.870044+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:24.959661+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:37:24.978878+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:24.978923+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:24.979319+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:24.990922+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:25.369929+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:25.379813+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:25.387937+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:25.766593+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:25.767496+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:25.769495+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:25.790505+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:26.104889+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:26.826882+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:37:27.296937+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:27.526419+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:37:27.593124+00:00", "trade", 5.3387, 4957.0]
["2026-09-16T15:37:28.070621+00:00", "trade", 5.3386, 19.0]
["2026-09-16T15:37:28.363521+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:28.363576+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:28.514510+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:28.559287+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:28.872693+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:28.939654+00:00", "trade", 5.3389, 25.0]
["2026-09-16T15:37:28.950931+00:00", "trade", 5.3389, 100.0]
["2026-09-16T15:37:29.110559+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:29.132030+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:29.165856+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:29.581099+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:29.581776+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:29.998067+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:30.377194+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:30.377645+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:30.378317+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:30.639354+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:37:30.640924+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:37:30.641524+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:30.641960+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:30.649618+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:30.650365+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:30.653070+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:37:30.684731+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:30.836167+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:37:30.843261+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:37:31.135961+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:31.136016+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:31.136248+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:37:31.465871+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:31.465871+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:31.597811+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:37:31.598392+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:31.711050+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:31.711120+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:31.711230+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:31.714473+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:31.832995+00:00", "trade", 5.335, 15.0]
["2026-09-16T15:37:31.833591+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:31.833591+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:31.940711+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:37:32.314331+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:32.463728+00:00", "trade", 5.3387, 1.0]
["2026-09-16T15:37:32.715512+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:37:32.800854+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:32.800939+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:32.801015+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:34.214484+00:00", "trade", 5.3387, 1.0]
["2026-09-16T15:37:34.528432+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:34.837522+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:37:34.900548+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:34.902332+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:35.622938+00:00", "trade", 5.335, 50.0]
["2026-09-16T15:37:35.676505+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:37:35.781615+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:35.781720+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:35.781775+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:36.112041+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:36.473407+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:36.473467+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:36.574024+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:37:36.574086+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:36.697169+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:36.697851+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:37.001137+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:37:37.001258+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:37.082662+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:37.245289+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:37.326653+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:37.326853+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:37.706144+00:00", "trade", 5.3333, 4.0]
["2026-09-16T15:37:37.727919+00:00", "trade", 5.3333, 1.0]
["2026-09-16T15:37:37.740546+00:00", "trade", 5.3412, 1.0]
["2026-09-16T15:37:37.840330+00:00", "trade", 5.3345, 2.0]
["2026-09-16T15:37:38.013648+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:38.310538+00:00", "trade", 5.3399, 1.0]
["2026-09-16T15:37:38.353788+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:38.829145+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:39.216627+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:39.735527+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:41.276952+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:41.778568+00:00", "trade", 5.335, 1800.0]
["2026-09-16T15:37:42.227696+00:00", "trade", 5.3378, 3000.0]
["2026-09-16T15:37:42.606046+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:43.110101+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:44.326507+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:45.275160+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:45.447415+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:46.094601+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:46.642154+00:00", "trade", 5.335, 300.0]
["2026-09-16T15:37:46.785280+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:46.786002+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:46.788312+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:46.788783+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:46.789931+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:46.792467+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:46.796451+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:46.796512+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:46.797699+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:46.797750+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:46.888050+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:37:47.020762+00:00", "trade", 5.3422, 23.0]
["2026-09-16T15:37:47.564799+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:37:47.609284+00:00", "trade", 5.335, 50.0]
["2026-09-16T15:37:48.935194+00:00", "trade", 5.3362, 93.0]
["2026-09-16T15:37:48.935561+00:00", "trade", 5.3362, 1.0]
["2026-09-16T15:37:49.573322+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:49.620793+00:00", "trade", 5.3386, 9.0]
["2026-09-16T15:37:50.383441+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:50.694566+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:51.124932+00:00", "trade", 5.3383, 2.0]
["2026-09-16T15:37:51.171938+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:51.790615+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:52.032251+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:52.049880+00:00", "trade", 5.335, 3.0]
["2026-09-16T15:37:52.080035+00:00", "trade", 5.3367, 1000.0]
["2026-09-16T15:37:52.246782+00:00", "trade", 5.3355, 150.0]
["2026-09-16T15:37:52.275570+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:52.333072+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:52.344930+00:00", "trade", 5.335, 600.0]
["2026-09-16T15:37:53.546320+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:53.747123+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:53.747183+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:54.180692+00:00", "trade", 5.3387, 10.0]
["2026-09-16T15:37:54.578097+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:37:54.934214+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:54.967915+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:37:55.177659+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:55.432876+00:00", "trade", 5.3341, 73.0]
["2026-09-16T15:37:55.433237+00:00", "trade", 5.3341, 1.0]
["2026-09-16T15:37:56.032569+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:56.032846+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:37:56.032855+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:37:56.599642+00:00", "trade", 5.335, 2.0]
["2026-09-16T15:37:56.960377+00:00", "trade", 5.341, 1.0]
["2026-09-16T15:37:57.392111+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:58.209291+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:58.209647+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:58.210218+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:58.456574+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:58.530801+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:58.541081+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:58.949947+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:37:59.459838+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:59.459844+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:37:59.480524+00:00", "trade", 5.335, 90.0]
["2026-09-16T15:37:59.481216+00:00", "trade", 5.335, 30.0]
["2026-09-16T15:37:59.481766+00:00", "trade", 5.335, 37.0]
["2026-09-16T15:37:59.481769+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:37:59.482346+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:37:59.998094+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:00.321470+00:00", "trade", 5.3382, 200.0]
["2026-09-16T15:38:00.347810+00:00", "trade", 5.335, 152.0]
["2026-09-16T15:38:00.347812+00:00", "trade", 5.335, 113.0]
["2026-09-16T15:38:00.348246+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:38:00.348246+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:38:00.353445+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:00.498450+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:00.502044+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:00.502868+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:38:00.502919+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:38:00.503015+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:38:00.503117+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:38:00.503204+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:38:00.503677+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:38:00.503983+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:01.040045+00:00", "trade", 5.3382, 1.0]
["2026-09-16T15:38:01.220223+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:01.266393+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:01.536015+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:01.583884+00:00", "trade", 5.335, 114.0]
["2026-09-16T15:38:01.910938+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:01.997702+00:00", "trade", 5.335, 16.0]
["2026-09-16T15:38:02.002225+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:02.800223+00:00", "trade", 5.33, 150.0]
["2026-09-16T15:38:03.251733+00:00", "trade", 5.335, 17.0]
["2026-09-16T15:38:03.361879+00:00", "trade", 5.3353, 135.0]
["2026-09-16T15:38:03.836270+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:38:03.840326+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:03.840576+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:03.976936+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:04.025431+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:04.317208+00:00", "trade", 5.334, 100.0]
["2026-09-16T15:38:04.677489+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:05.016867+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:05.221779+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:05.884287+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:05.949587+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:05.949650+00:00", "trade", 5.342, 21.0]
["2026-09-16T15:38:05.951569+00:00", "trade", 5.342, 15.0]
["2026-09-16T15:38:06.011264+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:06.060133+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:38:06.341636+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:38:06.353428+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:06.550096+00:00", "trade", 5.335, 178.0]
["2026-09-16T15:38:06.687704+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:06.706965+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:07.007761+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:38:07.208348+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:07.208399+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:07.208564+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:07.208624+00:00", "trade", 5.33, 70.0]
["2026-09-16T15:38:07.208651+00:00", "trade", 5.33, 30.0]
["2026-09-16T15:38:07.208719+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:07.243307+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:07.289824+00:00", "trade", 5.335, 110.0]
["2026-09-16T15:38:07.289888+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:07.352832+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:07.352899+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:38:07.372541+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:38:07.700003+00:00", "trade", 5.3384, 200.0]
["2026-09-16T15:38:08.024637+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:08.099234+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:08.134086+00:00", "trade", 5.3316, 4957.0]
["2026-09-16T15:38:08.206124+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:08.490741+00:00", "trade", 5.335, 672.0]
["2026-09-16T15:38:08.755155+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:38:08.794931+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:08.805233+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:38:08.805266+00:00", "trade", 5.335, 5.0]
["2026-09-16T15:38:08.823793+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:38:08.838297+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:38:09.167457+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:09.411859+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:09.491827+00:00", "trade", 5.335, 17.0]
["2026-09-16T15:38:09.926545+00:00", "trade", 5.3383, 1.0]
["2026-09-16T15:38:11.392773+00:00", "trade", 5.335, 1000.0]
["2026-09-16T15:38:11.750136+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:12.307199+00:00", "trade", 5.335, 50.0]
["2026-09-16T15:38:12.309517+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:38:12.949350+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:12.996130+00:00", "trade", 5.335, 137.0]
["2026-09-16T15:38:14.835497+00:00", "trade", 5.33, 12.0]
["2026-09-16T15:38:15.085335+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:38:15.763715+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:16.816376+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:16.980883+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:17.025419+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:38:17.209823+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:17.427488+00:00", "trade", 5.3384, 1.0]
["2026-09-16T15:38:17.804745+00:00", "trade", 5.3324, 1.0]
["2026-09-16T15:38:18.132815+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:18.133018+00:00", "trade", 5.34, 95.0]
["2026-09-16T15:38:18.133025+00:00", "trade", 5.335, 95.0]
["2026-09-16T15:38:18.133061+00:00", "trade", 5.34, 16.0]
["2026-09-16T15:38:18.133094+00:00", "trade", 5.335, 16.0]
["2026-09-16T15:38:18.222899+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:38:18.702252+00:00", "trade", 5.335, 126.0]
["2026-09-16T15:38:19.082565+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:38:19.451644+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:19.470795+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:19.475516+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:19.514715+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:19.835533+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:19.836019+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:19.836035+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:19.886643+00:00", "trade", 5.335, 284.0]
["2026-09-16T15:38:19.886646+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:38:19.886750+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:19.886760+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:19.886797+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:38:19.886800+00:00", "trade", 5.33, 46.0]
["2026-09-16T15:38:19.886802+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:38:19.886806+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:19.886936+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:19.887011+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:19.887021+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:19.887041+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:19.887046+00:00", "trade", 5.33, 44.0]
["2026-09-16T15:38:19.887076+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:19.887327+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:19.887357+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:19.887472+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:20.010059+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:20.010159+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:20.010214+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:20.010415+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:20.010485+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:20.010505+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:20.010514+00:00", "trade", 5.33, 24.0]
["2026-09-16T15:38:20.010540+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:20.010710+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:20.012615+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:20.303578+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:20.473718+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:20.517276+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:20.599162+00:00", "trade", 5.333, 90.0]
["2026-09-16T15:38:20.882180+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:20.882250+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:20.909214+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:21.156990+00:00", "trade", 5.3383, 1.0]
["2026-09-16T15:38:21.816088+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:21.874417+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:38:22.221127+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:38:22.548769+00:00", "trade", 5.335, 9.0]
["2026-09-16T15:38:22.562822+00:00", "trade", 5.3329, 100.0]
["2026-09-16T15:38:22.798687+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:23.001661+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:23.021594+00:00", "trade", 5.3417, 84.0]
["2026-09-16T15:38:23.253202+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:38:23.759224+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:24.044884+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:24.237207+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:24.282359+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:24.282470+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:24.408525+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:24.408589+00:00", "trade", 5.335, 118.0]
["2026-09-16T15:38:24.725419+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:25.084484+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:25.124148+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:25.214198+00:00", "trade", 5.33, 400.0]
["2026-09-16T15:38:25.214198+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:25.217701+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:25.242074+00:00", "trade", 5.3383, 100.0]
["2026-09-16T15:38:25.321962+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:38:25.687580+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:25.800762+00:00", "trade", 5.3417, 100.0]
["2026-09-16T15:38:26.173025+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:26.173146+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:26.173201+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:26.173206+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:26.236832+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:27.180930+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:27.180991+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:38:27.183140+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:27.903530+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.044721+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.085293+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.085313+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.085343+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.085363+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.085398+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.085448+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.085503+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.085508+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.085553+00:00", "trade", 5.34, 84.0]
["2026-09-16T15:38:28.085553+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.085571+00:00", "trade", 5.335, 84.0]
["2026-09-16T15:38:28.085586+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:38:28.085616+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:38:28.085646+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:38:28.085664+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:38:28.085682+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:38:28.085688+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:38:28.085713+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:38:28.085742+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:38:28.085773+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:38:28.085809+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:38:28.085814+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.085836+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:38:28.085866+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:38:28.086046+00:00", "trade", 5.335, 396.0]
["2026-09-16T15:38:28.086440+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.234412+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.284396+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.378340+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.378350+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.390925+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.415839+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.429532+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.636029+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.858473+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:28.979050+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:29.095743+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:29.381253+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:29.536101+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:29.731546+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:29.731612+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:29.731677+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:29.904283+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:29.998121+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:30.036504+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:38:30.036573+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:30.114603+00:00", "trade", 5.335, 113.0]
["2026-09-16T15:38:30.124507+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:30.421550+00:00", "trade", 5.3345, 3.0]
["2026-09-16T15:38:30.424590+00:00", "trade", 5.3345, 1.0]
["2026-09-16T15:38:30.425607+00:00", "trade", 5.3345, 1.0]
["2026-09-16T15:38:31.268230+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:31.343018+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:31.500247+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:31.817877+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:38:31.837657+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:38:32.006542+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:32.006873+00:00", "trade", 5.33, 15.0]
["2026-09-16T15:38:32.006943+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:32.007490+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:32.007535+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:32.280570+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:32.460037+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:32.460769+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:32.475303+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:32.475363+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:32.475403+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:32.551848+00:00", "trade", 5.3383, 1.0]
["2026-09-16T15:38:32.627992+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:32.628072+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:32.628132+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:32.628177+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:32.628673+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:32.691087+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:33.116204+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:33.129346+00:00", "trade", 5.3386, 6.0]
["2026-09-16T15:38:33.250986+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:38:33.448365+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.212424+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.212644+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.212679+00:00", "trade", 5.335, 11.0]
["2026-09-16T15:38:34.212694+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.212708+00:00", "trade", 5.33, 11.0]
["2026-09-16T15:38:34.213115+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.215039+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:38:34.243648+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.248123+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.248219+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.385110+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.385170+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.606114+00:00", "trade", 5.335, 3.0]
["2026-09-16T15:38:34.686236+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.686282+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.686292+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.686332+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.686347+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.702956+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.703227+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:38:34.734165+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.869137+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.869415+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:38:34.876133+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.876329+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.876376+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:38:34.876403+00:00", "trade", 5.34, 80.0]
["2026-09-16T15:38:34.876404+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.876459+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.914149+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:38:34.946471+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.946486+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.946541+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:34.946591+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:35.568672+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:35.569043+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:35.604342+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:35.702210+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:35.782662+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:35.812417+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:35.820696+00:00", "trade", 5.335, 105.0]
["2026-09-16T15:38:36.071349+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:36.077268+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:36.154376+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:36.154442+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:36.154798+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:36.154848+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:36.400718+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:36.455744+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:37.095647+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:37.095712+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:37.095758+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:37.456206+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:37.456602+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:37.456682+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:37.623384+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:37.997935+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:38.200757+00:00", "trade", 5.335, 28.0]
["2026-09-16T15:38:38.398870+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:38.399076+00:00", "trade", 5.34, 13.0]
["2026-09-16T15:38:38.399103+00:00", "trade", 5.335, 13.0]
["2026-09-16T15:38:38.487275+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:39.754146+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:39.833811+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:40.484968+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:38:40.906159+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:38:41.474344+00:00", "trade", 5.34, 7.0]
["2026-09-16T15:38:41.474353+00:00", "trade", 5.34, 3.0]
["2026-09-16T15:38:41.474362+00:00", "trade", 5.335, 3.0]
["2026-09-16T15:38:41.491025+00:00", "trade", 5.335, 7.0]
["2026-09-16T15:38:41.526975+00:00", "trade", 5.335, 103.0]
["2026-09-16T15:38:42.006217+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:42.126719+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:42.208963+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:38:42.581517+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:42.724645+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:38:42.946195+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:43.006478+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:43.265485+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:43.577407+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:43.577468+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:43.613228+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:43.642788+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:43.643019+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:43.974874+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:44.618240+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:44.618300+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:44.743233+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:44.922084+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:44.922139+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:45.192462+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:45.319748+00:00", "trade", 5.3383, 100.0]
["2026-09-16T15:38:45.327825+00:00", "trade", 5.3414, 100.0]
["2026-09-16T15:38:45.479180+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:46.216681+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:38:46.217743+00:00", "trade", 5.335, 16.0]
["2026-09-16T15:38:46.789043+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:46.789106+00:00", "trade", 5.33, 150.0]
["2026-09-16T15:38:46.842926+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:46.842931+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:46.842976+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:46.934364+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:47.051392+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:47.051453+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:47.051513+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:47.233354+00:00", "trade", 5.335, 132.0]
["2026-09-16T15:38:47.642951+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:47.743149+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:47.793003+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:47.793073+00:00", "trade", 5.33, 200.0]
["2026-09-16T15:38:47.834776+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:38:47.895903+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:47.912828+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:47.912888+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:48.164056+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:48.164122+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:48.219669+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:48.253349+00:00", "trade", 5.34, 42.0]
["2026-09-16T15:38:48.253414+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:48.253469+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:48.253534+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:48.253890+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:48.292763+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:48.293019+00:00", "trade", 5.34, 97.0]
["2026-09-16T15:38:48.293061+00:00", "trade", 5.34, 3.0]
["2026-09-16T15:38:48.419867+00:00", "trade", 5.3383, 2.0]
["2026-09-16T15:38:48.492869+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:48.503590+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:48.524830+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:48.569795+00:00", "trade", 5.34, 58.0]
["2026-09-16T15:38:48.569872+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:48.627981+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:48.834299+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:38:49.014155+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:49.840663+00:00", "trade", 5.3339, 1.0]
["2026-09-16T15:38:49.889744+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:49.945345+00:00", "trade", 5.335, 500.0]
["2026-09-16T15:38:50.094291+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:50.525227+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:38:50.525794+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:50.683043+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:51.022862+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:51.657215+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:38:51.657949+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:51.660876+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:51.899893+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:38:52.939359+00:00", "trade", 5.335, 117.0]
["2026-09-16T15:38:54.520382+00:00", "trade", 5.3383, 100.0]
["2026-09-16T15:38:54.915113+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:54.915990+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:54.915995+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:54.918967+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:54.924319+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:54.930778+00:00", "trade", 5.3383, 100.0]
["2026-09-16T15:38:55.349888+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:55.350174+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:38:55.659369+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:55.663479+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:55.749814+00:00", "trade", 5.335, 280.0]
["2026-09-16T15:38:56.119472+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:38:56.119555+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:56.120086+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:56.578778+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:56.579861+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:56.666708+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:38:56.667224+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:56.667686+00:00", "trade", 5.335, 1100.0]
["2026-09-16T15:38:56.667938+00:00", "trade", 5.335, 1100.0]
["2026-09-16T15:38:57.051824+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:57.576443+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:58.277337+00:00", "trade", 5.3383, 1.0]
["2026-09-16T15:38:58.513419+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:58.645527+00:00", "trade", 5.335, 106.0]
["2026-09-16T15:38:58.650964+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:38:58.651477+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:58.925555+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:59.029838+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:59.076354+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:38:59.730203+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:38:59.730802+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:59.812326+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:59.813188+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:59.914521+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:38:59.915020+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:59.915664+00:00", "trade", 5.335, 1100.0]
["2026-09-16T15:38:59.916521+00:00", "trade", 5.335, 1100.0]
["2026-09-16T15:38:59.927435+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:59.928287+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:59.983944+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:38:59.984405+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:38:59.998143+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:00.073576+00:00", "trade", 5.3383, 1.0]
["2026-09-16T15:39:00.608215+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:00.647885+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:00.900080+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:00.935671+00:00", "trade", 5.3386, 3.0]
["2026-09-16T15:39:01.145675+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:01.208480+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:01.213326+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:01.372194+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:01.998931+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:02.048278+00:00", "trade", 5.335, 15.0]
["2026-09-16T15:39:02.254927+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:39:02.255738+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:02.955313+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:02.996967+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:03.000295+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:03.004340+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:03.008253+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:39:03.035639+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:03.036546+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:03.414576+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:03.822964+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:39:03.823620+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:04.355120+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:04.365693+00:00", "trade", 5.335, 3.0]
["2026-09-16T15:39:04.376393+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:39:04.376501+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:04.376907+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:04.402283+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:04.417238+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:04.509132+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:39:04.566188+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:04.651310+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:04.743594+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:39:04.766600+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:05.074520+00:00", "trade", 5.335, 30.0]
["2026-09-16T15:39:05.074550+00:00", "trade", 5.33, 30.0]
["2026-09-16T15:39:05.826533+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:05.928170+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:07.105392+00:00", "trade", 5.3339, 200.0]
["2026-09-16T15:39:07.559891+00:00", "trade", 5.3344, 1.0]
["2026-09-16T15:39:07.932605+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:39:07.935542+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:39:08.529723+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:08.537224+00:00", "trade", 5.3383, 52.0]
["2026-09-16T15:39:08.712618+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:08.767825+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:39:10.601034+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:39:10.601836+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:10.602186+00:00", "trade", 5.34, 109.0]
["2026-09-16T15:39:10.602447+00:00", "trade", 5.335, 270.0]
["2026-09-16T15:39:10.726508+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:10.978066+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:11.023770+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:11.045728+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:11.942147+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:11.991075+00:00", "trade", 5.3411, 53.0]
["2026-09-16T15:39:11.994647+00:00", "trade", 5.3411, 3.0]
["2026-09-16T15:39:12.018446+00:00", "trade", 5.335, 98.0]
["2026-09-16T15:39:12.060264+00:00", "trade", 5.3355, 1.0]
["2026-09-16T15:39:12.061542+00:00", "trade", 5.3355, 3.0]
["2026-09-16T15:39:12.120668+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:39:12.143686+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:12.156502+00:00", "trade", 5.3383, 1.0]
["2026-09-16T15:39:12.180210+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:39:12.331528+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:12.841297+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:12.911945+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:13.306692+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:39:14.033781+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:14.044952+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:14.600189+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:14.638355+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:14.638385+00:00", "trade", 5.3304, 3256.0]
["2026-09-16T15:39:14.638641+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:14.641372+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:14.825736+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:14.934791+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:15.015278+00:00", "trade", 5.33, 25.0]
["2026-09-16T15:39:15.039931+00:00", "trade", 5.3326, 200.0]
["2026-09-16T15:39:15.154303+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:15.764289+00:00", "trade", 5.335, 92.0]
["2026-09-16T15:39:15.871816+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:15.871840+00:00", "trade", 5.33, 5.0]
["2026-09-16T15:39:15.871840+00:00", "trade", 5.33, 38.0]
["2026-09-16T15:39:15.871847+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:15.871851+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:15.871851+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:15.871861+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:15.871861+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:15.871967+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:15.872057+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:15.872066+00:00", "trade", 5.33, 25.0]
["2026-09-16T15:39:15.928832+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:16.128603+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:16.128608+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:16.128693+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:16.128697+00:00", "trade", 5.33, 11.0]
["2026-09-16T15:39:16.248754+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:16.321296+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:16.321818+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:16.321828+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:16.321908+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:16.321919+00:00", "trade", 5.33, 22.0]
["2026-09-16T15:39:16.625335+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:16.625866+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:16.625881+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:16.625957+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:16.625976+00:00", "trade", 5.33, 12.0]
["2026-09-16T15:39:16.645709+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:16.681756+00:00", "trade", 5.34, 29.0]
["2026-09-16T15:39:16.682119+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:39:16.790919+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:16.790919+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:16.791000+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:16.791009+00:00", "trade", 5.33, 13.0]
["2026-09-16T15:39:16.800379+00:00", "trade", 5.335, 50.0]
["2026-09-16T15:39:16.800442+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:16.802619+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:39:17.089906+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:17.089911+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:17.089971+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:17.089986+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:17.089998+00:00", "trade", 5.33, 24.0]
["2026-09-16T15:39:17.244078+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:17.244624+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:17.244634+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:17.244715+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:17.244723+00:00", "trade", 5.33, 18.0]
["2026-09-16T15:39:17.355468+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:17.430123+00:00", "trade", 5.3382, 100.0]
["2026-09-16T15:39:17.431850+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:17.431865+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:17.431935+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:17.431954+00:00", "trade", 5.33, 22.0]
["2026-09-16T15:39:17.546689+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:17.547220+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:17.547230+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:17.547305+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:17.547321+00:00", "trade", 5.33, 12.0]
["2026-09-16T15:39:17.719525+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:18.072084+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:18.072084+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:18.072174+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:18.072181+00:00", "trade", 5.33, 15.0]
["2026-09-16T15:39:18.106401+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:18.234741+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:18.235278+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:18.235288+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:18.235373+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:18.235377+00:00", "trade", 5.33, 11.0]
["2026-09-16T15:39:18.331191+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:18.331260+00:00", "trade", 5.336, 10.0]
["2026-09-16T15:39:18.351023+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:18.790981+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:18.791046+00:00", "trade", 5.33, 29.0]
["2026-09-16T15:39:18.791199+00:00", "trade", 5.33, 71.0]
["2026-09-16T15:39:18.791472+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:18.884178+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:18.884223+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:18.909768+00:00", "trade", 5.3329, 100.0]
["2026-09-16T15:39:19.500224+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:19.640863+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:39:19.641335+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:39:19.734412+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:19.807781+00:00", "trade", 5.33, 75.0]
["2026-09-16T15:39:20.020703+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:20.933986+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:39:20.934485+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:39:20.934654+00:00", "trade", 5.34, 25.0]
["2026-09-16T15:39:21.470433+00:00", "trade", 5.335, 89.0]
["2026-09-16T15:39:21.553707+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:21.778748+00:00", "trade", 5.335, 500.0]
["2026-09-16T15:39:22.375108+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:22.457278+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:22.580462+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:22.580512+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:23.764865+00:00", "trade", 5.335, 55.0]
["2026-09-16T15:39:25.152705+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:25.811559+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:25.811564+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:25.811619+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:25.811774+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:25.811793+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:39:25.811823+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:39:25.811832+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:39:25.811838+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:39:25.811853+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:39:25.811868+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:39:25.811877+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:39:25.811886+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:39:25.811898+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:39:25.811910+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:39:25.811985+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:25.962353+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:25.962408+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:25.973699+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:39:25.973717+00:00", "trade", 5.335, 5.0]
["2026-09-16T15:39:26.047776+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:26.047841+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:26.074468+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:39:26.090025+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:39:26.317949+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:26.318009+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:27.176499+00:00", "trade", 5.335, 86.0]
["2026-09-16T15:39:27.268387+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:27.344284+00:00", "trade", 5.3346, 1.0]
["2026-09-16T15:39:28.058679+00:00", "trade", 5.3323, 500.0]
["2026-09-16T15:39:28.376851+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:28.419631+00:00", "trade", 5.3382, 100.0]
["2026-09-16T15:39:28.544570+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:39:28.982743+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:29.348599+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:29.388339+00:00", "trade", 5.335, 500.0]
["2026-09-16T15:39:29.882635+00:00", "trade", 5.3381, 2.0]
["2026-09-16T15:39:29.998160+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:31.801553+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:31.839479+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:32.045528+00:00", "trade", 5.33, 16.0]
["2026-09-16T15:39:32.177398+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:32.681025+00:00", "trade", 5.3343, 5.0]
["2026-09-16T15:39:34.160043+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:34.160454+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:34.487633+00:00", "trade", 5.3379, 5.0]
["2026-09-16T15:39:34.629342+00:00", "trade", 5.335, 600.0]
["2026-09-16T15:39:34.944637+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:39:35.204188+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:39:35.469476+00:00", "trade", 5.335, 50.0]
["2026-09-16T15:39:35.469485+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:39:36.075483+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:36.075823+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:37.005220+00:00", "trade", 5.3381, 100.0]
["2026-09-16T15:39:37.989947+00:00", "trade", 5.3381, 81.0]
["2026-09-16T15:39:38.058588+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:38.091026+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:38.390328+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:38.588883+00:00", "trade", 5.335, 79.0]
["2026-09-16T15:39:38.589317+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:38.698211+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:38.698271+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:38.715247+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:39.008370+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:39.050991+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:39.051056+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:39:39.178079+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:39.384435+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:39.385207+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:39.505899+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:39.512550+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:39.739031+00:00", "trade", 5.335, 500.0]
["2026-09-16T15:39:39.808003+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:39.808113+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:40.011182+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:40.087047+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:40.407426+00:00", "trade", 5.3381, 1.0]
["2026-09-16T15:39:41.024244+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:41.103893+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:41.440660+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:41.818764+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:39:42.704639+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:43.342590+00:00", "trade", 5.33, 200.0]
["2026-09-16T15:39:43.895499+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:43.895564+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:44.283547+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:44.726130+00:00", "trade", 5.33, 200.0]
["2026-09-16T15:39:44.726136+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:44.988455+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:45.083573+00:00", "trade", 5.335, 500.0]
["2026-09-16T15:39:45.254825+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:45.282289+00:00", "trade", 5.3341, 2.0]
["2026-09-16T15:39:45.575127+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:45.581041+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:45.581101+00:00", "trade", 5.3381, 1.0]
["2026-09-16T15:39:47.301352+00:00", "trade", 5.33, 200.0]
["2026-09-16T15:39:47.304920+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:47.547969+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:47.548039+00:00", "trade", 5.34, 35.0]
["2026-09-16T15:39:47.548048+00:00", "trade", 5.335, 35.0]
["2026-09-16T15:39:47.548075+00:00", "trade", 5.34, 15.0]
["2026-09-16T15:39:47.548099+00:00", "trade", 5.335, 15.0]
["2026-09-16T15:39:47.674884+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:39:47.893662+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:47.893727+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:48.047597+00:00", "trade", 5.335, 1000.0]
["2026-09-16T15:39:48.207053+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:49.260295+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:49.260400+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:49.306246+00:00", "trade", 5.3381, 1.0]
["2026-09-16T15:39:49.317250+00:00", "trade", 5.335, 11.0]
["2026-09-16T15:39:49.526298+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:49.663455+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:50.031020+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:39:50.206913+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:50.605544+00:00", "trade", 5.335, 800.0]
["2026-09-16T15:39:50.805569+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:51.807368+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:51.838734+00:00", "trade", 5.3303, 469.0]
["2026-09-16T15:39:52.324294+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:52.432191+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:52.437914+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:39:52.555078+00:00", "trade", 5.33, 150.0]
["2026-09-16T15:39:52.621817+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:53.602026+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:53.602236+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:53.920380+00:00", "trade", 5.335, 11.0]
["2026-09-16T15:39:54.430824+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:54.431004+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:39:54.431073+00:00", "trade", 5.34, 40.0]
["2026-09-16T15:39:54.431106+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:39:54.699213+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:55.152355+00:00", "trade", 5.335, 800.0]
["2026-09-16T15:39:55.153423+00:00", "trade", 5.335, 18.0]
["2026-09-16T15:39:55.505218+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:39:55.585317+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:55.823388+00:00", "trade", 5.33, 59.0]
["2026-09-16T15:39:55.991404+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:56.428199+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:56.879511+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:39:57.352669+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:58.238994+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:58.523868+00:00", "trade", 5.335, 11.0]
["2026-09-16T15:39:59.195065+00:00", "trade", 5.3381, 16.0]
["2026-09-16T15:39:59.837244+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:39:59.998182+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:00.003575+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:00.003928+00:00", "trade", 5.335, 275.0]
["2026-09-16T15:40:00.003988+00:00", "trade", 5.335, 325.0]
["2026-09-16T15:40:00.004076+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:00.007986+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:00.008697+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:00.008702+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:00.008717+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:00.008793+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:00.009183+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:00.192806+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:00.346532+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:00.347113+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:00.384888+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:00.393017+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:00.765332+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:40:00.885780+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:00.927793+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:40:01.289876+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:40:01.494124+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:01.523569+00:00", "trade", 5.34, 83.0]
["2026-09-16T15:40:01.562191+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:01.569824+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:01.899288+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:02.036238+00:00", "trade", 5.335, 14.0]
["2026-09-16T15:40:02.088533+00:00", "trade", 5.3381, 1.0]
["2026-09-16T15:40:02.120372+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:02.238503+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:40:02.359733+00:00", "trade", 5.34, 4.0]
["2026-09-16T15:40:02.787282+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:02.805310+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:02.946466+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:02.946521+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:02.946531+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:02.946586+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:03.367218+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:03.900883+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:04.191827+00:00", "trade", 5.335, 2.0]
["2026-09-16T15:40:04.202264+00:00", "trade", 5.335, 4.0]
["2026-09-16T15:40:04.396823+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:04.517060+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:04.767426+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:04.905284+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:04.960432+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:40:05.060589+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:40:05.608791+00:00", "trade", 5.335, 300.0]
["2026-09-16T15:40:05.797279+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:40:05.966260+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:05.966315+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:06.504909+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:40:06.504972+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:06.529846+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:06.529846+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:06.578437+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:06.679201+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:40:06.745951+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:06.902037+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:07.569111+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:07.643538+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:07.783586+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:07.783863+00:00", "trade", 5.34, 4.0]
["2026-09-16T15:40:07.783893+00:00", "trade", 5.335, 4.0]
["2026-09-16T15:40:07.810801+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:08.238509+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:40:08.412551+00:00", "trade", 5.3352, 4.0]
["2026-09-16T15:40:08.470642+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:08.470847+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:08.544758+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:08.943234+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:40:09.068479+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:40:09.192435+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:09.194645+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:09.194695+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:09.228040+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:09.391818+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:40:09.416664+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:09.416709+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:09.657557+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:40:10.398717+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:10.398747+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:40:10.398750+00:00", "trade", 5.34, 58.0]
["2026-09-16T15:40:10.398752+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:10.398757+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:10.399388+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:10.399574+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:10.400494+00:00", "trade", 5.34, 24.0]
["2026-09-16T15:40:10.403628+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:10.406310+00:00", "trade", 5.34, 16.0]
["2026-09-16T15:40:10.407758+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:10.519524+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:10.541117+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:40:10.567984+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:10.608371+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:11.362643+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:40:11.363939+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:11.364005+00:00", "trade", 5.34, 101.0]
["2026-09-16T15:40:11.364039+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:11.364095+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:11.364095+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:11.950128+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:40:12.047042+00:00", "trade", 5.335, 300.0]
["2026-09-16T15:40:12.302450+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:40:12.414586+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:40:12.418210+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:40:12.687470+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:13.135326+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:13.187297+00:00", "trade", 5.34, 59.0]
["2026-09-16T15:40:13.188272+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:13.188753+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:13.189310+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:13.302549+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:13.302589+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:13.353616+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:13.353677+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:40:13.354287+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:13.611369+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:13.688914+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:13.814197+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:13.958438+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:40:14.496737+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:14.684095+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:40:15.214451+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:15.215092+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:15.236850+00:00", "trade", 5.34, 24.0]
["2026-09-16T15:40:15.490705+00:00", "trade", 5.3386, 100.0]
["2026-09-16T15:40:15.591896+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:40:16.033014+00:00", "trade", 5.34, 42.0]
["2026-09-16T15:40:16.033014+00:00", "trade", 5.34, 17.0]
["2026-09-16T15:40:16.033636+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:16.033716+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:16.035435+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:16.210377+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:16.661239+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:40:17.388261+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:17.414253+00:00", "trade", 5.34, 18.0]
["2026-09-16T15:40:17.759029+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:40:17.763501+00:00", "trade", 5.33, 150.0]
["2026-09-16T15:40:17.971040+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:40:18.326883+00:00", "trade", 5.33, 25.0]
["2026-09-16T15:40:18.327641+00:00", "trade", 5.3309, 540.0]
["2026-09-16T15:40:18.375322+00:00", "trade", 5.3386, 2.0]
["2026-09-16T15:40:18.567132+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:18.854594+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:40:18.902390+00:00", "trade", 5.34, 59.0]
["2026-09-16T15:40:18.990963+00:00", "trade", 5.3386, 2.0]
["2026-09-16T15:40:19.018981+00:00", "trade", 5.3386, 100.0]
["2026-09-16T15:40:19.137613+00:00", "trade", 5.335, 50.0]
["2026-09-16T15:40:19.164589+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:19.165567+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:19.397669+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:19.398463+00:00", "trade", 5.34, 16.0]
["2026-09-16T15:40:19.398571+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:19.402165+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:40:19.748132+00:00", "trade", 5.335, 3.0]
["2026-09-16T15:40:20.707170+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:40:20.716338+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:20.716627+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:20.716639+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:40:20.716817+00:00", "trade", 5.335, 7900.0]
["2026-09-16T15:40:20.717842+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:20.961061+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:20.961692+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:21.067385+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:40:21.412703+00:00", "trade", 5.34, 13.0]
["2026-09-16T15:40:21.413107+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:21.413744+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:21.582375+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:21.731450+00:00", "trade", 5.34, 41.0]
["2026-09-16T15:40:21.731450+00:00", "trade", 5.34, 18.0]
["2026-09-16T15:40:21.741228+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:21.742211+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:21.926284+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:21.927231+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:22.013109+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:40:22.013702+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:22.231119+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:22.231771+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:22.472279+00:00", "trade", 5.335, 50.0]
["2026-09-16T15:40:22.472850+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:22.999770+00:00", "trade", 5.3384, 100.0]
["2026-09-16T15:40:23.298024+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:23.298240+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:23.299322+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:23.364658+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:23.398729+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:23.398742+00:00", "trade", 5.3399, 8000.0]
["2026-09-16T15:40:23.399351+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:23.586867+00:00", "trade", 5.34, 7.0]
["2026-09-16T15:40:23.596012+00:00", "trade", 5.34, 13.0]
["2026-09-16T15:40:24.518533+00:00", "trade", 5.34, 59.0]
["2026-09-16T15:40:24.519487+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:24.519487+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:24.519612+00:00", "trade", 5.335, 443.0]
["2026-09-16T15:40:24.749624+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:40:25.408324+00:00", "trade", 5.34, 41.0]
["2026-09-16T15:40:25.408339+00:00", "trade", 5.34, 13.0]
["2026-09-16T15:40:25.408529+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:40:25.408649+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:25.408728+00:00", "trade", 5.34, 292.0]
["2026-09-16T15:40:25.408734+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:25.408734+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:40:25.408736+00:00", "trade", 5.34, 2.0]
["2026-09-16T15:40:25.408736+00:00", "trade", 5.34, 400.0]
["2026-09-16T15:40:25.408739+00:00", "trade", 5.34, 136.0]
["2026-09-16T15:40:25.408904+00:00", "trade", 5.34, 2400.0]
["2026-09-16T15:40:25.408905+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:25.408908+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:25.408911+00:00", "trade", 5.34, 4891.0]
["2026-09-16T15:40:25.408911+00:00", "trade", 5.34, 600.0]
["2026-09-16T15:40:25.408914+00:00", "trade", 5.34, 2000.0]
["2026-09-16T15:40:25.408914+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:25.408947+00:00", "trade", 5.34, 370.0]
["2026-09-16T15:40:25.408995+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:25.410007+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:25.410007+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:25.410528+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:25.430210+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:25.695817+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:25.816495+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:25.840904+00:00", "trade", 5.3366, 1.0]
["2026-09-16T15:40:25.849438+00:00", "trade", 5.34, 23.0]
["2026-09-16T15:40:25.849438+00:00", "trade", 5.34, 36.0]
["2026-09-16T15:40:25.850385+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:26.100380+00:00", "trade", 5.3367, 41.0]
["2026-09-16T15:40:26.123472+00:00", "trade", 5.34, 300.0]
["2026-09-16T15:40:26.123475+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.123478+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:40:26.123713+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:40:26.123719+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.123719+00:00", "trade", 5.34, 3300.0]
["2026-09-16T15:40:26.123722+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.123722+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.123727+00:00", "trade", 5.34, 300.0]
["2026-09-16T15:40:26.123727+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.123845+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:40:26.123850+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.123854+00:00", "trade", 5.34, 300.0]
["2026-09-16T15:40:26.123854+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.123857+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.123860+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:40:26.123860+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.123998+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.124055+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.124130+00:00", "trade", 5.34, 388.0]
["2026-09-16T15:40:26.124137+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:26.124139+00:00", "trade", 5.34, 3581.0]
["2026-09-16T15:40:26.124181+00:00", "trade", 5.34, 47.0]
["2026-09-16T15:40:26.124181+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:40:26.124232+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:40:26.124233+00:00", "trade", 5.34, 3269.0]
["2026-09-16T15:40:26.124238+00:00", "trade", 5.34, 1000.0]
["2026-09-16T15:40:26.124242+00:00", "trade", 5.34, 1592.0]
["2026-09-16T15:40:26.124248+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.124251+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.124254+00:00", "trade", 5.34, 101.0]
["2026-09-16T15:40:26.124259+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.124273+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:40:26.124275+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.124277+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:40:26.124298+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:40:26.124298+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:40:26.124368+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.124558+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:40:26.124578+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:40:26.124644+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:40:26.124673+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:40:26.124714+00:00", "trade", 5.34, 2489.0]
["2026-09-16T15:40:26.124753+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.124780+00:00", "trade", 5.34, 1062.0]
["2026-09-16T15:40:26.124794+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:40:26.124804+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:40:26.124807+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:40:26.124846+00:00", "trade", 5.34, 139.0]
["2026-09-16T15:40:26.124846+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.124852+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.124914+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.124939+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.125005+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.125180+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.125265+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.125310+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.125375+00:00", "trade", 5.345, 6.0]
["2026-09-16T15:40:26.125375+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.125378+00:00", "trade", 5.345, 6.0]
["2026-09-16T15:40:26.125381+00:00", "trade", 5.345, 6.0]
["2026-09-16T15:40:26.125420+00:00", "trade", 5.35, 101.0]
["2026-09-16T15:40:26.125444+00:00", "trade", 5.345, 6.0]
["2026-09-16T15:40:26.125465+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.125475+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.125480+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.125490+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.125596+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.125859+00:00", "trade", 5.35, 101.0]
["2026-09-16T15:40:26.125952+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.126085+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:40:26.126280+00:00", "trade", 5.34, 2432.0]
["2026-09-16T15:40:26.126837+00:00", "trade", 5.34, 77.0]
["2026-09-16T15:40:26.127044+00:00", "trade", 5.345, 8.0]
["2026-09-16T15:40:26.127483+00:00", "trade", 5.34, 123.0]
["2026-09-16T15:40:26.127520+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.127560+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.128267+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.128934+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.131173+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:40:26.131239+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.131708+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.132237+00:00", "trade", 5.345, 12.0]
["2026-09-16T15:40:26.134778+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.135289+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.135294+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.141373+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.143138+00:00", "trade", 5.35, 33.0]
["2026-09-16T15:40:26.143156+00:00", "trade", 5.345, 19.0]
["2026-09-16T15:40:26.204872+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.204950+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.206293+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.206844+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.233733+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.324915+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.349595+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:40:26.374759+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.401753+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.401803+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:26.482945+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.753700+00:00", "trade", 5.345, 14.0]
["2026-09-16T15:40:26.759116+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:26.788183+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:27.041813+00:00", "trade", 5.3394, 15.0]
["2026-09-16T15:40:27.159690+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:27.434635+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:27.696171+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:27.702154+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:28.143479+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:40:28.191358+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:28.192631+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:28.241456+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:40:28.241478+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:28.246064+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:28.248814+00:00", "trade", 5.34, 64.0]
["2026-09-16T15:40:28.257741+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:28.409463+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:28.585001+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:28.940116+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:28.940793+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:28.945167+00:00", "trade", 5.345, 13.0]
["2026-09-16T15:40:28.945208+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:28.949368+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:29.031980+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:29.032002+00:00", "trade", 5.345, 21.0]
["2026-09-16T15:40:29.032025+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:29.268433+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:29.352550+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:40:29.386621+00:00", "trade", 5.3394, 100.0]
["2026-09-16T15:40:29.562479+00:00", "trade", 5.3389, 100.0]
["2026-09-16T15:40:29.998215+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:30.481440+00:00", "trade", 5.3394, 1.0]
["2026-09-16T15:40:30.746494+00:00", "trade", 5.345, 16.0]
["2026-09-16T15:40:30.822990+00:00", "trade", 5.3389, 1.0]
["2026-09-16T15:40:30.833155+00:00", "trade", 5.3389, 1.0]
["2026-09-16T15:40:31.489834+00:00", "trade", 5.345, 228.0]
["2026-09-16T15:40:31.643839+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:40:31.744856+00:00", "trade", 5.345, 13.0]
["2026-09-16T15:40:31.782590+00:00", "trade", 5.345, 21.0]
["2026-09-16T15:40:32.026407+00:00", "trade", 5.34, 15.0]
["2026-09-16T15:40:33.882091+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:33.903770+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:40:34.147317+00:00", "trade", 5.341, 90.0]
["2026-09-16T15:40:34.147320+00:00", "trade", 5.341, 10.0]
["2026-09-16T15:40:34.229575+00:00", "trade", 5.3419, 257.0]
["2026-09-16T15:40:34.309754+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:34.554411+00:00", "trade", 5.3427, 100.0]
["2026-09-16T15:40:34.640190+00:00", "trade", 5.345, 13.0]
["2026-09-16T15:40:34.749771+00:00", "trade", 5.345, 21.0]
["2026-09-16T15:40:34.809223+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:35.349516+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:40:36.047682+00:00", "trade", 5.345, 20.0]
["2026-09-16T15:40:36.144897+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:36.144947+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:36.237367+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:36.237373+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:36.237438+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:36.269355+00:00", "trade", 5.3408, 8000.0]
["2026-09-16T15:40:36.295867+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:36.304492+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:36.312336+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:36.944135+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:36.993848+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:37.370971+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:37.372044+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:37.435633+00:00", "trade", 5.345, 13.0]
["2026-09-16T15:40:37.436056+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:37.652338+00:00", "trade", 5.345, 21.0]
["2026-09-16T15:40:37.954476+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:39.726799+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:39.929668+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:40:39.952784+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:40:40.278866+00:00", "trade", 5.345, 13.0]
["2026-09-16T15:40:40.311286+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:40.311286+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:40.317405+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:40.378436+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:40.423633+00:00", "trade", 5.345, 21.0]
["2026-09-16T15:40:40.688263+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:40.978234+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:41.118036+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:41.128471+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:41.224991+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:41.225056+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:41.301052+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:41.513364+00:00", "trade", 5.3443, 100.0]
["2026-09-16T15:40:41.521201+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:41.543655+00:00", "trade", 5.3403, 5.0]
["2026-09-16T15:40:41.662969+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:41.669319+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:41.720004+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:41.802124+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:40:41.803774+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:41.804571+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:42.305262+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:42.371265+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:42.371330+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:42.711919+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:40:42.747710+00:00", "trade", 5.3396, 100.0]
["2026-09-16T15:40:42.848543+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:40:42.924126+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:42.924176+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:42.984975+00:00", "trade", 5.345, 13.0]
["2026-09-16T15:40:43.429655+00:00", "trade", 5.345, 21.0]
["2026-09-16T15:40:43.774104+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:44.555923+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:40:44.774117+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:40:45.549872+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:45.850283+00:00", "trade", 5.345, 13.0]
["2026-09-16T15:40:45.995685+00:00", "trade", 5.3394, 28.0]
["2026-09-16T15:40:46.095971+00:00", "trade", 5.345, 21.0]
["2026-09-16T15:40:46.588549+00:00", "trade", 5.345, 400.0]
["2026-09-16T15:40:46.987235+00:00", "trade", 5.3394, 1.0]
["2026-09-16T15:40:47.854244+00:00", "trade", 5.345, 18.0]
["2026-09-16T15:40:48.312075+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:40:48.713092+00:00", "trade", 5.345, 12.0]
["2026-09-16T15:40:48.802239+00:00", "trade", 5.3399, 4.0]
["2026-09-16T15:40:48.972237+00:00", "trade", 5.345, 21.0]
["2026-09-16T15:40:49.098319+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:49.098364+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:49.159324+00:00", "trade", 5.345, 9.0]
["2026-09-16T15:40:49.451941+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:49.464044+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:49.464110+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:49.507844+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:49.768479+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:49.941802+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:49.953590+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:50.006100+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:50.341679+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:50.360437+00:00", "trade", 5.34, 150.0]
["2026-09-16T15:40:50.499855+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:50.500136+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:50.500180+00:00", "trade", 5.34, 436.0]
["2026-09-16T15:40:50.500241+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:50.500798+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:50.500858+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:50.501239+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:50.501534+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:50.501680+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:50.501680+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:50.502241+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:50.508857+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:50.519126+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:50.519567+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:50.543158+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:50.757403+00:00", "trade", 5.341, 41.0]
["2026-09-16T15:40:50.789816+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:50.790146+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:40:50.790160+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:40:50.790169+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:40:50.790194+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:40:50.922427+00:00", "trade", 5.34, 33.0]
["2026-09-16T15:40:51.842158+00:00", "trade", 5.345, 150.0]
["2026-09-16T15:40:51.976406+00:00", "trade", 5.34, 17.0]
["2026-09-16T15:40:52.005928+00:00", "trade", 5.345, 40.0]
["2026-09-16T15:40:52.031377+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:40:52.070927+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:40:52.270001+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:40:53.230506+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:53.323362+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:53.429680+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:53.475188+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:53.716097+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:53.762439+00:00", "trade", 5.345, 9.0]
["2026-09-16T15:40:54.143170+00:00", "trade", 5.34, 70.0]
["2026-09-16T15:40:54.464839+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:54.620667+00:00", "trade", 5.3394, 100.0]
["2026-09-16T15:40:54.673545+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:40:54.673548+00:00", "trade", 5.34, 15.0]
["2026-09-16T15:40:54.673548+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:40:54.673723+00:00", "trade", 5.34, 7.0]
["2026-09-16T15:40:54.673729+00:00", "trade", 5.34, 85.0]
["2026-09-16T15:40:54.673729+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:54.673738+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:54.673738+00:00", "trade", 5.34, 108.0]
["2026-09-16T15:40:54.673742+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:54.673752+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:54.673772+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:54.673882+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:40:54.673892+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:54.673907+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:54.674198+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:54.674674+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:54.675315+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:54.681607+00:00", "trade", 5.34, 600.0]
["2026-09-16T15:40:54.698896+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:40:55.851164+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:40:55.916921+00:00", "trade", 5.345, 36.0]
["2026-09-16T15:40:56.954376+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:40:57.929092+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:40:58.365780+00:00", "trade", 5.345, 9.0]
["2026-09-16T15:40:59.093455+00:00", "trade", 5.34, 17.0]
["2026-09-16T15:40:59.093664+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:59.093675+00:00", "trade", 5.34, 30.0]
["2026-09-16T15:40:59.093739+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:59.094746+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:59.099437+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:59.230124+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:40:59.231477+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:59.594727+00:00", "trade", 5.3401, 360.0]
["2026-09-16T15:40:59.899116+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:40:59.998232+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:41:00.376663+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:41:00.376676+00:00", "trade", 5.34, 34.0]
["2026-09-16T15:41:00.376754+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:41:00.376754+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:41:00.376769+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:41:00.376803+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:41:00.376853+00:00", "trade", 5.34, 70.0]
["2026-09-16T15:41:00.376903+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:41:00.376924+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:41:00.376929+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:41:00.376954+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:41:00.376984+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:41:00.377019+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:41:00.377055+00:00", "trade", 5.34, 16.0]
["2026-09-16T15:41:00.377058+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:41:00.377058+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:41:00.377089+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.377106+00:00", "trade", 5.34, 24.0]
["2026-09-16T15:41:00.377144+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.377149+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.377154+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.377164+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.377314+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.377353+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:41:00.377450+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.377650+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.377690+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.377704+00:00", "trade", 5.34, 83.0]
["2026-09-16T15:41:00.377735+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.377771+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.377771+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.377776+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.377851+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.378051+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.378101+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.378171+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.378292+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.378407+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.378501+00:00", "trade", 5.335, 1404.0]
["2026-09-16T15:41:00.402299+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.402735+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.477292+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.477292+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.477443+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.477468+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.477513+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.485547+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:00.577777+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:01.083075+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:01.588636+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:41:01.653001+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:02.044453+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:02.044533+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:02.044732+00:00", "trade", 5.33, 300.0]
["2026-09-16T15:41:02.044738+00:00", "trade", 5.335, 300.0]
["2026-09-16T15:41:02.044768+00:00", "trade", 5.335, 333.0]
["2026-09-16T15:41:02.044777+00:00", "trade", 5.33, 333.0]
["2026-09-16T15:41:02.050860+00:00", "trade", 5.3394, 1.0]
["2026-09-16T15:41:02.070184+00:00", "trade", 5.335, 3.0]
["2026-09-16T15:41:02.082797+00:00", "trade", 5.335, 11.0]
["2026-09-16T15:41:02.176037+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:02.176292+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:02.176307+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:02.176328+00:00", "trade", 5.34, 24.0]
["2026-09-16T15:41:02.176362+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:02.221881+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:02.301159+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:02.301214+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:02.461045+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:02.516510+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:41:02.517063+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:02.719902+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:41:02.733323+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:02.738366+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:41:02.926969+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:03.166028+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:03.166086+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:41:03.166098+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:41:03.166128+00:00", "trade", 5.335, 32.0]
["2026-09-16T15:41:03.166140+00:00", "trade", 5.34, 32.0]
["2026-09-16T15:41:03.254701+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:41:03.255321+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:03.255386+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:03.257305+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:03.257877+00:00", "trade", 5.335, 750.0]
["2026-09-16T15:41:03.441404+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:03.458209+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:03.458690+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:03.525484+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:04.214419+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:04.247815+00:00", "trade", 5.3377, 2.0]
["2026-09-16T15:41:04.248892+00:00", "trade", 5.335, 23.0]
["2026-09-16T15:41:04.249462+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:04.472704+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:04.474313+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:05.615645+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:05.615795+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:05.710501+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:05.817099+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:05.880910+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:41:05.881558+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:06.067621+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:06.067931+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:06.121519+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:06.202662+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:06.205850+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:06.671817+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:41:06.681524+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:41:06.884297+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:41:06.922932+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:07.074193+00:00", "trade", 5.33, 150.0]
["2026-09-16T15:41:07.339127+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:41:07.380129+00:00", "trade", 5.339, 100.0]
["2026-09-16T15:41:07.669628+00:00", "trade", 5.335, 15.0]
["2026-09-16T15:41:07.670540+00:00", "trade", 5.335, 53.0]
["2026-09-16T15:41:08.040441+00:00", "trade", 5.339, 900.0]
["2026-09-16T15:41:08.563566+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:41:08.882909+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:41:08.884045+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:41:09.347512+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:41:09.366093+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:41:09.367157+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:41:09.367772+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:09.581914+00:00", "trade", 5.3393, 16.0]
["2026-09-16T15:41:09.770986+00:00", "trade", 5.33, 367.0]
["2026-09-16T15:41:09.770992+00:00", "trade", 5.335, 367.0]
["2026-09-16T15:41:09.771004+00:00", "trade", 5.335, 300.0]
["2026-09-16T15:41:09.771016+00:00", "trade", 5.33, 300.0]
["2026-09-16T15:41:09.771055+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:41:09.771064+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:41:09.771073+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:41:09.771097+00:00", "trade", 5.335, 32.0]
["2026-09-16T15:41:09.771106+00:00", "trade", 5.33, 32.0]
["2026-09-16T15:41:09.771115+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:41:09.771335+00:00", "trade", 5.335, 529.0]
["2026-09-16T15:41:09.771458+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:41:09.772425+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:09.910915+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:41:10.018977+00:00", "trade", 5.34, 5992.0]
["2026-09-16T15:41:10.019344+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:41:10.488695+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:10.585541+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:41:10.792764+00:00", "trade", 5.335, 465.0]
["2026-09-16T15:41:11.009349+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:41:11.010212+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:41:11.010287+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:11.010903+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:11.011786+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:11.123293+00:00", "trade", 5.3399, 2000.0]
["2026-09-16T15:41:11.124664+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:11.859142+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:41:11.902316+00:00", "trade", 5.3399, 1900.0]
["2026-09-16T15:41:12.092498+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:12.093415+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:12.625592+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:12.935490+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:13.014273+00:00", "trade", 5.3399, 61.0]
["2026-09-16T15:41:13.015415+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:41:13.040158+00:00", "trade", 5.335, 5.0]
["2026-09-16T15:41:13.040173+00:00", "trade", 5.33, 5.0]
["2026-09-16T15:41:13.428127+00:00", "trade", 5.33, 95.0]
["2026-09-16T15:41:13.428173+00:00", "trade", 5.33, 5.0]
["2026-09-16T15:41:13.459994+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:41:13.460620+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:13.622475+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:14.501986+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:41:14.818956+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:41:15.685330+00:00", "trade", 5.335, 91.0]
["2026-09-16T15:41:15.718502+00:00", "trade", 5.335, 98.0]
["2026-09-16T15:41:16.007890+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:41:16.007956+00:00", "trade", 5.34, 318.0]
["2026-09-16T15:41:16.326324+00:00", "trade", 5.335, 9.0]
["2026-09-16T15:41:16.329175+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:41:16.540828+00:00", "trade", 5.3349, 100.0]
["2026-09-16T15:41:16.556615+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:41:17.240299+00:00", "trade", 5.3349, 100.0]
["2026-09-16T15:41:17.352505+00:00", "trade", 5.3395, 8.0]
["2026-09-16T15:41:18.001679+00:00", "trade", 5.3368, 1.0]
["2026-09-16T15:41:18.028418+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:41:18.345213+00:00", "trade", 5.34, 13.0]
["2026-09-16T15:41:18.507567+00:00", "trade", 5.33, 95.0]
["2026-09-16T15:41:18.507603+00:00", "trade", 5.33, 5.0]
["2026-09-16T15:41:18.637939+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:41:18.639664+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:19.053757+00:00", "trade", 5.3341, 174.0]
["2026-09-16T15:41:19.054121+00:00", "trade", 5.3341, 1.0]
["2026-09-16T15:41:19.253201+00:00", "trade", 5.34, 25.0]
["2026-09-16T15:41:19.253225+00:00", "trade", 5.335, 25.0]
["2026-09-16T15:41:19.735291+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:41:19.735944+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:20.024519+00:00", "trade", 5.3368, 1.0]
["2026-09-16T15:41:20.137964+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:41:20.720869+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:41:21.060813+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:21.062572+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:21.063650+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:21.376026+00:00", "trade", 5.3345, 327.0]
["2026-09-16T15:41:21.376414+00:00", "trade", 5.3345, 1.0]
["2026-09-16T15:41:21.900676+00:00", "trade", 5.3402, 15.0]
["2026-09-16T15:41:22.831690+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:41:22.839611+00:00", "trade", 5.335, 6.0]
["2026-09-16T15:41:22.841031+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:22.841592+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:23.142913+00:00", "trade", 5.3396, 2.0]
["2026-09-16T15:41:23.698374+00:00", "trade", 5.3315, 324.0]
["2026-09-16T15:41:24.204079+00:00", "trade", 5.3375, 300.0]
["2026-09-16T15:41:24.703562+00:00", "trade", 5.33, 25.0]
["2026-09-16T15:41:25.111865+00:00", "trade", 5.33, 95.0]
["2026-09-16T15:41:25.111898+00:00", "trade", 5.33, 5.0]
["2026-09-16T15:41:25.234719+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:41:25.251436+00:00", "trade", 5.33, 80.0]
["2026-09-16T15:41:25.445350+00:00", "trade", 5.3388, 100.0]
["2026-09-16T15:41:25.596995+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:41:25.741886+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:41:25.743025+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:41:25.743031+00:00", "trade", 5.34, 16.0]
["2026-09-16T15:41:25.752041+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:41:25.763257+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:41:26.437694+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:41:27.038497+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:41:27.584176+00:00", "trade", 5.3396, 300.0]
["2026-09-16T15:41:27.865592+00:00", "trade", 5.3385, 8000.0]
["2026-09-16T15:41:27.866726+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:41:27.870539+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:41:27.927940+00:00", "trade", 5.3395, 1.0]
["2026-09-16T15:41:28.522178+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:41:29.998254+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.454490+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.454796+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.455247+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.455327+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.455337+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.455574+00:00", "trade", 5.34, 4.0]
["2026-09-16T15:41:30.456144+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.456595+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.457127+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.458289+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.458828+00:00", "trade", 5.335, 400.0]
["2026-09-16T15:41:30.458831+00:00", "trade", 5.335, 400.0]
["2026-09-16T15:41:30.458846+00:00", "trade", 5.335, 400.0]
["2026-09-16T15:41:30.458855+00:00", "trade", 5.335, 400.0]
["2026-09-16T15:41:30.459086+00:00", "trade", 5.335, 400.0]
["2026-09-16T15:41:30.459101+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:41:30.459342+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.459377+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.459377+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.459547+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.459582+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.463170+00:00", "trade", 5.34, 9.0]
["2026-09-16T15:41:30.475947+00:00", "trade", 5.335, 2500.0]
["2026-09-16T15:41:30.476498+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.476498+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.486236+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.490192+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:41:30.549626+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:41:30.549697+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.549701+00:00", "trade", 5.34, 400.0]
["2026-09-16T15:41:30.550173+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.550198+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.578145+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.578146+00:00", "trade", 5.34, 400.0]
["2026-09-16T15:41:30.578338+00:00", "trade", 5.34, 300.0]
["2026-09-16T15:41:30.578345+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.578606+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.578646+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:30.686037+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:31.160398+00:00", "trade", 5.3394, 2.0]
["2026-09-16T15:41:31.175592+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:31.289393+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:31.523039+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:31.523616+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:31.834419+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:41:32.020698+00:00", "trade", 5.335, 15.0]
["2026-09-16T15:41:32.021150+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:32.021616+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:32.170340+00:00", "trade", 5.335, 300.0]
["2026-09-16T15:41:32.619650+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:32.627734+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:32.971823+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:32.971923+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:32.972364+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:32.972966+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:33.517342+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:33.519101+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:33.591523+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:33.680328+00:00", "trade", 5.3379, 2543.0]
["2026-09-16T15:41:33.830241+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:33.856043+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:34.151889+00:00", "trade", 5.34, 25.0]
["2026-09-16T15:41:34.171114+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:41:34.741334+00:00", "trade", 5.3388, 13.0]
["2026-09-16T15:41:34.862487+00:00", "trade", 5.3395, 1.0]
["2026-09-16T15:41:34.912511+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:41:35.400362+00:00", "trade", 5.34, 72.0]
["2026-09-16T15:41:35.400380+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:41:35.400543+00:00", "trade", 5.34, 7.0]
["2026-09-16T15:41:35.400976+00:00", "trade", 5.34, 475.0]
["2026-09-16T15:41:35.400996+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:35.401076+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:35.401076+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:35.401076+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:35.401081+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:35.401512+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:35.403415+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:41:35.423319+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:35.454373+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:35.474010+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:35.474446+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:36.065152+00:00", "trade", 5.34, 4.0]
["2026-09-16T15:41:36.065161+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:41:36.065167+00:00", "trade", 5.34, 2.0]
["2026-09-16T15:41:36.065335+00:00", "trade", 5.34, 3.0]
["2026-09-16T15:41:36.065753+00:00", "trade", 5.34, 125.0]
["2026-09-16T15:41:36.065753+00:00", "trade", 5.34, 16.0]
["2026-09-16T15:41:36.065768+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:36.065773+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:36.065809+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:36.111249+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:41:36.112527+00:00", "trade", 5.3383, 50.0]
["2026-09-16T15:41:37.453849+00:00", "trade", 5.3388, 900.0]
["2026-09-16T15:41:37.695378+00:00", "trade", 5.34, 80.0]
["2026-09-16T15:41:37.924662+00:00", "trade", 5.34, 24.0]
["2026-09-16T15:41:37.925335+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:37.928045+00:00", "trade", 5.34, 76.0]
["2026-09-16T15:41:39.479746+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:39.823358+00:00", "trade", 5.3385, 20.0]
["2026-09-16T15:41:39.881107+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:41:40.405075+00:00", "trade", 5.34, 24.0]
["2026-09-16T15:41:40.405077+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:41:40.405101+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:41:40.405303+00:00", "trade", 5.34, 4.0]
["2026-09-16T15:41:40.405682+00:00", "trade", 5.34, 84.0]
["2026-09-16T15:41:40.405685+00:00", "trade", 5.34, 338.0]
["2026-09-16T15:41:40.405700+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:40.406181+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:40.749590+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:41:42.448157+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:42.551799+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:42.720379+00:00", "trade", 5.3388, 200.0]
["2026-09-16T15:41:42.721092+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:41:42.721107+00:00", "trade", 5.34, 3.0]
["2026-09-16T15:41:42.721257+00:00", "trade", 5.34, 3.0]
["2026-09-16T15:41:42.721675+00:00", "trade", 5.34, 231.0]
["2026-09-16T15:41:42.721693+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:42.723007+00:00", "trade", 5.3388, 700.0]
["2026-09-16T15:41:42.890684+00:00", "trade", 5.3389, 300.0]
["2026-09-16T15:41:43.151592+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:43.403693+00:00", "trade", 5.3395, 1.0]
["2026-09-16T15:41:43.404634+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:45.405604+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:41:45.405613+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:41:45.405808+00:00", "trade", 5.34, 3.0]
["2026-09-16T15:41:45.406181+00:00", "trade", 5.34, 366.0]
["2026-09-16T15:41:45.406204+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:45.411212+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:41:45.518521+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:45.518602+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:45.594426+00:00", "trade", 5.34, 143.0]
["2026-09-16T15:41:45.594788+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:45.594788+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:45.594788+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:45.595024+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:45.597585+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:45.611367+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:45.680327+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:45.707742+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:45.817127+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:45.835616+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:46.172614+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:46.182927+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:41:46.468754+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:46.469786+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:41:46.470788+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:46.471067+00:00", "trade", 5.3361, 158.0]
["2026-09-16T15:41:46.871963+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:47.028191+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:41:47.286218+00:00", "trade", 5.3394, 1.0]
["2026-09-16T15:41:47.286927+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:41:47.286930+00:00", "trade", 5.34, 3.0]
["2026-09-16T15:41:47.287102+00:00", "trade", 5.34, 3.0]
["2026-09-16T15:41:47.287498+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:47.287508+00:00", "trade", 5.34, 237.0]
["2026-09-16T15:41:47.287578+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:47.287618+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:47.354236+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:47.354397+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:47.354913+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:47.381125+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:47.595206+00:00", "trade", 5.3386, 8000.0]
["2026-09-16T15:41:47.596487+00:00", "trade", 5.3387, 117.0]
["2026-09-16T15:41:47.618806+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:47.719240+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:47.719997+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:48.888892+00:00", "trade", 5.34, 930.0]
["2026-09-16T15:41:48.889857+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:49.027700+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:49.040290+00:00", "trade", 5.3383, 8000.0]
["2026-09-16T15:41:49.041568+00:00", "trade", 5.3385, 125.0]
["2026-09-16T15:41:49.045974+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:41:49.234487+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:49.234934+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:49.392378+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:49.452406+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:50.068283+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:50.484129+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:41:50.629595+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:41:50.630185+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:50.630876+00:00", "trade", 5.335, 116.0]
["2026-09-16T15:41:51.078412+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:51.080016+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:51.080161+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:51.502752+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:51.589253+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:51.817155+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:41:51.979342+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:52.017793+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:52.062984+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:41:52.064256+00:00", "trade", 5.335, 113.0]
["2026-09-16T15:41:52.201301+00:00", "trade", 5.3368, 1.0]
["2026-09-16T15:41:52.982868+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:41:53.126949+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:53.211613+00:00", "trade", 5.3391, 100.0]
["2026-09-16T15:41:53.674252+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:53.681334+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:53.706463+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:53.720350+00:00", "trade", 5.3382, 100.0]
["2026-09-16T15:41:54.044022+00:00", "trade", 5.335, 12.0]
["2026-09-16T15:41:54.201910+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:41:54.255004+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:41:54.609197+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:54.609673+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:54.842564+00:00", "trade", 5.34, 9000.0]
["2026-09-16T15:41:54.843189+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:54.843851+00:00", "trade", 5.3399, 129.0]
["2026-09-16T15:41:54.860875+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:41:55.042058+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:55.807024+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:55.807064+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:55.901099+00:00", "trade", 5.335, 13.0]
["2026-09-16T15:41:55.901466+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:41:56.503998+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:41:56.806233+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:56.982993+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:57.242451+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:57.345632+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:41:57.505328+00:00", "trade", 5.335, 21.0]
["2026-09-16T15:41:57.975479+00:00", "trade", 5.3391, 1.0]
["2026-09-16T15:41:58.994942+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:41:59.131599+00:00", "trade", 5.335, 115.0]
["2026-09-16T15:41:59.314212+00:00", "trade", 5.3391, 100.0]
["2026-09-16T15:41:59.998287+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:00.505050+00:00", "trade", 5.335, 3.0]
["2026-09-16T15:42:00.739109+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:42:00.960241+00:00", "trade", 5.3301, 200.0]
["2026-09-16T15:42:01.002831+00:00", "trade", 5.33, 150.0]
["2026-09-16T15:42:01.002882+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:42:01.002945+00:00", "trade", 5.33, 90.0]
["2026-09-16T15:42:01.003020+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:42:01.003171+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:42:01.160917+00:00", "trade", 5.33, 85.0]
["2026-09-16T15:42:01.489331+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:01.754943+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:01.755881+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:01.756081+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:01.889794+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:01.890063+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:42:01.890072+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:42:01.891083+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:02.038785+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:42:02.050546+00:00", "trade", 5.335, 5.0]
["2026-09-16T15:42:02.051134+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:02.161041+00:00", "trade", 5.3386, 15.0]
["2026-09-16T15:42:02.186536+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:02.227331+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:42:02.238038+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:02.373922+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:02.470151+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:02.991663+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:42:03.175580+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:03.230316+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:03.284414+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:03.313303+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:03.558682+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:03.902836+00:00", "trade", 5.3388, 100.0]
["2026-09-16T15:42:04.211000+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:04.211035+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:04.390777+00:00", "trade", 5.3388, 100.0]
["2026-09-16T15:42:04.561870+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:05.260523+00:00", "trade", 5.339, 2.0]
["2026-09-16T15:42:05.358285+00:00", "trade", 5.335, 300.0]
["2026-09-16T15:42:05.543873+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:05.744886+00:00", "trade", 5.33, 400.0]
["2026-09-16T15:42:05.744892+00:00", "trade", 5.335, 400.0]
["2026-09-16T15:42:05.744907+00:00", "trade", 5.335, 25.0]
["2026-09-16T15:42:05.744934+00:00", "trade", 5.33, 25.0]
["2026-09-16T15:42:05.744952+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:42:05.744979+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:42:05.744988+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:42:05.744997+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:42:05.745003+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:42:05.745018+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:42:05.745241+00:00", "trade", 5.335, 2204.0]
["2026-09-16T15:42:05.745358+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:42:05.746540+00:00", "trade", 5.3335, 75.0]
["2026-09-16T15:42:06.377643+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:42:06.377790+00:00", "trade", 5.34, 85.0]
["2026-09-16T15:42:06.433793+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:42:06.455343+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:06.455411+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:42:06.766469+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:06.900718+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:06.913865+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:07.279980+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:42:07.488364+00:00", "trade", 5.335, 9.0]
["2026-09-16T15:42:07.488677+00:00", "trade", 5.335, 90.0]
["2026-09-16T15:42:07.733030+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:42:07.733060+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:42:07.835069+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:42:07.836100+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:42:07.836160+00:00", "trade", 5.335, 90.0]
["2026-09-16T15:42:08.561788+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:08.562650+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:08.562655+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:09.423053+00:00", "trade", 5.3399, 685.0]
["2026-09-16T15:42:09.451407+00:00", "trade", 5.335, 80.0]
["2026-09-16T15:42:09.578097+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:09.578373+00:00", "trade", 5.34, 24.0]
["2026-09-16T15:42:09.578397+00:00", "trade", 5.335, 24.0]
["2026-09-16T15:42:10.760655+00:00", "trade", 5.3386, 10.0]
["2026-09-16T15:42:10.820274+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:11.341801+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:11.341816+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:11.342277+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:11.850414+00:00", "trade", 5.3383, 1.0]
["2026-09-16T15:42:11.851439+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:12.166908+00:00", "trade", 5.34, 300.0]
["2026-09-16T15:42:12.167501+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:12.177523+00:00", "trade", 5.339, 1390.0]
["2026-09-16T15:42:12.311103+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:12.580555+00:00", "trade", 5.34, 33.0]
["2026-09-16T15:42:12.580582+00:00", "trade", 5.335, 33.0]
["2026-09-16T15:42:12.581236+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:12.800388+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:12.900702+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:13.027464+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:13.237409+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:13.346488+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:13.348688+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:13.561114+00:00", "trade", 5.3384, 1.0]
["2026-09-16T15:42:13.561755+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:13.562188+00:00", "trade", 5.335, 11.0]
["2026-09-16T15:42:14.322292+00:00", "trade", 5.3389, 13.0]
["2026-09-16T15:42:14.324689+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:42:14.390203+00:00", "trade", 5.3399, 1454.0]
["2026-09-16T15:42:14.391487+00:00", "trade", 5.3391, 67.0]
["2026-09-16T15:42:14.588815+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:14.619096+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:42:14.641679+00:00", "trade", 5.335, 43.0]
["2026-09-16T15:42:14.811785+00:00", "trade", 5.3382, 100.0]
["2026-09-16T15:42:14.860151+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:14.860232+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:14.861540+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:14.863459+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:14.863940+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:15.001525+00:00", "trade", 5.335, 14.0]
["2026-09-16T15:42:15.001901+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:42:15.321745+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:15.332130+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:15.332611+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:15.739625+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:15.971978+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:16.109586+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:16.485786+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:16.485786+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:16.544970+00:00", "trade", 5.3384, 34.0]
["2026-09-16T15:42:16.545331+00:00", "trade", 5.3384, 1.0]
["2026-09-16T15:42:16.545569+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:16.546245+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:16.731346+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:16.836466+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:42:16.974906+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:17.122076+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:17.154208+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:17.330382+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:17.412190+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:42:17.413471+00:00", "trade", 5.335, 114.0]
["2026-09-16T15:42:17.544101+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:17.544552+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:17.545078+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:17.656564+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:42:17.859071+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:18.053694+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:18.054055+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:18.074028+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:18.074088+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:18.075451+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:18.076704+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:18.379881+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:18.386967+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:18.657653+00:00", "trade", 5.33, 2.0]
["2026-09-16T15:42:18.835192+00:00", "trade", 5.33, 85.0]
["2026-09-16T15:42:19.152094+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:19.152725+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:19.153006+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:19.153452+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:19.258552+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:19.330193+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:19.511449+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:19.834238+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:19.836358+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:19.918759+00:00", "trade", 5.34, 25.0]
["2026-09-16T15:42:19.919821+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:19.921345+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:20.055144+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:20.077278+00:00", "trade", 5.3368, 1.0]
["2026-09-16T15:42:20.093119+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:20.093996+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:20.291457+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:42:20.292098+00:00", "trade", 5.34, 736.0]
["2026-09-16T15:42:20.292669+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:20.360601+00:00", "trade", 5.3381, 1.0]
["2026-09-16T15:42:20.629972+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:20.629977+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:20.641855+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:20.642296+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:21.667392+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:21.667667+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:21.668605+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:21.678599+00:00", "trade", 5.34, 400.0]
["2026-09-16T15:42:21.678699+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:21.679080+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:21.679130+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:21.907468+00:00", "trade", 5.34, 85.0]
["2026-09-16T15:42:22.240493+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:42:22.241579+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:22.241980+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:22.941705+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:42:23.178281+00:00", "trade", 5.3372, 29.0]
["2026-09-16T15:42:23.220204+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:42:23.324132+00:00", "trade", 5.3381, 1.0]
["2026-09-16T15:42:23.908341+00:00", "trade", 5.3399, 9600.0]
["2026-09-16T15:42:23.909622+00:00", "trade", 5.3395, 36.0]
["2026-09-16T15:42:24.835361+00:00", "trade", 5.33, 85.0]
["2026-09-16T15:42:24.853436+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:24.853867+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:24.853867+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:24.855921+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:42:24.856428+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:24.856469+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:24.856474+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:24.856549+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:24.960220+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:25.261879+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:26.096992+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:26.621187+00:00", "trade", 5.3373, 4.0]
["2026-09-16T15:42:27.042658+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:27.042658+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:27.045139+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:27.160248+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:27.167314+00:00", "trade", 5.34, 85.0]
["2026-09-16T15:42:27.468141+00:00", "trade", 5.33, 2672.0]
["2026-09-16T15:42:28.024134+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:28.024616+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:28.025057+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:28.093319+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:28.134532+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:28.411502+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:28.501616+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:28.893579+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:28.893860+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:28.893900+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:29.057194+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:29.057194+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:29.319959+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:29.694013+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:42:29.744931+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:29.745352+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:29.998314+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:30.320852+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:42:30.322591+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:30.574405+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:30.574847+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:30.574887+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:30.660185+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:30.660666+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:30.660666+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:30.790435+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:30.938643+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:30.941404+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:30.985175+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:42:32.007833+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:32.017476+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:32.020553+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:32.041229+00:00", "trade", 5.335, 14.0]
["2026-09-16T15:42:32.290125+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:32.290561+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:32.291243+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:32.298846+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:32.298886+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:32.622216+00:00", "trade", 5.34, 3.0]
["2026-09-16T15:42:32.943936+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:33.144223+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:33.146123+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:33.608153+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:33.608634+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:33.788226+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:33.788687+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:33.962466+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:34.228853+00:00", "trade", 5.3381, 100.0]
["2026-09-16T15:42:34.361027+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:42:34.481698+00:00", "trade", 5.3384, 1300.0]
["2026-09-16T15:42:34.840311+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:34.840752+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:35.073588+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:42:35.837226+00:00", "trade", 5.33, 85.0]
["2026-09-16T15:42:36.333315+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:36.718683+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:37.640061+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:37.654104+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:38.978712+00:00", "trade", 5.34, 85.0]
["2026-09-16T15:42:39.061284+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:39.366701+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:39.836896+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:40.041207+00:00", "trade", 5.3382, 20.0]
["2026-09-16T15:42:40.102022+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:40.307210+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:40.307531+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:40.955619+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:40.956100+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:40.974785+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:40.974785+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:41.117015+00:00", "trade", 5.3381, 100.0]
["2026-09-16T15:42:41.834114+00:00", "trade", 5.33, 85.0]
["2026-09-16T15:42:41.835103+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:42.301618+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:42.836331+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:42:42.837514+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:42.837990+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:43.038593+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:42:43.039214+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:43.039936+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:44.835169+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:42:44.837439+00:00", "trade", 5.34, 85.0]
["2026-09-16T15:42:45.313037+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:45.313518+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:45.313518+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:45.555849+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:42:45.686717+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:45.747303+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:42:46.863062+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:46.920319+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:47.577333+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:47.577333+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:47.837612+00:00", "trade", 5.33, 85.0]
["2026-09-16T15:42:48.428104+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:42:48.428133+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:48.428161+00:00", "trade", 5.335, 476.0]
["2026-09-16T15:42:48.428212+00:00", "trade", 5.335, 310.0]
["2026-09-16T15:42:48.428266+00:00", "trade", 5.335, 303.0]
["2026-09-16T15:42:48.428569+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:48.428609+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:48.428689+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:48.429606+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:48.429701+00:00", "trade", 5.335, 4600.0]
["2026-09-16T15:42:48.429761+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:42:48.429827+00:00", "trade", 5.335, 2511.0]
["2026-09-16T15:42:48.430288+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:48.430976+00:00", "trade", 5.3349, 90.0]
["2026-09-16T15:42:48.432328+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:48.740433+00:00", "trade", 5.3382, 3.0]
["2026-09-16T15:42:48.919568+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:49.498637+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:49.741568+00:00", "trade", 5.34, 14.0]
["2026-09-16T15:42:50.319907+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:50.434179+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:50.436973+00:00", "trade", 5.338, 3.0]
["2026-09-16T15:42:50.470034+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:50.488320+00:00", "trade", 5.34, 2500.0]
["2026-09-16T15:42:50.489598+00:00", "trade", 5.3375, 72.0]
["2026-09-16T15:42:50.628707+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:50.629644+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:50.629684+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:50.654526+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:42:50.683462+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:51.149907+00:00", "trade", 5.34, 2543.0]
["2026-09-16T15:42:51.150935+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:51.178884+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:42:51.179784+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:51.806786+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:51.807227+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:53.053549+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:54.428678+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:54.428678+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:54.706770+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:55.733704+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:55.733740+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:56.091461+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:56.091897+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:56.092378+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:56.115562+00:00", "trade", 5.34, 3.0]
["2026-09-16T15:42:56.115620+00:00", "trade", 5.34, 97.0]
["2026-09-16T15:42:56.116506+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:56.116947+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:56.192933+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:56.310528+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:56.310608+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:56.430208+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:58.275319+00:00", "trade", 5.34, 85.0]
["2026-09-16T15:42:58.278488+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:58.278929+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:58.279249+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:58.279600+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:58.279731+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:58.280527+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:42:59.498839+00:00", "trade", 5.338, 1.0]
["2026-09-16T15:42:59.998337+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:00.324987+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:43:00.337514+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:43:00.337574+00:00", "trade", 5.335, 1230.0]
["2026-09-16T15:43:00.338852+00:00", "trade", 5.3382, 59.0]
["2026-09-16T15:43:00.609446+00:00", "trade", 5.335, 353.0]
["2026-09-16T15:43:00.611031+00:00", "trade", 5.335, 336.0]
["2026-09-16T15:43:01.056033+00:00", "trade", 5.33, 900.0]
["2026-09-16T15:43:01.056174+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:43:01.056237+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:43:01.056331+00:00", "trade", 5.33, 300.0]
["2026-09-16T15:43:01.056439+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:43:01.056490+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:43:01.056520+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:43:01.056845+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:43:01.056872+00:00", "trade", 5.33, 8.0]
["2026-09-16T15:43:01.211473+00:00", "trade", 5.3368, 2.0]
["2026-09-16T15:43:01.231359+00:00", "trade", 5.3371, 18.0]
["2026-09-16T15:43:01.316940+00:00", "trade", 5.3371, 1.0]
["2026-09-16T15:43:01.487933+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:01.757434+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:43:01.784724+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:01.797605+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:01.797670+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:01.835025+00:00", "trade", 5.33, 85.0]
["2026-09-16T15:43:02.022347+00:00", "trade", 5.335, 15.0]
["2026-09-16T15:43:02.023197+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:02.033395+00:00", "trade", 5.338, 1.0]
["2026-09-16T15:43:02.133931+00:00", "trade", 5.3365, 2543.0]
["2026-09-16T15:43:02.135221+00:00", "trade", 5.3341, 72.0]
["2026-09-16T15:43:02.241482+00:00", "trade", 5.33, 85.0]
["2026-09-16T15:43:02.443037+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:43:02.487688+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:03.031183+00:00", "trade", 5.338, 100.0]
["2026-09-16T15:43:03.246552+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:43:05.278211+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:05.278496+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:43:05.278505+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:43:06.503053+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:43:06.503362+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:06.548235+00:00", "trade", 5.335, 59.0]
["2026-09-16T15:43:06.549217+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:07.177904+00:00", "trade", 5.33, 12.0]
["2026-09-16T15:43:07.280447+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:07.783468+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:43:07.957800+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:08.612042+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:43:09.072333+00:00", "trade", 5.33, 150.0]
["2026-09-16T15:43:09.166370+00:00", "trade", 5.34, 85.0]
["2026-09-16T15:43:09.358049+00:00", "trade", 5.3399, 289.0]
["2026-09-16T15:43:10.950415+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:43:10.950481+00:00", "trade", 5.335, 7800.0]
["2026-09-16T15:43:10.951762+00:00", "trade", 5.3351, 128.0]
["2026-09-16T15:43:12.380346+00:00", "trade", 5.335, 14.0]
["2026-09-16T15:43:12.385176+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:43:12.469409+00:00", "trade", 5.338, 200.0]
["2026-09-16T15:43:14.125954+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:43:14.147570+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:14.378372+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:43:14.540424+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:43:15.235741+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:15.640711+00:00", "trade", 5.3362, 1.0]
["2026-09-16T15:43:15.772388+00:00", "trade", 5.335, 400.0]
["2026-09-16T15:43:15.963045+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:43:16.054986+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:16.181988+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:17.930000+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:18.736981+00:00", "trade", 5.335, 1127.0]
["2026-09-16T15:43:19.914677+00:00", "trade", 5.338, 2.0]
["2026-09-16T15:43:20.419579+00:00", "trade", 5.3362, 20.0]
["2026-09-16T15:43:20.701543+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:21.336453+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:43:21.755344+00:00", "trade", 5.3371, 1.0]
["2026-09-16T15:43:21.837226+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:43:22.080826+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:22.156625+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:43:22.156877+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:22.156914+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:43:22.156914+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:43:22.156922+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:22.156952+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:22.157534+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:22.157534+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:22.189705+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:22.189765+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:22.581098+00:00", "trade", 5.3382, 26.0]
["2026-09-16T15:43:22.591878+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:23.019105+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:23.320766+00:00", "trade", 5.3367, 4.0]
["2026-09-16T15:43:23.638171+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:43:23.639236+00:00", "trade", 5.34, 18.0]
["2026-09-16T15:43:24.362190+00:00", "trade", 5.3356, 9600.0]
["2026-09-16T15:43:24.363471+00:00", "trade", 5.3353, 167.0]
["2026-09-16T15:43:24.949058+00:00", "trade", 5.335, 15.0]
["2026-09-16T15:43:25.198663+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:25.284714+00:00", "trade", 5.33, 25.0]
["2026-09-16T15:43:26.793670+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:27.911792+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:28.301529+00:00", "trade", 5.3381, 3.0]
["2026-09-16T15:43:29.104001+00:00", "trade", 5.33, 150.0]
["2026-09-16T15:43:29.998360+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:30.536254+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:43:30.816741+00:00", "trade", 5.335, 50.0]
["2026-09-16T15:43:31.183500+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:43:31.828532+00:00", "trade", 5.3344, 8000.0]
["2026-09-16T15:43:31.829810+00:00", "trade", 5.3343, 116.0]
["2026-09-16T15:43:32.028656+00:00", "trade", 5.335, 14.0]
["2026-09-16T15:43:32.388369+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:43:32.595024+00:00", "trade", 5.3379, 1.0]
["2026-09-16T15:43:33.057041+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:43:33.093461+00:00", "trade", 5.335, 12.0]
["2026-09-16T15:43:33.611417+00:00", "trade", 5.3379, 100.0]
["2026-09-16T15:43:34.147184+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:43:34.148492+00:00", "trade", 5.3351, 115.0]
["2026-09-16T15:43:34.563893+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:34.564178+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:43:34.564208+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:43:34.564358+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:43:36.144996+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:43:36.894374+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:43:36.895652+00:00", "trade", 5.3351, 117.0]
["2026-09-16T15:43:37.733148+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:37.992850+00:00", "trade", 5.3378, 1.0]
["2026-09-16T15:43:38.649190+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:43:38.649214+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:38.649238+00:00", "trade", 5.34, 24.0]
["2026-09-16T15:43:38.649930+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:38.653364+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:38.743283+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:43:38.958550+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:39.065933+00:00", "trade", 5.337, 8000.0]
["2026-09-16T15:43:39.067212+00:00", "trade", 5.3371, 114.0]
["2026-09-16T15:43:39.124230+00:00", "trade", 5.3374, 1000.0]
["2026-09-16T15:43:40.460323+00:00", "trade", 5.3355, 4.0]
["2026-09-16T15:43:40.694418+00:00", "trade", 5.3355, 1.0]
["2026-09-16T15:43:41.699069+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:41.699263+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:43:41.699269+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:43:41.699293+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:43:41.699330+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:43:41.699336+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:43:41.699378+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:43:41.699513+00:00", "trade", 5.335, 7700.0]
["2026-09-16T15:43:41.700812+00:00", "trade", 5.3353, 50.0]
["2026-09-16T15:43:41.700875+00:00", "trade", 5.3353, 54.0]
["2026-09-16T15:43:41.704613+00:00", "trade", 5.335, 6.0]
["2026-09-16T15:43:42.172987+00:00", "trade", 5.335, 40.0]
["2026-09-16T15:43:42.394540+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:42.665707+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:43:43.605808+00:00", "trade", 5.3373, 240.0]
["2026-09-16T15:43:44.171079+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:43:45.480877+00:00", "trade", 5.338, 20.0]
["2026-09-16T15:43:46.604026+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:46.609719+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:46.948118+00:00", "trade", 5.34, 85.0]
["2026-09-16T15:43:47.279684+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:43:47.848614+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:48.014569+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:48.030268+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:43:48.220404+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:48.418267+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:43:48.445115+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:43:48.454500+00:00", "trade", 5.3377, 2.0]
["2026-09-16T15:43:48.491981+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:43:49.906032+00:00", "trade", 5.3377, 100.0]
["2026-09-16T15:43:49.962090+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:50.473136+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:50.647269+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:43:51.355064+00:00", "trade", 5.3365, 400.0]
["2026-09-16T15:43:51.606120+00:00", "trade", 5.3386, 2.0]
["2026-09-16T15:43:51.834414+00:00", "trade", 5.33, 85.0]
["2026-09-16T15:43:52.855014+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:43:53.835756+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:43:54.618021+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:43:55.202961+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:43:55.271278+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:43:55.605124+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:55.642545+00:00", "trade", 5.34, 85.0]
["2026-09-16T15:43:56.412987+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:56.829386+00:00", "trade", 5.335, 400.0]
["2026-09-16T15:43:56.849290+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:43:56.860552+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:43:58.438288+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:43:58.438324+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:43:58.439380+00:00", "trade", 5.34, 23.0]
["2026-09-16T15:43:58.619163+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:43:58.717776+00:00", "trade", 5.3377, 1.0]
["2026-09-16T15:43:58.748182+00:00", "trade", 5.34, 300.0]
["2026-09-16T15:43:59.998392+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:00.129274+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:01.037376+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:01.558912+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:01.632390+00:00", "trade", 5.3301, 3.0]
["2026-09-16T15:44:01.761520+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:01.761785+00:00", "trade", 5.335, 2.0]
["2026-09-16T15:44:01.761791+00:00", "trade", 5.34, 2.0]
["2026-09-16T15:44:01.764080+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:44:01.869904+00:00", "trade", 5.33, 90.0]
["2026-09-16T15:44:01.869932+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:44:02.018611+00:00", "trade", 5.335, 15.0]
["2026-09-16T15:44:02.388778+00:00", "trade", 5.335, 50.0]
["2026-09-16T15:44:02.588232+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:02.638802+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:44:03.328906+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:44:03.385040+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:44:03.469139+00:00", "trade", 5.3379, 16.0]
["2026-09-16T15:44:04.115332+00:00", "trade", 5.335, 50.0]
["2026-09-16T15:44:04.401505+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:44:06.340921+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:06.345408+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:44:07.945246+00:00", "trade", 5.338, 100.0]
["2026-09-16T15:44:08.884583+00:00", "trade", 5.33, 90.0]
["2026-09-16T15:44:08.884611+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:44:09.171379+00:00", "trade", 5.3367, 14.0]
["2026-09-16T15:44:09.185477+00:00", "trade", 5.3367, 1.0]
["2026-09-16T15:44:09.395949+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:09.397442+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:09.489233+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:44:09.579957+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:09.775292+00:00", "trade", 5.3357, 1.0]
["2026-09-16T15:44:11.280216+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:44:11.702736+00:00", "trade", 5.3353, 3.0]
["2026-09-16T15:44:12.178791+00:00", "trade", 5.3377, 1.0]
["2026-09-16T15:44:13.157323+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:13.444678+00:00", "trade", 5.34, 13.0]
["2026-09-16T15:44:13.665688+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:14.174640+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:14.327364+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:14.371037+00:00", "trade", 5.3377, 100.0]
["2026-09-16T15:44:14.668417+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:44:14.835493+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:15.060058+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:15.507132+00:00", "trade", 5.33, 90.0]
["2026-09-16T15:44:15.507159+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:44:15.920701+00:00", "trade", 5.3378, 1.0]
["2026-09-16T15:44:16.797218+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:18.260183+00:00", "trade", 5.3358, 3.0]
["2026-09-16T15:44:19.527601+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:44:19.529066+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:44:20.069783+00:00", "trade", 5.335, 187.0]
["2026-09-16T15:44:20.628203+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:22.093402+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:44:22.102276+00:00", "trade", 5.33, 90.0]
["2026-09-16T15:44:22.102418+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:44:24.340655+00:00", "trade", 5.3354, 1.0]
["2026-09-16T15:44:24.344594+00:00", "trade", 5.3354, 1.0]
["2026-09-16T15:44:25.931112+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:26.210803+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:26.270665+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:26.323025+00:00", "trade", 5.338, 100.0]
["2026-09-16T15:44:26.421480+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:26.673504+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:26.819444+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:44:26.907157+00:00", "trade", 5.3301, 1454.0]
["2026-09-16T15:44:26.930181+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:27.401768+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:27.606050+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:28.898040+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:28.942492+00:00", "trade", 5.3348, 100.0]
["2026-09-16T15:44:29.090438+00:00", "trade", 5.335, 2.0]
["2026-09-16T15:44:29.527198+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:29.907489+00:00", "trade", 5.3378, 2.0]
["2026-09-16T15:44:29.998415+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:30.938043+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:44:31.156642+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:31.928192+00:00", "trade", 5.335, 50.0]
["2026-09-16T15:44:31.945820+00:00", "trade", 5.335, 50.0]
["2026-09-16T15:44:31.997699+00:00", "trade", 5.335, 15.0]
["2026-09-16T15:44:32.320753+00:00", "trade", 5.3377, 67.0]
["2026-09-16T15:44:33.210044+00:00", "trade", 5.3378, 100.0]
["2026-09-16T15:44:34.168492+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:34.168955+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:44:34.170014+00:00", "trade", 5.335, 21.0]
["2026-09-16T15:44:34.177682+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:44:34.182250+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:44:34.241250+00:00", "trade", 5.335, 3.0]
["2026-09-16T15:44:34.581041+00:00", "trade", 5.3353, 1.0]
["2026-09-16T15:44:34.622724+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:34.742078+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:34.742294+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:44:34.783546+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:44:34.839955+00:00", "trade", 5.335, 40.0]
["2026-09-16T15:44:34.895867+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:44:35.039071+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:44:35.104034+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:35.293555+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:35.836635+00:00", "trade", 5.3378, 83.0]
["2026-09-16T15:44:35.863487+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:35.940987+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:35.983048+00:00", "trade", 5.3379, 1100.0]
["2026-09-16T15:44:35.986446+00:00", "trade", 5.3379, 800.0]
["2026-09-16T15:44:35.988752+00:00", "trade", 5.3379, 700.0]
["2026-09-16T15:44:35.989910+00:00", "trade", 5.3379, 900.0]
["2026-09-16T15:44:36.558260+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:44:36.615618+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:37.228312+00:00", "trade", 5.335, 2390.0]
["2026-09-16T15:44:37.399429+00:00", "trade", 5.336, 6.0]
["2026-09-16T15:44:38.771776+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:39.501022+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:39.710856+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:39.768718+00:00", "trade", 5.335, 400.0]
["2026-09-16T15:44:39.954987+00:00", "trade", 5.335, 40.0]
["2026-09-16T15:44:40.006846+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:44:40.186659+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:40.425253+00:00", "trade", 5.3378, 1.0]
["2026-09-16T15:44:40.907856+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:41.254326+00:00", "trade", 5.3345, 5.0]
["2026-09-16T15:44:41.583376+00:00", "trade", 5.3378, 100.0]
["2026-09-16T15:44:41.648158+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:41.849527+00:00", "trade", 5.3378, 100.0]
["2026-09-16T15:44:41.880777+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:42.674773+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:44:43.460474+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:44:43.461608+00:00", "trade", 5.3354, 6.0]
["2026-09-16T15:44:43.778521+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:44:43.778615+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:44.109548+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:44.110154+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:44.161466+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:44.219334+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:44.317272+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:44.585834+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:44:44.636863+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:44.637299+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:45.661363+00:00", "trade", 5.3343, 1.0]
["2026-09-16T15:44:46.905157+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:44:49.847457+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:44:50.821470+00:00", "trade", 5.3363, 21.0]
["2026-09-16T15:44:51.573299+00:00", "trade", 5.3378, 100.0]
["2026-09-16T15:44:52.831842+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:52.860089+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:52.874373+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:52.913626+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:52.952880+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:53.298776+00:00", "trade", 5.335, 15.0]
["2026-09-16T15:44:53.298884+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:53.299435+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:54.011736+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:54.662004+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:54.801424+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:44:55.676113+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:55.676875+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:55.761639+00:00", "trade", 5.3351, 1.0]
["2026-09-16T15:44:55.942221+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:56.189931+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:57.347587+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:57.395887+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:57.396139+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:44:57.396144+00:00", "trade", 5.335, 50.0]
["2026-09-16T15:44:58.493164+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:58.493921+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:58.825507+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:44:59.854239+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:59.880081+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:59.936831+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:44:59.998433+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:00.040989+00:00", "trade", 5.335, 3.0]
["2026-09-16T15:45:00.067893+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:00.178045+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:00.190329+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:00.376177+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:00.376182+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:00.501440+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:00.501495+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:00.502311+00:00", "trade", 5.33, 1000.0]
["2026-09-16T15:45:00.787263+00:00", "trade", 5.3378, 1.0]
["2026-09-16T15:45:00.922375+00:00", "trade", 5.3378, 2.0]
["2026-09-16T15:45:01.422544+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:45:01.521919+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:01.523854+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:01.643394+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:01.711055+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:01.880889+00:00", "trade", 5.3334, 1.0]
["2026-09-16T15:45:01.995877+00:00", "trade", 5.335, 16.0]
["2026-09-16T15:45:02.361060+00:00", "trade", 5.3379, 200.0]
["2026-09-16T15:45:02.398506+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:02.600863+00:00", "trade", 5.3378, 400.0]
["2026-09-16T15:45:03.416281+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:45:04.422350+00:00", "trade", 5.335, 12.0]
["2026-09-16T15:45:05.430930+00:00", "trade", 5.335, 13.0]
["2026-09-16T15:45:05.477165+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:05.477215+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:06.750221+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:07.747610+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:07.748648+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:07.978712+00:00", "trade", 5.3399, 23.0]
["2026-09-16T15:45:08.466572+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:09.308186+00:00", "trade", 5.3339, 103.0]
["2026-09-16T15:45:09.309260+00:00", "trade", 5.34, 17.0]
["2026-09-16T15:45:09.310607+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:45:09.543987+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:09.765569+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:10.144982+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:10.763460+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:12.561502+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:45:12.622169+00:00", "trade", 5.33, 25.0]
["2026-09-16T15:45:13.226394+00:00", "trade", 5.3378, 1.0]
["2026-09-16T15:45:14.197425+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:14.622088+00:00", "trade", 5.3302, 200.0]
["2026-09-16T15:45:15.489631+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:15.489781+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:15.489819+00:00", "trade", 5.34, 48.0]
["2026-09-16T15:45:15.489846+00:00", "trade", 5.335, 48.0]
["2026-09-16T15:45:15.490012+00:00", "trade", 5.335, 12.0]
["2026-09-16T15:45:15.869611+00:00", "trade", 5.3378, 100.0]
["2026-09-16T15:45:16.938142+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:45:17.047570+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:17.128751+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:45:17.128778+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:45:17.901365+00:00", "trade", 5.3301, 40.0]
["2026-09-16T15:45:18.804836+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:45:18.824475+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:18.829053+00:00", "trade", 5.3347, 600.0]
["2026-09-16T15:45:18.965415+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:19.823893+00:00", "trade", 5.33, 30.0]
["2026-09-16T15:45:19.853038+00:00", "trade", 5.3363, 29.0]
["2026-09-16T15:45:20.166149+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:21.389429+00:00", "trade", 5.3354, 1.0]
["2026-09-16T15:45:21.469080+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:45:21.469186+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:23.301441+00:00", "trade", 5.335, 502.0]
["2026-09-16T15:45:24.576933+00:00", "trade", 5.3379, 1.0]
["2026-09-16T15:45:24.925885+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:25.591154+00:00", "trade", 5.3379, 200.0]
["2026-09-16T15:45:27.055262+00:00", "trade", 5.335, 400.0]
["2026-09-16T15:45:27.823269+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:45:27.823299+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:45:29.998456+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:31.084187+00:00", "trade", 5.3348, 99.0]
["2026-09-16T15:45:31.855541+00:00", "trade", 5.335, 16.0]
["2026-09-16T15:45:32.828896+00:00", "trade", 5.335, 40.0]
["2026-09-16T15:45:32.831097+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:45:33.868711+00:00", "trade", 5.3352, 8.0]
["2026-09-16T15:45:33.975155+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:45:34.382731+00:00", "trade", 5.335, 3000.0]
["2026-09-16T15:45:35.367061+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:45:35.367091+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:35.367115+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:45:35.367638+00:00", "trade", 5.335, 89.0]
["2026-09-16T15:45:35.367704+00:00", "trade", 5.335, 241.0]
["2026-09-16T15:45:35.367711+00:00", "trade", 5.335, 53.0]
["2026-09-16T15:45:35.367804+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:45:35.367828+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:35.367828+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:35.368269+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:35.368269+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:35.368324+00:00", "trade", 5.335, 167.0]
["2026-09-16T15:45:35.434746+00:00", "trade", 5.335, 5.0]
["2026-09-16T15:45:36.610371+00:00", "trade", 5.3386, 30.0]
["2026-09-16T15:45:37.481746+00:00", "trade", 5.3366, 1.0]
["2026-09-16T15:45:37.481782+00:00", "trade", 5.3366, 1.0]
["2026-09-16T15:45:37.853981+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:37.854047+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:38.040119+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:38.095946+00:00", "trade", 5.3349, 54.0]
["2026-09-16T15:45:38.118617+00:00", "trade", 5.3349, 1.0]
["2026-09-16T15:45:39.140041+00:00", "trade", 5.3381, 100.0]
["2026-09-16T15:45:39.732385+00:00", "trade", 5.33, 150.0]
["2026-09-16T15:45:41.541185+00:00", "trade", 5.33, 30.0]
["2026-09-16T15:45:41.564821+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:45:41.580125+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:45:42.164428+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:42.164548+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:42.212422+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:42.212472+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:42.274334+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:45:42.274334+00:00", "trade", 5.335, 168.0]
["2026-09-16T15:45:42.274355+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:42.274355+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:42.274418+00:00", "trade", 5.33, 300.0]
["2026-09-16T15:45:42.274448+00:00", "trade", 5.33, 80.0]
["2026-09-16T15:45:42.274460+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:42.274590+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:42.274675+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:42.274685+00:00", "trade", 5.33, 57.0]
["2026-09-16T15:45:42.275312+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:42.275517+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:42.275517+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:42.279116+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:42.283050+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:42.302231+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:42.466873+00:00", "trade", 5.34, 2.0]
["2026-09-16T15:45:42.466915+00:00", "trade", 5.335, 2.0]
["2026-09-16T15:45:42.841700+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:43.092031+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:43.229549+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:43.623406+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:43.949187+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:44.235533+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:44.235590+00:00", "trade", 5.33, 9000.0]
["2026-09-16T15:45:44.304873+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:44.489663+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:44.489713+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:44.676799+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:44.676859+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:44.770432+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:45.236634+00:00", "trade", 5.34, 17.0]
["2026-09-16T15:45:46.013807+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:46.013808+00:00", "trade", 5.33, 6.0]
["2026-09-16T15:45:46.013874+00:00", "trade", 5.33, 13.0]
["2026-09-16T15:45:46.013934+00:00", "trade", 5.33, 4.0]
["2026-09-16T15:45:46.013992+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:46.014047+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:46.014052+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:46.014202+00:00", "trade", 5.33, 11.0]
["2026-09-16T15:45:46.014208+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:46.014689+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:46.014729+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:46.015050+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:46.022392+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:46.089848+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:46.090148+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:46.091111+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:46.091978+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:46.237229+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:46.519374+00:00", "trade", 5.33, 2.0]
["2026-09-16T15:45:46.519401+00:00", "trade", 5.33, 3.0]
["2026-09-16T15:45:46.881091+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:46.881091+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:46.911298+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:47.076760+00:00", "trade", 5.33, 2543.0]
["2026-09-16T15:45:47.094920+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:47.327825+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:45:47.327834+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:45:47.332290+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:47.336977+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:48.761016+00:00", "trade", 5.336, 1.0]
["2026-09-16T15:45:49.012265+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:49.195610+00:00", "trade", 5.3386, 4.0]
["2026-09-16T15:45:49.483344+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:45:49.772167+00:00", "trade", 5.335, 900.0]
["2026-09-16T15:45:49.922272+00:00", "trade", 5.3326, 14.0]
["2026-09-16T15:45:50.282799+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:50.282850+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:50.323622+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:51.170303+00:00", "trade", 5.3399, 8.0]
["2026-09-16T15:45:51.237216+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:51.241752+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:51.505966+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:51.994554+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:51.994620+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:51.995472+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:51.995512+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:52.053966+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:52.084819+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:52.111543+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:52.111610+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:45:52.115698+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:52.205301+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:52.205319+00:00", "trade", 5.33, 98.0]
["2026-09-16T15:45:52.205361+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:52.205845+00:00", "trade", 5.33, 2.0]
["2026-09-16T15:45:52.206298+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:52.208830+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:52.385681+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:52.499366+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:52.503997+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:53.115859+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:53.115919+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:53.116796+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:53.120740+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:53.777434+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:53.836564+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:45:53.837151+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:54.290670+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:54.659799+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:54.892503+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:54.893531+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:54.897124+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:55.225306+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:55.315119+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:55.318773+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:55.921187+00:00", "trade", 5.3359, 100.0]
["2026-09-16T15:45:56.002792+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:56.007207+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:56.077038+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:56.239919+00:00", "trade", 5.3351, 3.0]
["2026-09-16T15:45:56.948022+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:57.888040+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:58.176055+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:58.626668+00:00", "trade", 5.34, 8.0]
["2026-09-16T15:45:58.626692+00:00", "trade", 5.335, 8.0]
["2026-09-16T15:45:58.626707+00:00", "trade", 5.34, 21.0]
["2026-09-16T15:45:58.626719+00:00", "trade", 5.335, 21.0]
["2026-09-16T15:45:58.633910+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:59.278600+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:59.278617+00:00", "trade", 5.33, 80.0]
["2026-09-16T15:45:59.310005+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:59.315267+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:59.748674+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:45:59.998529+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:00.140839+00:00", "trade", 5.3318, 349.0]
["2026-09-16T15:46:00.141208+00:00", "trade", 5.3318, 1.0]
["2026-09-16T15:46:00.486057+00:00", "trade", 5.3359, 1.0]
["2026-09-16T15:46:00.829743+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:00.831697+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:00.831757+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:00.832655+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:00.836018+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:00.838007+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:00.838062+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:00.838208+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:01.162730+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:01.162786+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:01.415437+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:01.415502+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:01.458755+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:02.107743+00:00", "trade", 5.33, 11.0]
["2026-09-16T15:46:02.124255+00:00", "trade", 5.33, 5.0]
["2026-09-16T15:46:02.500547+00:00", "trade", 5.332, 1.0]
["2026-09-16T15:46:02.503837+00:00", "trade", 5.332, 2.0]
["2026-09-16T15:46:03.063871+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:03.107640+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:03.388221+00:00", "trade", 5.335, 187.0]
["2026-09-16T15:46:03.874416+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:03.874426+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:04.027896+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:04.027956+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:04.028006+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:04.089257+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:04.095753+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:04.886420+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:04.936544+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:46:04.936614+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:05.607406+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:05.607592+00:00", "trade", 5.335, 400.0]
["2026-09-16T15:46:05.885754+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:05.885834+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:06.211105+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:46:06.212115+00:00", "trade", 5.335, 93.0]
["2026-09-16T15:46:06.212265+00:00", "trade", 5.34, 190.0]
["2026-09-16T15:46:06.212301+00:00", "trade", 5.335, 288.0]
["2026-09-16T15:46:06.701366+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:06.734561+00:00", "trade", 5.335, 569.0]
["2026-09-16T15:46:06.765438+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:07.355242+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:07.720717+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:07.779572+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:08.648180+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:08.972537+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:09.285473+00:00", "trade", 5.3359, 100.0]
["2026-09-16T15:46:09.345606+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:09.374915+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:09.583687+00:00", "trade", 5.3359, 87.0]
["2026-09-16T15:46:10.580791+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:10.793337+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:11.051577+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:11.385971+00:00", "trade", 5.34, 3.0]
["2026-09-16T15:46:11.385995+00:00", "trade", 5.335, 3.0]
["2026-09-16T15:46:11.422846+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:12.316859+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:12.316924+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:12.541054+00:00", "trade", 5.33, 80.0]
["2026-09-16T15:46:12.541210+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:46:12.542629+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:46:12.619237+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:46:12.722314+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:12.722314+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:12.745074+00:00", "trade", 5.3308, 550.0]
["2026-09-16T15:46:12.745134+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:13.085449+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:13.240187+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:13.259478+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:13.332717+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:13.332773+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:13.352179+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:13.352193+00:00", "trade", 5.33, 5.0]
["2026-09-16T15:46:13.352670+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:13.354605+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:13.486201+00:00", "trade", 5.3358, 1.0]
["2026-09-16T15:46:13.573739+00:00", "trade", 5.3358, 1.0]
["2026-09-16T15:46:14.207690+00:00", "trade", 5.3324, 5.0]
["2026-09-16T15:46:14.207708+00:00", "trade", 5.3324, 1.0]
["2026-09-16T15:46:16.311544+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:16.316100+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:17.370560+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:17.419932+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:19.226753+00:00", "trade", 5.335, 274.0]
["2026-09-16T15:46:19.394721+00:00", "trade", 5.33, 925.0]
["2026-09-16T15:46:19.565169+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:20.361691+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:20.395825+00:00", "trade", 5.335, 13.0]
["2026-09-16T15:46:21.320740+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:46:21.509007+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:21.609456+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:21.613220+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:21.641931+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:46:23.671755+00:00", "trade", 5.33, 7.0]
["2026-09-16T15:46:23.671821+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:23.671974+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:46:23.671974+00:00", "trade", 5.33, 5.0]
["2026-09-16T15:46:23.672447+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:23.672447+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:23.672713+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:23.672808+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:23.673249+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:23.673754+00:00", "trade", 5.33, 8.0]
["2026-09-16T15:46:23.720030+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:23.720096+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:23.720822+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:23.720903+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:23.720943+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:23.752683+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:23.756277+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:23.756343+00:00", "trade", 5.335, 182.0]
["2026-09-16T15:46:23.771698+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:24.055835+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:24.390857+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:24.428843+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:24.505781+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:24.883402+00:00", "trade", 5.33, 5.0]
["2026-09-16T15:46:24.915413+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:46:24.915548+00:00", "trade", 5.33, 125.0]
["2026-09-16T15:46:24.916013+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:25.198850+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:46:25.260370+00:00", "trade", 5.3386, 2.0]
["2026-09-16T15:46:25.326064+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:25.378128+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:25.378188+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:25.626326+00:00", "trade", 5.3358, 1.0]
["2026-09-16T15:46:25.800187+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:25.800819+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:25.806927+00:00", "trade", 5.33, 4.0]
["2026-09-16T15:46:25.807299+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:25.807312+00:00", "trade", 5.33, 76.0]
["2026-09-16T15:46:25.807780+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:25.808237+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:25.808382+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:25.808818+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:26.389877+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:46:26.451999+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:26.933080+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:27.685385+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:27.685451+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:28.413725+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:46:28.956802+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:28.957684+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:29.066959+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:29.155235+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:29.220760+00:00", "trade", 5.335, 500.0]
["2026-09-16T15:46:29.244020+00:00", "trade", 5.335, 40.0]
["2026-09-16T15:46:29.246290+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:46:29.998507+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:30.176326+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:46:30.176922+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:30.177719+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:30.231923+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:30.232860+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:31.200192+00:00", "trade", 5.338, 100.0]
["2026-09-16T15:46:31.813830+00:00", "trade", 5.3357, 100.0]
["2026-09-16T15:46:32.040395+00:00", "trade", 5.33, 12.0]
["2026-09-16T15:46:32.040783+00:00", "trade", 5.33, 4.0]
["2026-09-16T15:46:32.041205+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:32.041806+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:32.301062+00:00", "trade", 5.3357, 100.0]
["2026-09-16T15:46:32.495035+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:33.024842+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:33.309860+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:33.839007+00:00", "trade", 5.335, 374.0]
["2026-09-16T15:46:33.839371+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:46:34.353270+00:00", "trade", 5.34, 8.0]
["2026-09-16T15:46:34.353294+00:00", "trade", 5.335, 8.0]
["2026-09-16T15:46:34.408936+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:35.809355+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:35.809622+00:00", "trade", 5.34, 21.0]
["2026-09-16T15:46:36.067019+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:36.085379+00:00", "trade", 5.3356, 1.0]
["2026-09-16T15:46:36.087144+00:00", "trade", 5.3303, 709.0]
["2026-09-16T15:46:36.087499+00:00", "trade", 5.3303, 1.0]
["2026-09-16T15:46:36.087728+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:36.277390+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:36.320166+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:36.535669+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:36.538055+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:37.442122+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:38.376605+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:46:38.377673+00:00", "trade", 5.335, 16.0]
["2026-09-16T15:46:38.662697+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:46:39.071496+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:39.071508+00:00", "trade", 5.33, 120.0]
["2026-09-16T15:46:39.072333+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:39.670306+00:00", "trade", 5.33, 60.0]
["2026-09-16T15:46:41.295421+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:41.426748+00:00", "trade", 5.34, 3.0]
["2026-09-16T15:46:42.745935+00:00", "trade", 5.3356, 100.0]
["2026-09-16T15:46:43.182934+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:44.341006+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:44.450597+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:45.078612+00:00", "trade", 5.33, 585.0]
["2026-09-16T15:46:45.078970+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:46:45.483078+00:00", "trade", 5.3355, 1.0]
["2026-09-16T15:46:46.355830+00:00", "trade", 5.338, 100.0]
["2026-09-16T15:46:46.558189+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:46.901431+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:48.246458+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:49.952685+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:49.971450+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:50.230281+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:50.230341+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:51.702565+00:00", "trade", 5.3322, 2.0]
["2026-09-16T15:46:52.070335+00:00", "trade", 5.33, 500.0]
["2026-09-16T15:46:52.336014+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:52.336014+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:52.336020+00:00", "trade", 5.33, 80.0]
["2026-09-16T15:46:52.336020+00:00", "trade", 5.33, 40.0]
["2026-09-16T15:46:52.336485+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:52.366492+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:52.836510+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:46:52.881110+00:00", "trade", 5.3321, 8.0]
["2026-09-16T15:46:53.373490+00:00", "trade", 5.3318, 219.0]
["2026-09-16T15:46:53.373854+00:00", "trade", 5.3318, 1.0]
["2026-09-16T15:46:53.612688+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:54.268565+00:00", "trade", 5.335, 18.0]
["2026-09-16T15:46:54.268928+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:46:54.382761+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:54.387483+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:54.626206+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:54.626381+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:54.628807+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:54.689081+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:54.689141+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:54.760010+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:54.760746+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:54.761092+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:54.763352+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:54.768094+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:54.843774+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:55.139955+00:00", "trade", 5.338, 7.0]
["2026-09-16T15:46:55.519868+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:55.551912+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:46:55.785541+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:56.119245+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:56.119451+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:56.140533+00:00", "trade", 5.3321, 1.0]
["2026-09-16T15:46:56.360966+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:56.536663+00:00", "trade", 5.335, 7.0]
["2026-09-16T15:46:56.551780+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:57.083666+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:57.129295+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:57.270787+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:58.000777+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:46:58.720221+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:46:59.007170+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:46:59.262168+00:00", "trade", 5.3318, 8.0]
["2026-09-16T15:46:59.900763+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:46:59.998526+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:00.502928+00:00", "trade", 5.33, 4.0]
["2026-09-16T15:47:00.526952+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:47:00.936684+00:00", "trade", 5.335, 2.0]
["2026-09-16T15:47:00.981139+00:00", "trade", 5.3377, 5.0]
["2026-09-16T15:47:01.652327+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:47:01.834510+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:47:01.882581+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:02.064404+00:00", "trade", 5.335, 400.0]
["2026-09-16T15:47:02.085867+00:00", "trade", 5.33, 16.0]
["2026-09-16T15:47:02.089889+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:02.226346+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:47:02.339559+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:03.210001+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:03.785170+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:47:04.092747+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:04.261003+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:04.902375+00:00", "trade", 5.3376, 7.0]
["2026-09-16T15:47:05.598442+00:00", "trade", 5.33, 40.0]
["2026-09-16T15:47:05.598535+00:00", "trade", 5.33, 40.0]
["2026-09-16T15:47:05.735268+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:06.140485+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:47:06.835061+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:47:07.795868+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:07.904656+00:00", "trade", 5.3375, 100.0]
["2026-09-16T15:47:08.985107+00:00", "trade", 5.33, 32.0]
["2026-09-16T15:47:09.219036+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:09.219081+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:09.219392+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:09.220269+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:09.220745+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:09.244787+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:09.245078+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:09.265181+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:09.287193+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:09.349371+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:09.412396+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:09.641630+00:00", "trade", 5.3322, 2.0]
["2026-09-16T15:47:09.722615+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.077810+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.079164+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.087925+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.094450+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.099265+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.099265+00:00", "trade", 5.34, 18.0]
["2026-09-16T15:47:10.099387+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.101276+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.134569+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:47:10.149060+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.185947+00:00", "trade", 5.34, 43.0]
["2026-09-16T15:47:10.185950+00:00", "trade", 5.34, 89.0]
["2026-09-16T15:47:10.185956+00:00", "trade", 5.34, 231.0]
["2026-09-16T15:47:10.185959+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:47:10.185966+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.185968+00:00", "trade", 5.34, 151.0]
["2026-09-16T15:47:10.185977+00:00", "trade", 5.34, 8.0]
["2026-09-16T15:47:10.186003+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.186003+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.186053+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.186960+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.187015+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.189010+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.196737+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.196788+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.199330+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.199395+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.201640+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.206813+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.207960+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.213498+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.215185+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:47:10.224286+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.224345+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.229292+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:47:10.235315+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.241495+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.245855+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.254807+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.272685+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:47:10.274066+00:00", "trade", 5.34, 46.0]
["2026-09-16T15:47:10.275446+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.277731+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.285733+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.285773+00:00", "trade", 5.34, 54.0]
["2026-09-16T15:47:10.285781+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.286923+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.302772+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:47:10.303337+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:47:10.307096+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.317251+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.345732+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:47:10.345780+00:00", "trade", 5.335, 1100.0]
["2026-09-16T15:47:10.354344+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.367911+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.369738+00:00", "trade", 5.335, 57.0]
["2026-09-16T15:47:10.391928+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:47:10.395967+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:47:10.411355+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.412001+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.412958+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.435472+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.547374+00:00", "trade", 5.335, 5.0]
["2026-09-16T15:47:10.562441+00:00", "trade", 5.335, 330.0]
["2026-09-16T15:47:10.586131+00:00", "trade", 5.335, 4288.0]
["2026-09-16T15:47:10.586200+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:47:10.589655+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:47:10.628782+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.628857+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.678375+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.679272+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.759143+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.759819+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.798336+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.798647+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.807583+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.808080+00:00", "trade", 5.34, 40.0]
["2026-09-16T15:47:10.808083+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:47:10.808083+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808108+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808108+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808114+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808116+00:00", "trade", 5.34, 400.0]
["2026-09-16T15:47:10.808120+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808120+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808122+00:00", "trade", 5.34, 300.0]
["2026-09-16T15:47:10.808126+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808126+00:00", "trade", 5.34, 1800.0]
["2026-09-16T15:47:10.808128+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808128+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808131+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808131+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808164+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.808184+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.808184+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.808209+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.808209+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.808552+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808559+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:47:10.808559+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808561+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808565+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:47:10.808568+00:00", "trade", 5.34, 300.0]
["2026-09-16T15:47:10.808568+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808571+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808571+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808576+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808590+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.808601+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808606+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808612+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808615+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808628+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.808736+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.808749+00:00", "trade", 5.34, 60.0]
["2026-09-16T15:47:10.808751+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:47:10.808754+00:00", "trade", 5.34, 4.0]
["2026-09-16T15:47:10.808754+00:00", "trade", 5.34, 3.0]
["2026-09-16T15:47:10.808757+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.809197+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.809287+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.809430+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:47:10.809653+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.809723+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.809743+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.809979+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.810221+00:00", "trade", 5.34, 180.0]
["2026-09-16T15:47:10.811018+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.811054+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:47:10.811075+00:00", "trade", 5.34, 340.0]
["2026-09-16T15:47:10.811086+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.811553+00:00", "trade", 5.34, 1070.0]
["2026-09-16T15:47:10.811557+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.812124+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.813246+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.813679+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:47:10.813688+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.813743+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.814034+00:00", "trade", 5.34, 82.0]
["2026-09-16T15:47:10.816670+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.818935+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.819510+00:00", "trade", 5.335, 180.0]
["2026-09-16T15:47:10.820995+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.823661+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.824368+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.830162+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.848115+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:47:10.848791+00:00", "trade", 5.34, 2800.0]
["2026-09-16T15:47:10.848851+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.848962+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.848968+00:00", "trade", 5.34, 500.0]
["2026-09-16T15:47:10.848974+00:00", "trade", 5.34, 400.0]
["2026-09-16T15:47:10.848996+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.850315+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.850395+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:47:10.851778+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:47:10.851843+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:47:10.851868+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:47:10.851873+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:47:10.851888+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:47:10.851888+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:47:10.851923+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:47:10.855587+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:47:10.856583+00:00", "trade", 5.34, 4800.0]
["2026-09-16T15:47:10.858063+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:47:10.864163+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:47:10.864227+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:47:10.865956+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.868488+00:00", "trade", 5.34, 523.0]
["2026-09-16T15:47:10.868488+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:47:10.878467+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:47:10.878542+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:47:10.878863+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:47:10.887458+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:47:10.913006+00:00", "trade", 5.34, 29.0]
["2026-09-16T15:47:10.913006+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:47:10.913006+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:10.913340+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:10.913340+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:47:10.914924+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:10.915099+00:00", "trade", 5.34, 500.0]
["2026-09-16T15:47:10.915144+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:10.915354+00:00", "trade", 5.34, 366.0]
["2026-09-16T15:47:10.920310+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:47:10.920310+00:00", "trade", 5.34, 30.0]
["2026-09-16T15:47:10.925444+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:10.925484+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:10.957620+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:10.962918+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:10.968190+00:00", "trade", 5.345, 366.0]
["2026-09-16T15:47:10.969313+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:10.977311+00:00", "trade", 5.34, 500.0]
["2026-09-16T15:47:11.047074+00:00", "trade", 5.34, 110.0]
["2026-09-16T15:47:11.062853+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:47:11.062910+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:47:11.062979+00:00", "trade", 5.34, 871.0]
["2026-09-16T15:47:11.063036+00:00", "trade", 5.34, 3310.0]
["2026-09-16T15:47:11.063093+00:00", "trade", 5.34, 2904.0]
["2026-09-16T15:47:11.100571+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.154609+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.173439+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.174943+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.276905+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.277908+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.285666+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.286674+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.309418+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.315001+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.315773+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.325952+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.337114+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.346245+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.346361+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.367922+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.382824+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.382888+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.382898+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.382983+00:00", "trade", 5.35, 6.0]
["2026-09-16T15:47:11.382986+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.383010+00:00", "trade", 5.35, 800.0]
["2026-09-16T15:47:11.383017+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:47:11.383017+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:47:11.383019+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.383023+00:00", "trade", 5.35, 5400.0]
["2026-09-16T15:47:11.383023+00:00", "trade", 5.35, 40.0]
["2026-09-16T15:47:11.383027+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.383027+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.383028+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383031+00:00", "trade", 5.35, 80.0]
["2026-09-16T15:47:11.383031+00:00", "trade", 5.35, 1500.0]
["2026-09-16T15:47:11.383031+00:00", "trade", 5.35, 60.0]
["2026-09-16T15:47:11.383037+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.383037+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.383037+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.383040+00:00", "trade", 5.35, 11300.0]
["2026-09-16T15:47:11.383040+00:00", "trade", 5.35, 400.0]
["2026-09-16T15:47:11.383040+00:00", "trade", 5.35, 700.0]
["2026-09-16T15:47:11.383043+00:00", "trade", 5.35, 800.0]
["2026-09-16T15:47:11.383043+00:00", "trade", 5.35, 2500.0]
["2026-09-16T15:47:11.383046+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.383046+00:00", "trade", 5.35, 4000.0]
["2026-09-16T15:47:11.383049+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.383049+00:00", "trade", 5.35, 1500.0]
["2026-09-16T15:47:11.383053+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383083+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383098+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383133+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383138+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383138+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383194+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383198+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383209+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383214+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383249+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383259+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383274+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383290+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.383296+00:00", "trade", 5.35, 600.0]
["2026-09-16T15:47:11.383296+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.383302+00:00", "trade", 5.35, 1000.0]
["2026-09-16T15:47:11.383308+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:47:11.383314+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.383314+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:47:11.383314+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383319+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.383323+00:00", "trade", 5.35, 25.0]
["2026-09-16T15:47:11.383323+00:00", "trade", 5.35, 2.0]
["2026-09-16T15:47:11.383326+00:00", "trade", 5.35, 900.0]
["2026-09-16T15:47:11.383338+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:47:11.383344+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.383350+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:47:11.383368+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:47:11.383371+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:47:11.383374+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:47:11.383377+00:00", "trade", 5.35, 1200.0]
["2026-09-16T15:47:11.383444+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383474+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383484+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383533+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.383574+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383589+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383642+00:00", "trade", 5.35, 11.0]
["2026-09-16T15:47:11.383647+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:47:11.383647+00:00", "trade", 5.35, 328.0]
["2026-09-16T15:47:11.383651+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:47:11.383656+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:47:11.383656+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.383656+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.383840+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383930+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.383995+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.384251+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.384285+00:00", "trade", 5.35, 420.0]
["2026-09-16T15:47:11.384461+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.385806+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.386140+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.386366+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.386772+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.386947+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.387418+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.389072+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.389498+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.390386+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.390474+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.391252+00:00", "trade", 5.35, 691.0]
["2026-09-16T15:47:11.392395+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.393252+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.443417+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.446680+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.451897+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.454834+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.454834+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.454874+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.454879+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.458583+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.460844+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.486937+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:47:11.486937+00:00", "trade", 5.35, 302.0]
["2026-09-16T15:47:11.486937+00:00", "trade", 5.35, 677.0]
["2026-09-16T15:47:11.486960+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.486976+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.487171+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.487223+00:00", "trade", 5.35, 220.0]
["2026-09-16T15:47:11.487226+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.487229+00:00", "trade", 5.35, 388.0]
["2026-09-16T15:47:11.487602+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.487682+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.489442+00:00", "trade", 5.35, 300.0]
["2026-09-16T15:47:11.489479+00:00", "trade", 5.35, 388.0]
["2026-09-16T15:47:11.489577+00:00", "trade", 5.35, 500.0]
["2026-09-16T15:47:11.490570+00:00", "trade", 5.35, 116.0]
["2026-09-16T15:47:11.490774+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.490801+00:00", "trade", 5.35, 178.0]
["2026-09-16T15:47:11.490855+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.490915+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.490931+00:00", "trade", 5.35, 400.0]
["2026-09-16T15:47:11.490940+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.490940+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.490988+00:00", "trade", 5.345, 284.0]
["2026-09-16T15:47:11.491006+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.491050+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.491061+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.491140+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.491441+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.491506+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.491526+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.491607+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.491657+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.491672+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.491722+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.491777+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.491843+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.492053+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.492384+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.493015+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.495195+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.498097+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.499727+00:00", "trade", 5.35, 400.0]
["2026-09-16T15:47:11.499739+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.499739+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.499745+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.499781+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.509835+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.509840+00:00", "trade", 5.35, 284.0]
["2026-09-16T15:47:11.509910+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.509950+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.509990+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:47:11.510246+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:47:11.510311+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:47:11.510326+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:47:11.510336+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:47:11.510346+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:47:11.510351+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:47:11.510356+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:47:11.510386+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:47:11.510392+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:47:11.510778+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:47:11.511004+00:00", "trade", 5.35, 500.0]
["2026-09-16T15:47:11.511273+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:47:11.511875+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:47:11.515960+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:47:11.517754+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:47:11.609126+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:47:11.609551+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.609673+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:11.610024+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:11.610389+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:11.614498+00:00", "trade", 5.355, 500.0]
["2026-09-16T15:47:11.667382+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:11.696249+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:11.696820+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:11.760346+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:11.781592+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:11.899447+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:47:12.011740+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.013068+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.013148+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.013915+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.132270+00:00", "trade", 5.355, 1250.0]
["2026-09-16T15:47:12.133654+00:00", "trade", 5.355, 1250.0]
["2026-09-16T15:47:12.134192+00:00", "trade", 5.355, 1250.0]
["2026-09-16T15:47:12.135028+00:00", "trade", 5.355, 1250.0]
["2026-09-16T15:47:12.136165+00:00", "trade", 5.355, 1250.0]
["2026-09-16T15:47:12.146521+00:00", "trade", 5.355, 457.0]
["2026-09-16T15:47:12.209510+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.238114+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.238174+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.238625+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.238630+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.239317+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.239327+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.308331+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.312261+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:47:12.314215+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.314846+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.314861+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.330960+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.384619+00:00", "trade", 5.3501, 50.0]
["2026-09-16T15:47:12.385409+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.444330+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.514386+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.518476+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.532199+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.532204+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.535847+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.545746+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.547926+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.559434+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.559915+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.571643+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.585285+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.585576+00:00", "trade", 5.355, 11.0]
["2026-09-16T15:47:12.586057+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.586062+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.586107+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.586127+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.588217+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.588718+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.588718+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.588738+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.588743+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.632096+00:00", "trade", 5.3501, 389.0]
["2026-09-16T15:47:12.689724+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.695051+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.709205+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.746760+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.747376+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.747381+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.747416+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.781011+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:12.949661+00:00", "trade", 5.3562, 100.0]
["2026-09-16T15:47:13.018933+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.031427+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.085050+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.085254+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:47:13.085314+00:00", "trade", 5.36, 90.0]
["2026-09-16T15:47:13.098537+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.098592+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.098602+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.153468+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.154550+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.156239+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.160929+00:00", "trade", 5.3566, 100.0]
["2026-09-16T15:47:13.181167+00:00", "trade", 5.3442, 3.0]
["2026-09-16T15:47:13.210990+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.232115+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.246218+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.266507+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.310782+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.531909+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.534996+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.588586+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:47:13.600697+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.601635+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.608220+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.644356+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.724561+00:00", "trade", 5.35, 90.0]
["2026-09-16T15:47:13.730476+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.730757+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.738460+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.739393+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.754463+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.953102+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:13.954545+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:14.029971+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:14.087119+00:00", "trade", 5.355, 250.0]
["2026-09-16T15:47:14.146619+00:00", "trade", 5.3538, 50.0]
["2026-09-16T15:47:14.740375+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:14.753732+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:14.754790+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:14.756539+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:14.757250+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:14.789988+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:14.882854+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:14.893520+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:15.002381+00:00", "trade", 5.3532, 6600.0]
["2026-09-16T15:47:15.003186+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:15.004148+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:15.044825+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:15.055871+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:15.333993+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:15.357339+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:15.357590+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:15.365318+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:15.379863+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:15.410110+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:15.425576+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:15.426504+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:15.598739+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:15.598740+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:47:15.599236+00:00", "trade", 5.355, 90.0]
["2026-09-16T15:47:15.599475+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:15.659081+00:00", "trade", 5.3563, 100.0]
["2026-09-16T15:47:15.879238+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:47:15.879280+00:00", "trade", 5.355, 90.0]
["2026-09-16T15:47:15.932634+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:15.988552+00:00", "trade", 5.3586, 1.0]
["2026-09-16T15:47:16.041157+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:16.041498+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:16.063510+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:16.104182+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:16.491980+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:16.566087+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:16.714134+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:16.896061+00:00", "trade", 5.3501, 100.0]
["2026-09-16T15:47:17.110357+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:17.110382+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:17.135312+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:17.154533+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:17.267702+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:17.369058+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:17.404247+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:17.425868+00:00", "trade", 5.3562, 100.0]
["2026-09-16T15:47:17.527901+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:17.866252+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:17.899701+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:17.899726+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:17.906613+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:18.135212+00:00", "trade", 5.355, 12.0]
["2026-09-16T15:47:18.360944+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:18.366658+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:18.501419+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:18.501724+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:18.558169+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:18.564634+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:18.599412+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:47:18.664430+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:47:18.664463+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:47:18.703165+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:47:19.079878+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:47:19.166031+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.183387+00:00", "trade", 5.355, 2500.0]
["2026-09-16T15:47:19.185472+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.191071+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.202508+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.237822+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.237857+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.237862+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:47:19.237872+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.238453+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.245099+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.252191+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.252241+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.252291+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.254431+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.310164+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.310224+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.316184+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.317482+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.318188+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.319572+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.330312+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.356830+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.364128+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.366538+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.369601+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.371806+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.374212+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.379649+00:00", "trade", 5.355, 2500.0]
["2026-09-16T15:47:19.380005+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.380447+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.380562+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.380662+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.383429+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.383449+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.446965+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.485667+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.493957+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.521157+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.521748+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.527181+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.527186+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.527361+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.527497+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.527542+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.528339+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.528354+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.529146+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.529204+00:00", "trade", 5.355, 377.0]
["2026-09-16T15:47:19.529211+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.529782+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.529998+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.530905+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.610539+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.610605+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.611371+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.611722+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.611983+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.617696+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.617696+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.617711+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.707556+00:00", "trade", 5.36, 2.0]
["2026-09-16T15:47:19.708362+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:47:19.708949+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.709400+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.709405+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.709951+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.711273+00:00", "trade", 5.355, 400.0]
["2026-09-16T15:47:19.782629+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.848060+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.848070+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.848120+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.848762+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.848802+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.909000+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.959570+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:19.959736+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.105057+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.105127+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.106505+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.139133+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.150727+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:47:20.169053+00:00", "trade", 5.3567, 39.0]
["2026-09-16T15:47:20.195422+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.204694+00:00", "trade", 5.36, 40.0]
["2026-09-16T15:47:20.204884+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.302523+00:00", "trade", 5.355, 1493.0]
["2026-09-16T15:47:20.417435+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.418543+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.473288+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.473719+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.474155+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.508407+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.555404+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.558897+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.561009+00:00", "trade", 5.3572, 4.0]
["2026-09-16T15:47:20.692861+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.693327+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.716801+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:47:20.719720+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.847409+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.847424+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.848536+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.848536+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.848602+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.931459+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.931910+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:20.932151+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.019208+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.020260+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.049254+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.199021+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.231132+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.284745+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.288469+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.316445+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.317297+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.336127+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.492459+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.505731+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.505966+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.514567+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.515559+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.522551+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.526781+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.527628+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.559098+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.560065+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.563584+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.566065+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.574600+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.718818+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.770426+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:21.770488+00:00", "trade", 5.36, 72.0]
["2026-09-16T15:47:21.770491+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:47:21.770495+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:47:21.770495+00:00", "trade", 5.36, 101.0]
["2026-09-16T15:47:21.770501+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:21.770501+00:00", "trade", 5.36, 101.0]
["2026-09-16T15:47:21.770501+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:21.770557+00:00", "trade", 5.36, 2.0]
["2026-09-16T15:47:21.770578+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:21.770578+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:21.770584+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:21.770593+00:00", "trade", 5.36, 116.0]
["2026-09-16T15:47:21.770593+00:00", "trade", 5.36, 84.0]
["2026-09-16T15:47:21.770597+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:21.770599+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:47:21.770603+00:00", "trade", 5.36, 446.0]
["2026-09-16T15:47:21.770605+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:21.770605+00:00", "trade", 5.36, 53.0]
["2026-09-16T15:47:21.770639+00:00", "trade", 5.36, 10.0]
["2026-09-16T15:47:21.770642+00:00", "trade", 5.36, 500.0]
["2026-09-16T15:47:21.770645+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:21.770648+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:21.770648+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:21.770651+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:21.770651+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:21.770654+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:47:21.770656+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:21.770656+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:21.770693+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:21.770750+00:00", "trade", 5.36, 54.0]
["2026-09-16T15:47:21.770756+00:00", "trade", 5.36, 106.0]
["2026-09-16T15:47:21.770756+00:00", "trade", 5.36, 200.0]
["2026-09-16T15:47:21.770807+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:21.770812+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:21.770827+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:21.770827+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:21.770832+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:21.770837+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:21.770842+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:21.770857+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:21.770867+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:21.770872+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:21.770917+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:21.770922+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:21.770942+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:21.770992+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:21.771023+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:21.771143+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:21.771158+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:21.771231+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:21.771233+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:21.771288+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:21.771905+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:21.771971+00:00", "trade", 5.365, 10.0]
["2026-09-16T15:47:21.772241+00:00", "trade", 5.36, 16.0]
["2026-09-16T15:47:21.772377+00:00", "trade", 5.36, 47.0]
["2026-09-16T15:47:21.772743+00:00", "trade", 5.355, 400.0]
["2026-09-16T15:47:21.772792+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:21.773059+00:00", "trade", 5.355, 400.0]
["2026-09-16T15:47:21.773134+00:00", "trade", 5.355, 400.0]
["2026-09-16T15:47:21.782258+00:00", "trade", 5.355, 400.0]
["2026-09-16T15:47:21.793550+00:00", "trade", 5.355, 241.0]
["2026-09-16T15:47:21.829121+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:21.829396+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:21.829422+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:21.829747+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:21.829948+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:21.830008+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:21.830013+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:21.841836+00:00", "trade", 5.37, 101.0]
["2026-09-16T15:47:21.844412+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:21.930392+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:21.955031+00:00", "trade", 5.365, 200.0]
["2026-09-16T15:47:22.021865+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:22.022145+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:22.022210+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:22.287943+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:22.297461+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:22.297907+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:22.361365+00:00", "trade", 5.3631, 100.0]
["2026-09-16T15:47:22.378794+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:22.407242+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:22.859991+00:00", "trade", 5.3686, 1.0]
["2026-09-16T15:47:22.870630+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:22.870740+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:22.998645+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:23.023650+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:23.023720+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:23.241253+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:23.242365+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:23.268422+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:23.333919+00:00", "trade", 5.3406, 1.0]
["2026-09-16T15:47:23.360523+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:47:23.496616+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:23.584154+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:23.726798+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:23.805030+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:23.888744+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:23.982472+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:23.982542+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.059155+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.069690+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.069855+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.070442+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.072060+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.072396+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.072435+00:00", "trade", 5.36, 80.0]
["2026-09-16T15:47:24.072441+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.072441+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.072446+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.072462+00:00", "trade", 5.365, 200.0]
["2026-09-16T15:47:24.072489+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:47:24.137812+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.138168+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.138774+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.187906+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.247994+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.284215+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.312337+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.424374+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.447669+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.468514+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.481550+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.499142+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.659499+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.669422+00:00", "trade", 5.365, 2500.0]
["2026-09-16T15:47:24.680290+00:00", "trade", 5.365, 2500.0]
["2026-09-16T15:47:24.864692+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.864703+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.864908+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.865379+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.912291+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.919367+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:24.966981+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:25.018759+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:25.164401+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:25.164665+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:47:25.164731+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:25.225500+00:00", "trade", 5.36, 1551.0]
["2026-09-16T15:47:25.225981+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:47:25.325966+00:00", "trade", 5.3601, 1493.0]
["2026-09-16T15:47:25.510335+00:00", "trade", 5.3611, 2.0]
["2026-09-16T15:47:25.867941+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:26.195205+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:26.568929+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:26.579675+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:26.600409+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:26.614568+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:26.913475+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:27.073616+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:27.073616+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:27.364766+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:47:27.738724+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:28.131351+00:00", "trade", 5.37, 20.0]
["2026-09-16T15:47:28.467936+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:47:28.515160+00:00", "trade", 5.3657, 100.0]
["2026-09-16T15:47:28.626726+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:47:28.632431+00:00", "trade", 5.37, 100.0]
["2026-09-16T15:47:29.126386+00:00", "trade", 5.3658, 100.0]
["2026-09-16T15:47:29.632918+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:29.875862+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:29.957351+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:29.998559+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:30.332870+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:30.511983+00:00", "trade", 5.3686, 1.0]
["2026-09-16T15:47:31.119718+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:31.125331+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:31.244575+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:31.280245+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:31.285868+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:31.285934+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:31.343231+00:00", "trade", 5.36, 5992.0]
["2026-09-16T15:47:31.409859+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:31.426027+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:31.452841+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:31.526848+00:00", "trade", 5.365, 452.0]
["2026-09-16T15:47:31.904932+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:31.905328+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:31.908285+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:31.908300+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:31.909177+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:31.909187+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:31.909699+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:32.013397+00:00", "trade", 5.365, 16.0]
["2026-09-16T15:47:32.019796+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:32.243879+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:32.244270+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:32.280932+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:32.416645+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:32.433671+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:32.433791+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:32.457418+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:32.582250+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:32.623628+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:32.627558+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:32.783429+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:32.958220+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:32.981901+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:33.046174+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:33.220875+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:33.272252+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:33.551307+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:34.031460+00:00", "trade", 5.3421, 100.0]
["2026-09-16T15:47:35.195651+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:35.195691+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:35.279651+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:35.640049+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:36.379986+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:36.383023+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:36.479848+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:36.480891+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:36.617716+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:36.623871+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:36.624197+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:36.624207+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:36.624247+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:36.705746+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:36.731668+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:36.751796+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:36.961635+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:37.096160+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:37.115592+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:37.571567+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:37.651287+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:37.714593+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:37.722582+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:37.777835+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:47:38.150729+00:00", "trade", 5.3601, 1.0]
["2026-09-16T15:47:38.300127+00:00", "trade", 5.3421, 200.0]
["2026-09-16T15:47:38.649207+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:38.649308+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:38.649313+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:38.999531+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.016602+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.016772+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.079211+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.081822+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.193934+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.200345+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.216979+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.217029+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.217876+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.453587+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.453875+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:47:39.453878+00:00", "trade", 5.365, 100.0]
["2026-09-16T15:47:39.453948+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.454022+00:00", "trade", 5.36, 5.0]
["2026-09-16T15:47:39.454032+00:00", "trade", 5.36, 51.0]
["2026-09-16T15:47:39.454239+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.454379+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.454425+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.454464+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.455998+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.471828+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:47:39.472317+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.561970+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.566105+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.685394+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.774264+00:00", "trade", 5.365, 1.0]
["2026-09-16T15:47:39.810311+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.810552+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.900978+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.901649+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:39.917738+00:00", "trade", 5.365, 50.0]
["2026-09-16T15:47:39.925340+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:40.020537+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:40.021209+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:40.021259+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:40.190762+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:40.193050+00:00", "trade", 5.36, 5.0]
["2026-09-16T15:47:40.193612+00:00", "trade", 5.36, 403.0]
["2026-09-16T15:47:40.199160+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:47:40.319293+00:00", "trade", 5.3686, 186.0]
["2026-09-16T15:47:40.409749+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:40.409809+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:40.410510+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:40.411613+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:40.421487+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:40.463053+00:00", "trade", 5.3686, 1.0]
["2026-09-16T15:47:40.480251+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:40.517445+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:40.530536+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:40.552368+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:40.552934+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:40.553000+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:40.669167+00:00", "trade", 5.36, 40.0]
["2026-09-16T15:47:40.983656+00:00", "trade", 5.37, 20.0]
["2026-09-16T15:47:40.983740+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:40.983800+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:40.984983+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:41.027750+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:41.149588+00:00", "trade", 5.365, 107.0]
["2026-09-16T15:47:41.160917+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:41.162039+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:41.162205+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:41.163032+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:41.192763+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:41.192828+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:41.193314+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:41.193800+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:41.208786+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:41.209332+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:41.209362+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:41.209402+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:41.210169+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:41.359946+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:41.395630+00:00", "trade", 5.3633, 39.0]
["2026-09-16T15:47:41.608032+00:00", "trade", 5.3604, 200.0]
["2026-09-16T15:47:42.104004+00:00", "trade", 5.36, 84.0]
["2026-09-16T15:47:42.104009+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:42.104009+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:42.104015+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:42.104015+00:00", "trade", 5.36, 100.0]
["2026-09-16T15:47:42.104017+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:42.104018+00:00", "trade", 5.36, 9.0]
["2026-09-16T15:47:42.104021+00:00", "trade", 5.36, 2400.0]
["2026-09-16T15:47:42.104021+00:00", "trade", 5.36, 45.0]
["2026-09-16T15:47:42.104024+00:00", "trade", 5.36, 5.0]
["2026-09-16T15:47:42.104024+00:00", "trade", 5.36, 2000.0]
["2026-09-16T15:47:42.104227+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:42.104227+00:00", "quote", 5.36, 5.37]
["2026-09-16T15:47:42.104298+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:42.104346+00:00", "trade", 5.36, 717.0]
["2026-09-16T15:47:42.104348+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.104368+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.104403+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.104428+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:42.104438+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:42.104483+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:42.104484+00:00", "trade", 5.36, 525.0]
["2026-09-16T15:47:42.104503+00:00", "quote", 5.36, 5.36]
["2026-09-16T15:47:42.104505+00:00", "trade", 5.36, 400.0]
["2026-09-16T15:47:42.104517+00:00", "trade", 5.36, 156.0]
["2026-09-16T15:47:42.104523+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.104548+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.104633+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.104854+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.104859+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.105345+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.105506+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.107114+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.109044+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.213733+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.244587+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.244647+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.244707+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.306324+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.417122+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.482743+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.619755+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:47:42.753976+00:00", "trade", 5.36, 16.0]
["2026-09-16T15:47:42.755007+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.827890+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.881793+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.955018+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:42.955484+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:43.034677+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:43.044381+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:43.291876+00:00", "trade", 5.3427, 2.0]
["2026-09-16T15:47:43.410526+00:00", "trade", 5.3427, 1.0]
["2026-09-16T15:47:43.427417+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:43.428179+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:43.467413+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:43.501562+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:47:43.689897+00:00", "trade", 5.355, 400.0]
["2026-09-16T15:47:43.689897+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:44.346039+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:44.453090+00:00", "trade", 5.3558, 100.0]
["2026-09-16T15:47:44.747505+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:44.747956+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:44.774859+00:00", "trade", 5.355, 1300.0]
["2026-09-16T15:47:44.927754+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:44.931668+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:45.593569+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:45.595323+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:45.595779+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:45.596381+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:46.202910+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:46.741141+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:46.822896+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:46.922488+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:47.022020+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:47.090032+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:47.091123+00:00", "trade", 5.3428, 200.0]
["2026-09-16T15:47:47.091139+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:47.094161+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:47.119357+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:47:47.119366+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:47:47.119387+00:00", "trade", 5.355, 22.0]
["2026-09-16T15:47:47.120359+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:47.121271+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:47.136101+00:00", "trade", 5.35, 22.0]
["2026-09-16T15:47:47.442395+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:47.543586+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:47.549430+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:47.589255+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:47.648962+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:47.769444+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:47.769805+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:47.771534+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:47.806061+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:47.987849+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:48.175350+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:48.256938+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:47:48.264547+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:48.315434+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:48.378539+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:48.680638+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:49.242216+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:47:49.243072+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:49.499467+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:49.680091+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:47:50.245690+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:47:50.406037+00:00", "trade", 5.3514, 9.0]
["2026-09-16T15:47:50.406407+00:00", "trade", 5.3514, 1.0]
["2026-09-16T15:47:51.248950+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:47:52.322274+00:00", "trade", 5.36, 20.0]
["2026-09-16T15:47:53.850976+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:53.955961+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:53.978193+00:00", "trade", 5.3547, 100.0]
["2026-09-16T15:47:54.004286+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:54.942294+00:00", "trade", 5.3503, 1.0]
["2026-09-16T15:47:55.101884+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:55.107887+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:47:55.590548+00:00", "trade", 5.36, 40.0]
["2026-09-16T15:47:55.694901+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:55.695367+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:55.695733+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:55.695778+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:55.720797+00:00", "trade", 5.355, 500.0]
["2026-09-16T15:47:55.721354+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:56.144527+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:56.504068+00:00", "trade", 5.3599, 20.0]
["2026-09-16T15:47:57.448316+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:47:58.069836+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:47:58.686849+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:58.766273+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:47:59.998591+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:00.306582+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:48:00.308088+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:48:00.308413+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:48:00.367976+00:00", "trade", 5.355, 250.0]
["2026-09-16T15:48:00.371831+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:48:00.847762+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:48:01.002357+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:48:01.502270+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:48:01.575616+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:01.733321+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:01.839760+00:00", "trade", 5.355, 16.0]
["2026-09-16T15:48:02.047059+00:00", "trade", 5.3434, 2.0]
["2026-09-16T15:48:02.215970+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:02.234146+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:48:02.820149+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:02.968226+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:02.969153+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:03.061915+00:00", "trade", 5.3404, 23.0]
["2026-09-16T15:48:03.066365+00:00", "trade", 5.3404, 1.0]
["2026-09-16T15:48:03.087380+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:03.252914+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:04.204313+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:04.239524+00:00", "trade", 5.355, 5.0]
["2026-09-16T15:48:05.092860+00:00", "trade", 5.3541, 100.0]
["2026-09-16T15:48:05.300441+00:00", "trade", 5.3404, 13.0]
["2026-09-16T15:48:06.039607+00:00", "trade", 5.35, 22.0]
["2026-09-16T15:48:06.059159+00:00", "trade", 5.355, 40.0]
["2026-09-16T15:48:06.129701+00:00", "trade", 5.355, 10.0]
["2026-09-16T15:48:06.546442+00:00", "trade", 5.355, 2.0]
["2026-09-16T15:48:07.062543+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:07.302171+00:00", "trade", 5.355, 165.0]
["2026-09-16T15:48:07.645601+00:00", "trade", 5.35, 78.0]
["2026-09-16T15:48:07.645634+00:00", "trade", 5.35, 22.0]
["2026-09-16T15:48:07.701544+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:07.982772+00:00", "trade", 5.3435, 100.0]
["2026-09-16T15:48:08.237283+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:48:08.312929+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:08.313232+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:48:08.346083+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:08.384710+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:08.776759+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:09.111663+00:00", "trade", 5.3541, 100.0]
["2026-09-16T15:48:09.113721+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:09.341010+00:00", "trade", 5.355, 100.0]
["2026-09-16T15:48:11.066515+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:11.166704+00:00", "trade", 5.36, 915.0]
["2026-09-16T15:48:11.167056+00:00", "trade", 5.36, 1.0]
["2026-09-16T15:48:12.947182+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:13.808948+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:14.470080+00:00", "trade", 5.354, 100.0]
["2026-09-16T15:48:14.739318+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:15.252835+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:15.359790+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:15.881604+00:00", "trade", 5.3439, 1.0]
["2026-09-16T15:48:15.980583+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:16.474514+00:00", "trade", 5.35, 22.0]
["2026-09-16T15:48:17.659253+00:00", "trade", 5.36, 50.0]
["2026-09-16T15:48:18.351241+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:18.365886+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:18.372076+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:18.375905+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:18.431269+00:00", "trade", 5.355, 1.0]
["2026-09-16T15:48:18.475908+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:18.736443+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:18.814429+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:18.983567+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:18.984008+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:18.984039+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:18.987311+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:19.254016+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:19.315440+00:00", "trade", 5.3555, 400.0]
["2026-09-16T15:48:19.315993+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:21.190616+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:21.267720+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:21.715455+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:21.717119+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:21.738405+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:21.738443+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:48:21.738460+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:21.738475+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:21.739042+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:21.739051+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:21.739412+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:21.765520+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:21.765520+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:21.786058+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:21.953843+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:22.182997+00:00", "trade", 5.344, 1.0]
["2026-09-16T15:48:22.489045+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:48:22.490064+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:22.490180+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:22.517625+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:22.861965+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:22.873427+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:23.102978+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:23.103064+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:23.103341+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:48:23.103402+00:00", "trade", 5.35, 4.0]
["2026-09-16T15:48:23.103575+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:23.103665+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:23.107544+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:23.107785+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:23.122202+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:48:23.143983+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:48:23.151522+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:48:23.473087+00:00", "trade", 5.3509, 100.0]
["2026-09-16T15:48:23.555370+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:23.663518+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:23.821794+00:00", "trade", 5.3406, 15.0]
["2026-09-16T15:48:25.179938+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:25.461107+00:00", "quote", 5.35, 5.36]
["2026-09-16T15:48:26.006311+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:48:26.006371+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:48:26.007397+00:00", "trade", 5.36, 23.0]
["2026-09-16T15:48:27.078829+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:48:27.078830+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:48:27.078830+00:00", "trade", 5.35, 37.0]
["2026-09-16T15:48:27.078833+00:00", "trade", 5.35, 46.0]
["2026-09-16T15:48:27.078836+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:48:27.078836+00:00", "trade", 5.35, 3.0]
["2026-09-16T15:48:27.078836+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:48:27.078838+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:48:27.078848+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:48:27.078950+00:00", "trade", 5.35, 6.0]
["2026-09-16T15:48:27.079054+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:48:27.079118+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:48:27.079172+00:00", "trade", 5.35, 12.0]
["2026-09-16T15:48:27.079174+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:48:27.079239+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:48:27.079302+00:00", "trade", 5.35, 120.0]
["2026-09-16T15:48:27.079304+00:00", "trade", 5.35, 200.0]
["2026-09-16T15:48:27.079308+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:48:27.079355+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:48:27.079525+00:00", "quote", 5.35, 5.35]
["2026-09-16T15:48:27.079675+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.079756+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.079796+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.079801+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.079801+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.079831+00:00", "trade", 5.345, 279.0]
["2026-09-16T15:48:27.079942+00:00", "trade", 5.345, 279.0]
["2026-09-16T15:48:27.079978+00:00", "trade", 5.345, 279.0]
["2026-09-16T15:48:27.079981+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:48:27.079996+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.080021+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.080036+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.080132+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.080201+00:00", "trade", 5.345, 279.0]
["2026-09-16T15:48:27.080237+00:00", "trade", 5.345, 279.0]
["2026-09-16T15:48:27.080317+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.080360+00:00", "trade", 5.345, 558.0]
["2026-09-16T15:48:27.080426+00:00", "trade", 5.345, 558.0]
["2026-09-16T15:48:27.080432+00:00", "trade", 5.345, 558.0]
["2026-09-16T15:48:27.080553+00:00", "trade", 5.345, 279.0]
["2026-09-16T15:48:27.080564+00:00", "trade", 5.345, 1116.0]
["2026-09-16T15:48:27.080618+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.080633+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.080640+00:00", "trade", 5.345, 558.0]
["2026-09-16T15:48:27.080652+00:00", "trade", 5.35, 91.0]
["2026-09-16T15:48:27.080679+00:00", "trade", 5.345, 558.0]
["2026-09-16T15:48:27.080736+00:00", "trade", 5.345, 279.0]
["2026-09-16T15:48:27.080986+00:00", "trade", 5.345, 558.0]
["2026-09-16T15:48:27.081016+00:00", "trade", 5.345, 1116.0]
["2026-09-16T15:48:27.081234+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.081615+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.083079+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.092211+00:00", "trade", 5.345, 279.0]
["2026-09-16T15:48:27.104532+00:00", "trade", 5.345, 558.0]
["2026-09-16T15:48:27.105006+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.131494+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.179989+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.625600+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.733316+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.743350+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.848486+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:27.933650+00:00", "trade", 5.345, 20.0]
["2026-09-16T15:48:28.141263+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:28.218271+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:28.448470+00:00", "trade", 5.345, 960.0]
["2026-09-16T15:48:28.714438+00:00", "trade", 5.3499, 15.0]
["2026-09-16T15:48:28.736147+00:00", "trade", 5.3499, 1.0]
["2026-09-16T15:48:29.110141+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:48:29.240372+00:00", "trade", 5.345, 20.0]
["2026-09-16T15:48:29.440486+00:00", "trade", 5.345, 20.0]
["2026-09-16T15:48:29.779477+00:00", "trade", 5.3467, 2.0]
["2026-09-16T15:48:29.998619+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:30.015642+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:48:30.016141+00:00", "trade", 5.345, 90.0]
["2026-09-16T15:48:30.980792+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:48:31.838293+00:00", "trade", 5.345, 16.0]
["2026-09-16T15:48:32.070349+00:00", "trade", 5.3448, 2.0]
["2026-09-16T15:48:35.737916+00:00", "trade", 5.35, 18.0]
["2026-09-16T15:48:35.738277+00:00", "trade", 5.35, 1.0]
["2026-09-16T15:48:37.693167+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:37.693247+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:37.693247+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:37.693643+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:37.694405+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:37.694410+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:38.347770+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:38.348823+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:38.391337+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:48:38.812008+00:00", "trade", 5.3456, 100.0]
["2026-09-16T15:48:40.061504+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:48:40.061505+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:40.062136+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:40.062136+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:40.062582+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:40.062618+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:40.096107+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:40.187856+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:40.454545+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:48:40.636484+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:40.821350+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:48:42.071113+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:48:42.193781+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:48:42.745964+00:00", "trade", 5.3499, 1500.0]
["2026-09-16T15:48:43.098325+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:48:43.302686+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:43.517261+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:48:43.517537+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:43.595490+00:00", "trade", 5.34, 150.0]
["2026-09-16T15:48:46.381150+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:48:46.510356+00:00", "trade", 5.3465, 100.0]
["2026-09-16T15:48:46.642427+00:00", "trade", 5.3407, 16.0]
["2026-09-16T15:48:47.423311+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:48:48.491959+00:00", "trade", 5.3465, 2.0]
["2026-09-16T15:48:49.630719+00:00", "trade", 5.345, 541.0]
["2026-09-16T15:48:49.633113+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:48:49.675315+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:48:50.335820+00:00", "trade", 5.3462, 10.0]
["2026-09-16T15:48:50.562848+00:00", "trade", 5.3471, 12.0]
["2026-09-16T15:48:52.664397+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:52.664527+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:52.664552+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:53.148830+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:53.865501+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:54.671207+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:48:55.769494+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:48:55.775135+00:00", "trade", 5.3499, 4473.0]
["2026-09-16T15:48:57.049772+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:57.295522+00:00", "trade", 5.345, 500.0]
["2026-09-16T15:48:58.725320+00:00", "trade", 5.3467, 1.0]
["2026-09-16T15:48:59.464245+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:59.464280+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:59.624276+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:59.624942+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:59.624962+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:59.625012+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:59.625754+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:59.626887+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:59.629904+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:59.630596+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:59.631052+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:59.635623+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:59.812469+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:48:59.998647+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:00.059577+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:00.059973+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:49:00.060021+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:49:00.060048+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:00.060554+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:00.062574+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:49:00.062900+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:00.063637+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:00.069475+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:00.071034+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:00.570643+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:01.640731+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:01.645262+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:01.646304+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:01.725864+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:49:02.042698+00:00", "trade", 5.3467, 1.0]
["2026-09-16T15:49:02.056311+00:00", "trade", 5.345, 16.0]
["2026-09-16T15:49:02.449735+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:49:02.449960+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:49:02.450318+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:49:03.201927+00:00", "trade", 5.35, 11.0]
["2026-09-16T15:49:03.985220+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:49:03.993234+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:49:04.136567+00:00", "trade", 5.35, 63.0]
["2026-09-16T15:49:04.137641+00:00", "trade", 5.345, 937.0]
["2026-09-16T15:49:04.142212+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:49:04.202175+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:49:04.203278+00:00", "trade", 5.35, 24.0]
["2026-09-16T15:49:04.725950+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:04.785533+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:49:05.224322+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:05.940021+00:00", "trade", 5.3477, 1.0]
["2026-09-16T15:49:06.081992+00:00", "trade", 5.3498, 10.0]
["2026-09-16T15:49:06.164445+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:06.313204+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:06.313710+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:06.495530+00:00", "trade", 5.34, 1000.0]
["2026-09-16T15:49:06.679222+00:00", "trade", 5.3468, 64.0]
["2026-09-16T15:49:06.907198+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:06.907724+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:07.524949+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:07.525199+00:00", "trade", 5.3466, 19.0]
["2026-09-16T15:49:07.566743+00:00", "trade", 5.347, 9.0]
["2026-09-16T15:49:07.728450+00:00", "trade", 5.3499, 2000.0]
["2026-09-16T15:49:07.893949+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:49:08.618515+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:49:08.725170+00:00", "trade", 5.3477, 2243.0]
["2026-09-16T15:49:08.730935+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:49:09.506821+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:49:10.122525+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:49:10.277116+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:10.324212+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:49:10.592296+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:10.615020+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:10.617741+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:49:10.617831+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:49:10.617942+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:10.618012+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:10.642906+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:10.650790+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:10.650956+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:10.701373+00:00", "trade", 5.3472, 1.0]
["2026-09-16T15:49:10.752197+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:10.752257+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:49:10.753264+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:10.753264+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:10.753294+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:10.753735+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:10.828187+00:00", "trade", 5.3434, 100.0]
["2026-09-16T15:49:10.828759+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:10.857061+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:10.858024+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:10.941923+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:10.941923+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:10.984630+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:10.985667+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:11.008346+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:11.008792+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:11.017858+00:00", "trade", 5.3414, 400.0]
["2026-09-16T15:49:11.018851+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:11.019132+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:11.051644+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:11.051810+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:11.062184+00:00", "trade", 5.3471, 3.0]
["2026-09-16T15:49:11.279437+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:11.304251+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:11.486790+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:11.786078+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:11.882422+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:11.882878+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:11.883319+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:11.883801+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:11.984751+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:12.145834+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:12.146431+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:12.184992+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:12.188785+00:00", "trade", 5.3467, 1.0]
["2026-09-16T15:49:12.203301+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:12.356386+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:12.410810+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:12.605579+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:12.709039+00:00", "trade", 5.346, 1.0]
["2026-09-16T15:49:12.709409+00:00", "trade", 5.346, 1.0]
["2026-09-16T15:49:12.725209+00:00", "trade", 5.35, 11.0]
["2026-09-16T15:49:12.748840+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:13.001374+00:00", "trade", 5.3409, 19.0]
["2026-09-16T15:49:13.173857+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:13.199064+00:00", "trade", 5.34, 3.0]
["2026-09-16T15:49:13.207328+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:49:13.278967+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:13.391992+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:49:14.137130+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:14.303010+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:14.353996+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:14.856863+00:00", "trade", 5.3424, 100.0]
["2026-09-16T15:49:14.857964+00:00", "trade", 5.345, 2.0]
["2026-09-16T15:49:15.343005+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:15.343521+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:15.430930+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:15.431591+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:15.431696+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:15.465557+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:15.743363+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:15.900837+00:00", "trade", 5.3467, 100.0]
["2026-09-16T15:49:16.081794+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:16.081894+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:16.082170+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:16.082701+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:16.082761+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:16.105445+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:16.105526+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:16.106413+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:16.158988+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:16.200194+00:00", "trade", 5.34, 4.0]
["2026-09-16T15:49:16.200260+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:49:16.200416+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:16.200477+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:16.200923+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:16.349277+00:00", "trade", 5.3411, 100.0]
["2026-09-16T15:49:17.696601+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:49:18.101109+00:00", "trade", 5.341, 8.0]
["2026-09-16T15:49:18.103181+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:19.280285+00:00", "trade", 5.341, 100.0]
["2026-09-16T15:49:19.297877+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:49:19.298148+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:49:19.298148+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:49:19.298148+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:49:19.298151+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:49:19.298151+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:19.298154+00:00", "trade", 5.34, 182.0]
["2026-09-16T15:49:19.298166+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:49:19.298191+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:19.298191+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:19.298276+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:19.298296+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:19.298379+00:00", "trade", 5.34, 346.0]
["2026-09-16T15:49:19.298382+00:00", "trade", 5.34, 516.0]
["2026-09-16T15:49:19.298382+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:49:19.298426+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:49:19.298428+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:49:19.298431+00:00", "trade", 5.34, 30.0]
["2026-09-16T15:49:19.298434+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:49:19.298436+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:49:19.298436+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:49:19.298437+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:49:19.298442+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:49:19.298447+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:49:19.298452+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:49:19.298457+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:49:19.298462+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:49:19.298557+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:49:19.298557+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:49:19.298597+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:49:19.298607+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:49:19.298659+00:00", "trade", 5.34, 818.0]
["2026-09-16T15:49:19.298768+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:49:19.298815+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:49:19.298834+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:49:19.298836+00:00", "trade", 5.34, 15.0]
["2026-09-16T15:49:19.298839+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:49:19.298873+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:49:19.298953+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:49:19.298968+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.299168+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.299357+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:49:19.299369+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.299459+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.299484+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.299484+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.299489+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.299499+00:00", "trade", 5.335, 45.0]
["2026-09-16T15:49:19.299501+00:00", "trade", 5.34, 128.0]
["2026-09-16T15:49:19.299509+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.299534+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.299569+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.299569+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.299680+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.300050+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.300126+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.300126+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.300126+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.300251+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.300463+00:00", "trade", 5.335, 2500.0]
["2026-09-16T15:49:19.300527+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.300567+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.300682+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.302211+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.302451+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.302832+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.353548+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.400399+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.796893+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:19.803934+00:00", "trade", 5.3377, 1124.0]
["2026-09-16T15:49:19.812483+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:49:19.842226+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:20.299710+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:20.403869+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:49:20.403871+00:00", "trade", 5.34, 23.0]
["2026-09-16T15:49:20.403884+00:00", "trade", 5.34, 8.0]
["2026-09-16T15:49:20.404052+00:00", "trade", 5.34, 2.0]
["2026-09-16T15:49:20.404450+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:20.404461+00:00", "trade", 5.34, 220.0]
["2026-09-16T15:49:20.404520+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:20.404520+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:20.404520+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:20.404520+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:20.404565+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:20.404770+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:20.404926+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:20.404966+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:20.409211+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.124275+00:00", "trade", 5.34, 84.0]
["2026-09-16T15:49:21.124278+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:49:21.124281+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:49:21.124284+00:00", "trade", 5.34, 158.0]
["2026-09-16T15:49:21.124777+00:00", "trade", 5.34, 4.0]
["2026-09-16T15:49:21.124855+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:49:21.124879+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.124925+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.124925+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.124937+00:00", "trade", 5.34, 7.0]
["2026-09-16T15:49:21.124960+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.124970+00:00", "trade", 5.34, 2.0]
["2026-09-16T15:49:21.125000+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.125120+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.125281+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.125361+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.125376+00:00", "trade", 5.34, 150.0]
["2026-09-16T15:49:21.125401+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.125842+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.125872+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.126363+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.141329+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.145310+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:49:21.145930+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.200069+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.202670+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.386971+00:00", "trade", 5.3446, 9.0]
["2026-09-16T15:49:21.387971+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.520170+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.520692+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.636127+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.653819+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.719099+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:21.904245+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:49:22.135310+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:22.136132+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:22.981343+00:00", "trade", 5.3395, 1900.0]
["2026-09-16T15:49:23.178796+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:49:23.179792+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:23.218519+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:23.454534+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:49:24.347616+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:24.348048+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:24.357134+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:24.357615+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:24.432712+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:49:24.450665+00:00", "trade", 5.3459, 100.0]
["2026-09-16T15:49:24.612683+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:24.743078+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:24.852827+00:00", "trade", 5.3399, 300.0]
["2026-09-16T15:49:24.963436+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:49:24.963578+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:24.964565+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:25.013061+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:25.068067+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:25.068477+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:49:25.068658+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:25.762908+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:49:26.055814+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:49:26.172134+00:00", "trade", 5.3452, 100.0]
["2026-09-16T15:49:26.855324+00:00", "trade", 5.3452, 1.0]
["2026-09-16T15:49:27.161366+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:49:27.380787+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:27.707433+00:00", "trade", 5.335, 99.0]
["2026-09-16T15:49:27.745100+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:49:28.055934+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:28.151461+00:00", "trade", 5.34, 32.0]
["2026-09-16T15:49:28.187653+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:28.204704+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:28.527888+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:49:28.537950+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:49:28.568715+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:28.568725+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:29.216838+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:29.217429+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:29.303419+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:29.304482+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:29.304532+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:29.304968+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:29.305193+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:29.305254+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:29.305424+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:29.305499+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:29.925335+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:29.925410+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:29.925550+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:29.994503+00:00", "trade", 5.3349, 4768.0]
["2026-09-16T15:49:29.998674+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:30.066476+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:30.067182+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:30.148665+00:00", "trade", 5.3399, 10.0]
["2026-09-16T15:49:30.150055+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:30.231664+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:30.295320+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:30.616113+00:00", "trade", 5.33, 99.0]
["2026-09-16T15:49:30.981137+00:00", "trade", 5.3386, 30.0]
["2026-09-16T15:49:31.430596+00:00", "trade", 5.3347, 1000.0]
["2026-09-16T15:49:31.825135+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:49:32.015170+00:00", "trade", 5.335, 16.0]
["2026-09-16T15:49:32.017024+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:32.017500+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:32.018142+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:32.053316+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:32.337918+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:32.513663+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:49:32.547187+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:49:32.604022+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:32.736607+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:33.129701+00:00", "trade", 5.3377, 562.0]
["2026-09-16T15:49:33.136888+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:49:33.321410+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:33.321431+00:00", "trade", 5.33, 99.0]
["2026-09-16T15:49:34.322211+00:00", "trade", 5.335, 426.0]
["2026-09-16T15:49:34.322238+00:00", "trade", 5.335, 159.0]
["2026-09-16T15:49:34.492056+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:34.715929+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:34.892088+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:35.043780+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:35.206204+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:49:35.445456+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:35.692528+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:49:35.692534+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:49:35.982429+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:35.982434+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:35.982460+00:00", "trade", 5.33, 2.0]
["2026-09-16T15:49:35.982460+00:00", "trade", 5.33, 97.0]
["2026-09-16T15:49:35.983071+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:35.983111+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:35.983351+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:36.706259+00:00", "trade", 5.33, 7326.0]
["2026-09-16T15:49:37.800687+00:00", "trade", 5.344, 200.0]
["2026-09-16T15:49:38.143774+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:38.222878+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:38.925103+00:00", "trade", 5.33, 3.0]
["2026-09-16T15:49:38.925106+00:00", "trade", 5.33, 96.0]
["2026-09-16T15:49:38.926021+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:39.736630+00:00", "trade", 5.335, 25.0]
["2026-09-16T15:49:40.160155+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:49:40.727696+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:41.165027+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:49:41.546543+00:00", "trade", 5.33, 99.0]
["2026-09-16T15:49:41.547482+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:42.047362+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:42.048359+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:42.149445+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:49:42.428209+00:00", "trade", 5.3399, 50.0]
["2026-09-16T15:49:42.521364+00:00", "trade", 5.34, 14.0]
["2026-09-16T15:49:42.522117+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:42.522839+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:42.597412+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:42.605270+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:42.605275+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:42.605731+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:42.605731+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:42.801447+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:42.992427+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:43.039429+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:43.040321+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:43.040959+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:49:43.041002+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:43.041463+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:43.041634+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:43.151120+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:43.175197+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:43.175643+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:43.827488+00:00", "trade", 5.3435, 1.0]
["2026-09-16T15:49:43.967348+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:43.971628+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:44.224495+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:44.224991+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:44.547935+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:44.551251+00:00", "trade", 5.335, 99.0]
["2026-09-16T15:49:44.583820+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:45.347684+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:45.355277+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:45.729666+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:49:45.837776+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:49:45.956673+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:46.034835+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:46.035737+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:46.187037+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:46.282174+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:49:46.282780+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:46.520360+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:46.804071+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:46.871090+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:46.919190+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:46.920067+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:46.965079+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:46.993446+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:46.993446+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:47.114727+00:00", "trade", 5.335, 1000.0]
["2026-09-16T15:49:47.526924+00:00", "trade", 5.3377, 281.0]
["2026-09-16T15:49:47.534758+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:49:47.535226+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:47.535266+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:47.789188+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:49:48.170093+00:00", "trade", 5.335, 9000.0]
["2026-09-16T15:49:48.170714+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:48.182357+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:48.183119+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:48.536831+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:48.728510+00:00", "trade", 5.3384, 46.0]
["2026-09-16T15:49:48.728889+00:00", "trade", 5.3384, 1.0]
["2026-09-16T15:49:48.729574+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:48.782380+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:49.152872+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:49.653795+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:49.657839+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:49.667161+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:49.921537+00:00", "trade", 5.335, 779.0]
["2026-09-16T15:49:49.921636+00:00", "trade", 5.335, 187.0]
["2026-09-16T15:49:49.921717+00:00", "trade", 5.335, 203.0]
["2026-09-16T15:49:49.921799+00:00", "trade", 5.335, 500.0]
["2026-09-16T15:49:49.921868+00:00", "trade", 5.335, 331.0]
["2026-09-16T15:49:49.922123+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:49.923227+00:00", "trade", 5.3394, 2543.0]
["2026-09-16T15:49:49.924273+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:49.949408+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:49.963778+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:50.044527+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:49:50.404802+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:50.572537+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:51.857270+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:52.012359+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:52.626762+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:49:52.641575+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:49:53.120883+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:53.346495+00:00", "trade", 5.3429, 1.0]
["2026-09-16T15:49:53.396089+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:53.571371+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:53.686505+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:54.085064+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:54.085680+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:54.086058+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:49:54.086066+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:54.089635+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:54.621988+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:49:54.949276+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:54.949341+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:54.953396+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:54.955420+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:55.138281+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:55.141764+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:55.147397+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:55.280865+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:55.281346+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:55.443459+00:00", "trade", 5.3402, 200.0]
["2026-09-16T15:49:56.716648+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:56.721320+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:56.721535+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:56.919416+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:56.919677+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:56.919687+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:57.242099+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:57.366861+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:57.528235+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:57.847250+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:57.848367+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:57.848388+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:58.841738+00:00", "trade", 5.3402, 20.0]
["2026-09-16T15:49:58.842815+00:00", "trade", 5.335, 24.0]
["2026-09-16T15:49:58.880720+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:59.044090+00:00", "trade", 5.3399, 1000.0]
["2026-09-16T15:49:59.321088+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:59.325138+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:59.577208+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:59.577263+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:59.579900+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:59.582902+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:49:59.998702+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:00.507723+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:00.507889+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:00.581993+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:50:00.882998+00:00", "trade", 5.335, 937.0]
["2026-09-16T15:50:00.885545+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:50:01.083750+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:01.221954+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:01.222129+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:01.222385+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:01.983847+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:01.983849+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:50:01.983853+00:00", "trade", 5.34, 60.0]
["2026-09-16T15:50:01.983853+00:00", "trade", 5.34, 140.0]
["2026-09-16T15:50:01.983923+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:01.984278+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:01.985241+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:01.985672+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:01.986710+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:01.986764+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:01.986805+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:01.987165+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:01.987601+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:01.988042+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:01.989586+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:01.989698+00:00", "trade", 5.34, 500.0]
["2026-09-16T15:50:01.989747+00:00", "trade", 5.34, 1200.0]
["2026-09-16T15:50:01.989750+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:50:01.989753+00:00", "trade", 5.34, 1800.0]
["2026-09-16T15:50:01.989753+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:50:01.989756+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:50:01.989857+00:00", "trade", 5.34, 1135.0]
["2026-09-16T15:50:01.989861+00:00", "trade", 5.34, 21.0]
["2026-09-16T15:50:01.989942+00:00", "trade", 5.34, 1000.0]
["2026-09-16T15:50:01.989952+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:01.989992+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:01.990007+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:01.990007+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:01.990042+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:01.990072+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:01.990087+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:01.990179+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:50:01.990191+00:00", "trade", 5.34, 150.0]
["2026-09-16T15:50:01.990208+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:01.990208+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:01.990225+00:00", "trade", 5.34, 334.0]
["2026-09-16T15:50:01.990243+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:01.990248+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:01.990354+00:00", "trade", 5.34, 400.0]
["2026-09-16T15:50:01.990368+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:01.990381+00:00", "trade", 5.34, 250.0]
["2026-09-16T15:50:01.990408+00:00", "trade", 5.34, 550.0]
["2026-09-16T15:50:01.990498+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:01.990523+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:01.990564+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:01.990588+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:01.990636+00:00", "trade", 5.34, 346.0]
["2026-09-16T15:50:01.990636+00:00", "trade", 5.34, 1154.0]
["2026-09-16T15:50:01.990639+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:01.990684+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:01.990754+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:01.990764+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:01.990789+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:01.990829+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:01.990829+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:01.990924+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:01.991004+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:01.991045+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:01.991045+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:01.991050+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:01.991285+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:01.991285+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:01.991365+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:01.991535+00:00", "trade", 5.345, 12.0]
["2026-09-16T15:50:01.991803+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:50:01.992127+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:01.996392+00:00", "trade", 5.34, 1029.0]
["2026-09-16T15:50:01.998016+00:00", "trade", 5.34, 766.0]
["2026-09-16T15:50:02.016054+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:02.067734+00:00", "trade", 5.345, 20.0]
["2026-09-16T15:50:02.069551+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:02.357844+00:00", "trade", 5.3477, 93.0]
["2026-09-16T15:50:03.300729+00:00", "trade", 5.348, 1.0]
["2026-09-16T15:50:03.363034+00:00", "trade", 5.345, 50.0]
["2026-09-16T15:50:03.365404+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:50:03.681270+00:00", "trade", 5.345, 9000.0]
["2026-09-16T15:50:03.789834+00:00", "trade", 5.3429, 4768.0]
["2026-09-16T15:50:04.153611+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:50:04.153620+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:50:04.225115+00:00", "trade", 5.345, 43.0]
["2026-09-16T15:50:04.449722+00:00", "trade", 5.3429, 1.0]
["2026-09-16T15:50:06.233316+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:50:06.825131+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:50:06.825140+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:50:06.825161+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:50:06.825173+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:50:06.825330+00:00", "trade", 5.345, 7800.0]
["2026-09-16T15:50:07.404972+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:50:07.405405+00:00", "trade", 5.35, 400.0]
["2026-09-16T15:50:07.519857+00:00", "trade", 5.3429, 100.0]
["2026-09-16T15:50:07.523261+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:50:07.982272+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:07.982713+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:08.200597+00:00", "trade", 5.3403, 80.0]
["2026-09-16T15:50:08.974260+00:00", "trade", 5.35, 10.0]
["2026-09-16T15:50:09.079042+00:00", "trade", 5.3455, 8000.0]
["2026-09-16T15:50:09.886942+00:00", "trade", 5.3486, 18.0]
["2026-09-16T15:50:10.261212+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:10.261693+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:10.279885+00:00", "trade", 5.345, 42.0]
["2026-09-16T15:50:10.381722+00:00", "trade", 5.3404, 1.0]
["2026-09-16T15:50:10.401813+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:50:11.588480+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:50:11.742113+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:50:11.880051+00:00", "trade", 5.3477, 93.0]
["2026-09-16T15:50:12.085605+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:12.086086+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:12.086683+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:12.235768+00:00", "trade", 5.345, 8000.0]
["2026-09-16T15:50:13.165981+00:00", "trade", 5.345, 2.0]
["2026-09-16T15:50:13.185627+00:00", "trade", 5.345, 4.0]
["2026-09-16T15:50:13.237903+00:00", "trade", 5.3431, 1.0]
["2026-09-16T15:50:13.348886+00:00", "trade", 5.345, 16.0]
["2026-09-16T15:50:13.702254+00:00", "trade", 5.345, 9.0]
["2026-09-16T15:50:13.702750+00:00", "trade", 5.345, 81.0]
["2026-09-16T15:50:13.703572+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:13.743943+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:13.744339+00:00", "trade", 5.345, 42.0]
["2026-09-16T15:50:13.744424+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:13.865061+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:13.941446+00:00", "trade", 5.3451, 230.0]
["2026-09-16T15:50:13.941807+00:00", "trade", 5.3451, 1.0]
["2026-09-16T15:50:14.163765+00:00", "trade", 5.3461, 100.0]
["2026-09-16T15:50:14.596655+00:00", "trade", 5.3439, 8000.0]
["2026-09-16T15:50:14.752823+00:00", "trade", 5.35, 500.0]
["2026-09-16T15:50:14.876543+00:00", "trade", 5.35, 100.0]
["2026-09-16T15:50:15.012184+00:00", "trade", 5.345, 30.0]
["2026-09-16T15:50:15.879870+00:00", "trade", 5.3383, 3.0]
["2026-09-16T15:50:16.289551+00:00", "trade", 5.35, 6.0]
["2026-09-16T15:50:16.289553+00:00", "trade", 5.35, 94.0]
["2026-09-16T15:50:16.742221+00:00", "trade", 5.3431, 200.0]
["2026-09-16T15:50:18.684593+00:00", "trade", 5.345, 41.0]
["2026-09-16T15:50:18.685663+00:00", "trade", 5.35, 9.0]
["2026-09-16T15:50:18.694591+00:00", "trade", 5.345, 12.0]
["2026-09-16T15:50:19.931047+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:20.511745+00:00", "trade", 5.343, 90.0]
["2026-09-16T15:50:20.717682+00:00", "trade", 5.35, 50.0]
["2026-09-16T15:50:20.836323+00:00", "trade", 5.345, 49.0]
["2026-09-16T15:50:21.558964+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:50:21.559809+00:00", "trade", 5.345, 90.0]
["2026-09-16T15:50:22.362360+00:00", "trade", 5.3383, 1.0]
["2026-09-16T15:50:22.873523+00:00", "trade", 5.3486, 1.0]
["2026-09-16T15:50:22.931669+00:00", "trade", 5.3412, 1.0]
["2026-09-16T15:50:23.761416+00:00", "trade", 5.345, 115.0]
["2026-09-16T15:50:24.045813+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:24.046248+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:24.589467+00:00", "trade", 5.3431, 1.0]
["2026-09-16T15:50:24.610211+00:00", "trade", 5.345, 46.0]
["2026-09-16T15:50:24.749626+00:00", "trade", 5.345, 250.0]
["2026-09-16T15:50:24.873966+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:50:25.450587+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:26.053271+00:00", "trade", 5.3412, 2543.0]
["2026-09-16T15:50:26.601157+00:00", "trade", 5.3431, 100.0]
["2026-09-16T15:50:27.104935+00:00", "trade", 5.3431, 1.0]
["2026-09-16T15:50:27.471522+00:00", "trade", 5.345, 45.0]
["2026-09-16T15:50:29.062637+00:00", "trade", 5.3395, 1.0]
["2026-09-16T15:50:29.640258+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:50:29.659742+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:50:29.659745+00:00", "trade", 5.34, 120.0]
["2026-09-16T15:50:29.661917+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:29.661957+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:29.662639+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:29.998714+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.471181+00:00", "trade", 5.35, 2.0]
["2026-09-16T15:50:30.471187+00:00", "trade", 5.345, 2.0]
["2026-09-16T15:50:30.792364+00:00", "trade", 5.345, 43.0]
["2026-09-16T15:50:30.797915+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:50:30.797927+00:00", "trade", 5.345, 200.0]
["2026-09-16T15:50:30.798037+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.798069+00:00", "trade", 5.34, 71.0]
["2026-09-16T15:50:30.798072+00:00", "trade", 5.34, 14.0]
["2026-09-16T15:50:30.798075+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:50:30.798082+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.798092+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.798638+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.798668+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.798708+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.798728+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.798748+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.798949+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.799049+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.800147+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.800743+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.800763+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.800823+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.801270+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.801620+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.813804+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.850461+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.851271+00:00", "trade", 5.34, 380.0]
["2026-09-16T15:50:30.851318+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.851910+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.852401+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.855022+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.856320+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.858516+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.937744+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.942265+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.942310+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.951838+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.951898+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.951918+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:30.952334+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:31.454554+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:31.568275+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:31.607789+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:31.668860+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:31.669812+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:31.814857+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:31.968453+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:31.969310+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:32.080625+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:32.080637+00:00", "trade", 5.34, 19.0]
["2026-09-16T15:50:32.081106+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:32.171055+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:32.171456+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:32.191619+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:32.196421+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:32.276080+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:32.640789+00:00", "trade", 5.3406, 33.0]
["2026-09-16T15:50:32.641836+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:32.641836+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:32.666294+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:32.666334+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:32.666735+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:32.667176+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:32.734722+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:32.734757+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:32.735158+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:32.735188+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:33.057520+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:33.238120+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:33.719427+00:00", "trade", 5.34, 25.0]
["2026-09-16T15:50:34.113181+00:00", "trade", 5.345, 40.0]
["2026-09-16T15:50:34.357926+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:34.742532+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:50:35.319891+00:00", "trade", 5.34, 800.0]
["2026-09-16T15:50:35.319903+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:50:35.319906+00:00", "trade", 5.34, 400.0]
["2026-09-16T15:50:35.319909+00:00", "trade", 5.34, 688.0]
["2026-09-16T15:50:35.319915+00:00", "trade", 5.34, 78.0]
["2026-09-16T15:50:35.319927+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:50:35.319936+00:00", "trade", 5.34, 2400.0]
["2026-09-16T15:50:35.319936+00:00", "trade", 5.34, 1700.0]
["2026-09-16T15:50:35.319940+00:00", "trade", 5.34, 2000.0]
["2026-09-16T15:50:35.319942+00:00", "trade", 5.34, 600.0]
["2026-09-16T15:50:35.319945+00:00", "trade", 5.34, 700.0]
["2026-09-16T15:50:35.319975+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:50:35.319975+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:50:35.319979+00:00", "trade", 5.34, 400.0]
["2026-09-16T15:50:35.320082+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:35.320083+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:50:35.320152+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:35.320162+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:35.320177+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:35.320182+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:50:35.320255+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:50:35.320258+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:50:35.320261+00:00", "trade", 5.34, 346.0]
["2026-09-16T15:50:35.320357+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.320382+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.320382+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.320417+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.320487+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.320508+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.320508+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.320513+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.320553+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.320553+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.320553+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.320610+00:00", "trade", 5.34, 800.0]
["2026-09-16T15:50:35.320637+00:00", "trade", 5.34, 63.0]
["2026-09-16T15:50:35.320678+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.320763+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.320773+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.320826+00:00", "trade", 5.34, 102.0]
["2026-09-16T15:50:35.320838+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.320878+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.320898+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.320918+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.320923+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.321039+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.321039+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.321039+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.321039+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.321079+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.321079+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.321159+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.321159+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.321159+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.321283+00:00", "trade", 5.34, 76.0]
["2026-09-16T15:50:35.321341+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:50:35.321395+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.321434+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:50:35.321440+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.321440+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.321560+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.321575+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:50:35.321632+00:00", "trade", 5.34, 76.0]
["2026-09-16T15:50:35.321641+00:00", "trade", 5.34, 24.0]
["2026-09-16T15:50:35.321675+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.321876+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.321916+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.321921+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.321921+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.322237+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.322317+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.322357+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.322437+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.322798+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.322918+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.323119+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.323675+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.323824+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:50:35.324397+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.324557+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.324637+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.328311+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:50:35.331198+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.335240+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:50:35.341086+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.421137+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.421302+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.529144+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.799939+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.800555+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.801022+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.814143+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.825986+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:35.829725+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:36.176676+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:36.344250+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:36.344721+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:36.461460+00:00", "trade", 5.335, 340.0]
["2026-09-16T15:50:36.462050+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:36.462526+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:36.471768+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:50:36.524028+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:36.875509+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:50:37.159899+00:00", "trade", 5.339, 1.0]
["2026-09-16T15:50:37.159911+00:00", "trade", 5.339, 1.0]
["2026-09-16T15:50:37.224896+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:37.297464+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:37.491899+00:00", "trade", 5.3431, 1.0]
["2026-09-16T15:50:37.642696+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:37.642791+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:37.642791+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:37.642831+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:37.643377+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:37.823651+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:37.887794+00:00", "trade", 5.335, 7.0]
["2026-09-16T15:50:38.453536+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:38.711340+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:38.841298+00:00", "trade", 5.335, 25.0]
["2026-09-16T15:50:38.842662+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:39.031482+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:39.041365+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:39.342983+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:39.836824+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:39.837907+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:39.838027+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:40.212132+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:40.523268+00:00", "trade", 5.3377, 37.0]
["2026-09-16T15:50:40.525629+00:00", "trade", 5.335, 6.0]
["2026-09-16T15:50:40.815464+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:40.816506+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:40.834274+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:50:40.921656+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:50:40.923496+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:40.924378+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:41.798505+00:00", "trade", 5.3404, 100.0]
["2026-09-16T15:50:41.800880+00:00", "trade", 5.3404, 100.0]
["2026-09-16T15:50:41.811956+00:00", "trade", 5.34, 30.0]
["2026-09-16T15:50:41.845030+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:42.015781+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:42.595822+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:42.596077+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:43.128141+00:00", "trade", 5.335, 6.0]
["2026-09-16T15:50:43.240251+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:43.240732+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:43.240732+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:43.280697+00:00", "trade", 5.3404, 13.0]
["2026-09-16T15:50:43.344010+00:00", "trade", 5.3371, 100.0]
["2026-09-16T15:50:43.361730+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:43.641386+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:43.641867+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:43.804795+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:43.934955+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:44.694889+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:44.727732+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:44.834646+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:50:44.941847+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:45.237810+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:50:45.684434+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:45.737901+00:00", "trade", 5.335, 6.0]
["2026-09-16T15:50:45.825054+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:46.047848+00:00", "trade", 5.3434, 1.0]
["2026-09-16T15:50:46.223743+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:46.234218+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:46.236584+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:46.402630+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:50:46.698313+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:46.837409+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:47.100420+00:00", "trade", 5.3404, 1.0]
["2026-09-16T15:50:47.252267+00:00", "trade", 5.335, 44.0]
["2026-09-16T15:50:47.254651+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:50:47.327581+00:00", "trade", 5.3399, 10.0]
["2026-09-16T15:50:47.604204+00:00", "trade", 5.335, 5.0]
["2026-09-16T15:50:48.279813+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:48.279848+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:48.326791+00:00", "trade", 5.3376, 20.0]
["2026-09-16T15:50:48.711833+00:00", "trade", 5.335, 7.0]
["2026-09-16T15:50:48.895935+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:49.170624+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:49.205672+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:49.626368+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:49.690271+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:49.910901+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:50.203116+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:50.203552+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:50.844904+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:50.845440+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:51.088586+00:00", "trade", 5.3391, 8.0]
["2026-09-16T15:50:51.798613+00:00", "trade", 5.335, 7.0]
["2026-09-16T15:50:52.067861+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:52.068216+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:52.068923+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:52.069369+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:52.243122+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:50:52.322878+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:52.327544+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:52.504164+00:00", "trade", 5.3377, 28.0]
["2026-09-16T15:50:52.505903+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:52.506184+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:52.506620+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:52.507342+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:52.507382+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:52.929812+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:50:53.083111+00:00", "trade", 5.33, 5.0]
["2026-09-16T15:50:53.084175+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:53.170962+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:53.249664+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:53.261890+00:00", "trade", 5.343, 24.0]
["2026-09-16T15:50:53.486383+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:53.899661+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:53.900318+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:53.901035+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:53.990167+00:00", "trade", 5.335, 93.0]
["2026-09-16T15:50:53.991234+00:00", "trade", 5.335, 22.0]
["2026-09-16T15:50:53.997904+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:50:54.042449+00:00", "trade", 5.34, 32.0]
["2026-09-16T15:50:54.042530+00:00", "trade", 5.34, 24.0]
["2026-09-16T15:50:54.043163+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:54.189677+00:00", "trade", 5.335, 30.0]
["2026-09-16T15:50:54.229622+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:54.527882+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:54.554556+00:00", "trade", 5.335, 7.0]
["2026-09-16T15:50:54.969904+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:55.155766+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:55.878602+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:55.879479+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:55.880602+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:56.480690+00:00", "trade", 5.335, 1000.0]
["2026-09-16T15:50:56.784464+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:56.867962+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:56.921238+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:50:56.921700+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:57.264259+00:00", "trade", 5.33, 5.0]
["2026-09-16T15:50:57.363360+00:00", "trade", 5.34, 32.0]
["2026-09-16T15:50:57.363423+00:00", "trade", 5.34, 44.0]
["2026-09-16T15:50:57.588513+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:57.686765+00:00", "trade", 5.335, 7.0]
["2026-09-16T15:50:57.915060+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:57.923681+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:57.970505+00:00", "trade", 5.3438, 14.0]
["2026-09-16T15:50:58.183469+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:58.183905+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:58.366209+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:50:58.442849+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:50:58.866780+00:00", "trade", 5.3373, 1.0]
["2026-09-16T15:50:59.325218+00:00", "trade", 5.3435, 1.0]
["2026-09-16T15:50:59.998735+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:00.000047+00:00", "trade", 5.3404, 100.0]
["2026-09-16T15:51:00.332682+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:51:00.506917+00:00", "trade", 5.335, 7.0]
["2026-09-16T15:51:00.720224+00:00", "trade", 5.3435, 500.0]
["2026-09-16T15:51:01.003414+00:00", "trade", 5.33, 3000.0]
["2026-09-16T15:51:01.003429+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:51:01.003477+00:00", "trade", 5.33, 150.0]
["2026-09-16T15:51:01.003552+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:51:01.003607+00:00", "trade", 5.33, 900.0]
["2026-09-16T15:51:01.003616+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:51:01.003625+00:00", "trade", 5.33, 1000.0]
["2026-09-16T15:51:01.003691+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:51:01.003727+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:51:01.003778+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:51:01.003862+00:00", "trade", 5.33, 2.0]
["2026-09-16T15:51:01.004214+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:51:01.004271+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:51:01.004464+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:51:01.005267+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:01.005703+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:01.064438+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:51:01.979881+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:51:01.994276+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:51:01.996742+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:01.997684+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:02.005736+00:00", "trade", 5.34, 152.0]
["2026-09-16T15:51:02.626591+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:02.660522+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:02.754167+00:00", "trade", 5.3399, 1.0]
["2026-09-16T15:51:03.311105+00:00", "trade", 5.33, 7.0]
["2026-09-16T15:51:03.311817+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:03.312013+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:03.517347+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:03.925440+00:00", "trade", 5.3399, 5.0]
["2026-09-16T15:51:04.257289+00:00", "trade", 5.3386, 5.0]
["2026-09-16T15:51:04.778917+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:51:04.926020+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:04.926486+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:05.770702+00:00", "trade", 5.33, 15.0]
["2026-09-16T15:51:06.570790+00:00", "trade", 5.33, 25.0]
["2026-09-16T15:51:06.798137+00:00", "trade", 5.3434, 1.0]
["2026-09-16T15:51:07.655270+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:51:07.692821+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:51:07.730597+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:51:07.745181+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:51:08.399220+00:00", "trade", 5.3315, 100.0]
["2026-09-16T15:51:08.443561+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:51:10.892684+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:12.222107+00:00", "trade", 5.33, 15.0]
["2026-09-16T15:51:12.224910+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:12.225347+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:12.225993+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:12.757448+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:13.435435+00:00", "trade", 5.3434, 1.0]
["2026-09-16T15:51:13.435856+00:00", "trade", 5.335, 2.0]
["2026-09-16T15:51:13.921470+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:51:15.481650+00:00", "trade", 5.34, 9.0]
["2026-09-16T15:51:15.981311+00:00", "trade", 5.34, 25.0]
["2026-09-16T15:51:18.788942+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:19.519446+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:20.312593+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:51:20.587749+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:20.685692+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:20.786677+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:20.788386+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:20.788456+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:20.790256+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:20.984185+00:00", "trade", 5.34, 303.0]
["2026-09-16T15:51:21.354639+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:21.508035+00:00", "trade", 5.33, 25.0]
["2026-09-16T15:51:21.581729+00:00", "trade", 5.3405, 800.0]
["2026-09-16T15:51:21.584850+00:00", "trade", 5.3405, 100.0]
["2026-09-16T15:51:21.907976+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:22.504716+00:00", "trade", 5.332, 1.0]
["2026-09-16T15:51:23.710719+00:00", "trade", 5.3434, 1.0]
["2026-09-16T15:51:25.051461+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:51:26.935776+00:00", "trade", 5.33, 25.0]
["2026-09-16T15:51:27.033237+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:27.052223+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:27.537167+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:27.537889+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:27.934578+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:28.065019+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:28.234066+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:28.234096+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:29.427367+00:00", "trade", 5.34, 1900.0]
["2026-09-16T15:51:29.481096+00:00", "trade", 5.3372, 1.0]
["2026-09-16T15:51:29.552585+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:29.553056+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:29.998757+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.176264+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.176505+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.340881+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.547067+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.650443+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.650739+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.650819+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.650980+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.651225+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.651661+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.826447+00:00", "trade", 5.3367, 31.0]
["2026-09-16T15:51:30.867084+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.867092+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:51:30.867104+00:00", "trade", 5.34, 4.0]
["2026-09-16T15:51:30.867119+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.867122+00:00", "trade", 5.34, 31.0]
["2026-09-16T15:51:30.867606+00:00", "trade", 5.3395, 36.0]
["2026-09-16T15:51:30.867691+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.867731+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.868011+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.868492+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.869289+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.870355+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:51:30.871134+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.871670+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.871850+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:30.875479+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:31.065159+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:51:31.065318+00:00", "trade", 5.34, 7.0]
["2026-09-16T15:51:31.065396+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:51:31.065396+00:00", "trade", 5.34, 295.0]
["2026-09-16T15:51:31.065411+00:00", "trade", 5.34, 2069.0]
["2026-09-16T15:51:31.065411+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:51:31.065411+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:51:31.065414+00:00", "trade", 5.34, 700.0]
["2026-09-16T15:51:31.065447+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:51:31.065451+00:00", "trade", 5.34, 99.0]
["2026-09-16T15:51:31.065456+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:51:31.065456+00:00", "trade", 5.34, 150.0]
["2026-09-16T15:51:31.065456+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:51:31.065461+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:51:31.065462+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:51:31.065465+00:00", "trade", 5.34, 6.0]
["2026-09-16T15:51:31.065466+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:51:31.065472+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:51:31.065482+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:51:31.065482+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:51:31.065487+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:51:31.065491+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:51:31.065497+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:51:31.065532+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:51:31.065537+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:51:31.065537+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:51:31.065587+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:51:31.065602+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:51:31.065632+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:51:31.065637+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:51:31.065687+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:51:31.065727+00:00", "trade", 5.34, 269.0]
["2026-09-16T15:51:31.065757+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:51:31.065772+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:51:31.065835+00:00", "trade", 5.345, 149.0]
["2026-09-16T15:51:31.065917+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:31.066010+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:51:31.066113+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:31.066153+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:31.066233+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:31.066399+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:31.066434+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:31.066551+00:00", "trade", 5.345, 18.0]
["2026-09-16T15:51:31.066806+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:51:31.066875+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:31.067288+00:00", "trade", 5.34, 500.0]
["2026-09-16T15:51:31.067591+00:00", "trade", 5.345, 103.0]
["2026-09-16T15:51:31.068293+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:31.086942+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:51:31.088000+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:31.108522+00:00", "trade", 5.34, 25.0]
["2026-09-16T15:51:31.124216+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:32.033455+00:00", "trade", 5.345, 20.0]
["2026-09-16T15:51:32.395195+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:51:33.326506+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:51:33.828268+00:00", "trade", 5.345, 33.0]
["2026-09-16T15:51:34.521078+00:00", "trade", 5.3406, 100.0]
["2026-09-16T15:51:34.665067+00:00", "trade", 5.345, 102.0]
["2026-09-16T15:51:36.068922+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:36.093552+00:00", "trade", 5.3434, 1.0]
["2026-09-16T15:51:36.100468+00:00", "trade", 5.3406, 22.0]
["2026-09-16T15:51:36.104167+00:00", "trade", 5.3406, 7.0]
["2026-09-16T15:51:36.714729+00:00", "trade", 5.35, 33.0]
["2026-09-16T15:51:36.715391+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:36.715832+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:36.716629+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:36.839423+00:00", "trade", 5.3434, 100.0]
["2026-09-16T15:51:37.075133+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:37.611223+00:00", "trade", 5.345, 40.0]
["2026-09-16T15:51:37.613779+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:51:39.564162+00:00", "trade", 5.345, 33.0]
["2026-09-16T15:51:39.566518+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:39.804876+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:40.052046+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:51:40.416748+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:51:41.186565+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:41.187643+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:41.284148+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:51:42.227025+00:00", "trade", 5.345, 33.0]
["2026-09-16T15:51:42.420683+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:51:42.421835+00:00", "trade", 5.345, 157.0]
["2026-09-16T15:51:42.421913+00:00", "trade", 5.345, 280.0]
["2026-09-16T15:51:42.422036+00:00", "trade", 5.345, 226.0]
["2026-09-16T15:51:42.422552+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:42.431277+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:51:42.431316+00:00", "trade", 5.34, 600.0]
["2026-09-16T15:51:42.431328+00:00", "trade", 5.34, 348.0]
["2026-09-16T15:51:42.431578+00:00", "trade", 5.34, 235.0]
["2026-09-16T15:51:42.431641+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:51:42.431722+00:00", "trade", 5.34, 326.0]
["2026-09-16T15:51:42.431930+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:42.432371+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:42.436546+00:00", "trade", 5.34, 500.0]
["2026-09-16T15:51:42.436972+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:42.437573+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:42.441267+00:00", "trade", 5.34, 258.0]
["2026-09-16T15:51:42.442545+00:00", "trade", 5.3417, 52.0]
["2026-09-16T15:51:42.443653+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:42.444136+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:51:42.478081+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:51:42.479097+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:42.479109+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:51:42.479182+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:42.479578+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:42.479596+00:00", "trade", 5.34, 4870.0]
["2026-09-16T15:51:42.479734+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:42.479734+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:42.479734+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:42.479734+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:42.479743+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:42.479743+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:42.480024+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:42.480225+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:42.480666+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:42.480871+00:00", "trade", 5.34, 74.0]
["2026-09-16T15:51:43.721781+00:00", "trade", 5.3375, 3.0]
["2026-09-16T15:51:44.017399+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:44.150921+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:51:44.151488+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:44.380981+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:51:44.720793+00:00", "trade", 5.3375, 2.0]
["2026-09-16T15:51:44.753859+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:51:45.128774+00:00", "trade", 5.345, 32.0]
["2026-09-16T15:51:45.501673+00:00", "trade", 5.3434, 1.0]
["2026-09-16T15:51:45.783044+00:00", "trade", 5.345, 30.0]
["2026-09-16T15:51:47.233731+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:47.621883+00:00", "trade", 5.3477, 8.0]
["2026-09-16T15:51:47.622937+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:47.634179+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:47.769546+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:47.810920+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:47.906186+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:47.950595+00:00", "trade", 5.345, 32.0]
["2026-09-16T15:51:48.213313+00:00", "trade", 5.3434, 100.0]
["2026-09-16T15:51:48.376421+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:51:48.377504+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:48.415995+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:48.620822+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:51:48.709058+00:00", "trade", 5.345, 93.0]
["2026-09-16T15:51:49.050265+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:51:49.051323+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:49.300755+00:00", "trade", 5.3407, 200.0]
["2026-09-16T15:51:49.304577+00:00", "trade", 5.3407, 700.0]
["2026-09-16T15:51:49.392595+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:49.477904+00:00", "trade", 5.34, 25.0]
["2026-09-16T15:51:49.802365+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:49.802766+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:49.821691+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:50.012075+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:50.465619+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:50.682330+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:50.687549+00:00", "trade", 5.345, 32.0]
["2026-09-16T15:51:50.726866+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:51.713706+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:52.238079+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:52.246724+00:00", "trade", 5.345, 3500.0]
["2026-09-16T15:51:52.248005+00:00", "trade", 5.3447, 59.0]
["2026-09-16T15:51:52.327171+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:52.360768+00:00", "trade", 5.3434, 1.0]
["2026-09-16T15:51:52.402450+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:52.406567+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:51:52.407146+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:53.011209+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:53.013690+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:53.014086+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:53.183104+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:53.388070+00:00", "trade", 5.345, 32.0]
["2026-09-16T15:51:53.438913+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:53.538645+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:53.539136+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:53.539502+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:54.006520+00:00", "trade", 5.345, 40.0]
["2026-09-16T15:51:54.008706+00:00", "trade", 5.345, 10.0]
["2026-09-16T15:51:54.791313+00:00", "trade", 5.345, 25.0]
["2026-09-16T15:51:56.366075+00:00", "trade", 5.345, 32.0]
["2026-09-16T15:51:56.985505+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:58.009556+00:00", "trade", 5.3434, 1.0]
["2026-09-16T15:51:58.118693+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:58.506642+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:58.507634+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:58.592822+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:58.612348+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:58.826442+00:00", "trade", 5.345, 52.0]
["2026-09-16T15:51:58.826779+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:58.827059+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:58.931769+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:58.932240+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:59.143122+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:59.143543+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:59.238073+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:59.241696+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:59.323835+00:00", "trade", 5.345, 32.0]
["2026-09-16T15:51:59.324458+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:51:59.998799+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:00.087340+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:52:00.087951+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:00.302096+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:00.338387+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:00.725875+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:02.025027+00:00", "trade", 5.34, 19.0]
["2026-09-16T15:52:03.131416+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:03.131737+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:03.165149+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:52:03.329467+00:00", "trade", 5.3435, 300.0]
["2026-09-16T15:52:03.687294+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:52:03.688322+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:03.690718+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:03.690718+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:03.691159+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:03.998901+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:04.005692+00:00", "trade", 5.345, 100.0]
["2026-09-16T15:52:04.006279+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:04.075925+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:04.272347+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:04.569525+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:04.859371+00:00", "trade", 5.35, 20.0]
["2026-09-16T15:52:04.859941+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:05.196527+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:05.260514+00:00", "trade", 5.3395, 3.0]
["2026-09-16T15:52:05.289052+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:05.501588+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:05.502029+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:05.707123+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:06.047443+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:06.268679+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:06.269396+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:06.270198+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:06.270363+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:06.325815+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:06.327826+00:00", "trade", 5.3402, 36.0]
["2026-09-16T15:52:06.328417+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:06.330015+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:06.621821+00:00", "trade", 5.3411, 100.0]
["2026-09-16T15:52:06.879844+00:00", "trade", 5.3411, 5.0]
["2026-09-16T15:52:08.327355+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:08.327420+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:08.328348+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:09.611447+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:09.895240+00:00", "trade", 5.3412, 2.0]
["2026-09-16T15:52:09.896313+00:00", "trade", 5.35, 13.0]
["2026-09-16T15:52:09.994008+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:10.031021+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:10.679469+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:11.111834+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:11.869945+00:00", "trade", 5.345, 60.0]
["2026-09-16T15:52:11.870525+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:11.883937+00:00", "trade", 5.343, 1.0]
["2026-09-16T15:52:11.914309+00:00", "trade", 5.345, 1.0]
["2026-09-16T15:52:11.968132+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:12.055991+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:12.056914+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:12.056969+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:12.057029+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:12.538667+00:00", "trade", 5.3414, 31.0]
["2026-09-16T15:52:13.076182+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:52:13.076270+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:13.254813+00:00", "trade", 5.34, 25.0]
["2026-09-16T15:52:13.344193+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:14.530763+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:14.545756+00:00", "trade", 5.345, 15.0]
["2026-09-16T15:52:15.052054+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:15.504110+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:15.504171+00:00", "trade", 5.34, 200.0]
["2026-09-16T15:52:15.505237+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:15.505242+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:15.505849+00:00", "trade", 5.34, 400.0]
["2026-09-16T15:52:15.506480+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:15.506881+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:15.508039+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:15.508881+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:15.521165+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:15.639026+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:15.639091+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:15.642765+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:15.643406+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:16.711623+00:00", "trade", 5.3424, 100.0]
["2026-09-16T15:52:16.764370+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:16.806896+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:16.806941+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:16.807944+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:16.809663+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:16.813181+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:16.966526+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:16.966591+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:16.967468+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:16.967468+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:16.970596+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:17.012009+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:17.612282+00:00", "trade", 5.35, 5.0]
["2026-09-16T15:52:17.628960+00:00", "trade", 5.345, 5.0]
["2026-09-16T15:52:19.220499+00:00", "trade", 5.3402, 3500.0]
["2026-09-16T15:52:19.221798+00:00", "trade", 5.3408, 69.0]
["2026-09-16T15:52:19.262782+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:19.266662+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:19.271132+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:19.271704+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:20.020356+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:20.021108+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:20.024631+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:20.025463+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:20.393074+00:00", "trade", 5.3401, 9600.0]
["2026-09-16T15:52:20.394358+00:00", "trade", 5.3401, 134.0]
["2026-09-16T15:52:20.601371+00:00", "trade", 5.3395, 5.0]
["2026-09-16T15:52:20.601976+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:20.602417+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:21.551486+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:21.551526+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:21.735905+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:21.735945+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:22.284005+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:22.454937+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:22.682253+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:22.682278+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:22.682433+00:00", "trade", 5.34, 46.0]
["2026-09-16T15:52:22.682436+00:00", "trade", 5.34, 2600.0]
["2026-09-16T15:52:22.682440+00:00", "trade", 5.34, 600.0]
["2026-09-16T15:52:22.682443+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:52:22.682443+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:52:22.682445+00:00", "trade", 5.34, 125.0]
["2026-09-16T15:52:22.682445+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:52:22.682448+00:00", "trade", 5.34, 500.0]
["2026-09-16T15:52:22.682463+00:00", "trade", 5.34, 51.0]
["2026-09-16T15:52:22.682469+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:52:22.682472+00:00", "trade", 5.34, 400.0]
["2026-09-16T15:52:22.682476+00:00", "trade", 5.34, 27.0]
["2026-09-16T15:52:22.682476+00:00", "trade", 5.34, 42.0]
["2026-09-16T15:52:22.682478+00:00", "trade", 5.34, 26.0]
["2026-09-16T15:52:22.682481+00:00", "trade", 5.34, 94.0]
["2026-09-16T15:52:22.682788+00:00", "trade", 5.34, 1100.0]
["2026-09-16T15:52:22.682797+00:00", "trade", 5.34, 51.0]
["2026-09-16T15:52:22.682812+00:00", "trade", 5.34, 399.0]
["2026-09-16T15:52:22.682814+00:00", "quote", 5.34, 5.35]
["2026-09-16T15:52:22.682829+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:52:22.682839+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:52:22.682839+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:52:22.682849+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:52:22.682854+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:52:22.682874+00:00", "quote", 5.34, 5.34]
["2026-09-16T15:52:22.682879+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:52:22.682881+00:00", "trade", 5.34, 62.0]
["2026-09-16T15:52:22.682885+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.682934+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.682935+00:00", "trade", 5.34, 4.0]
["2026-09-16T15:52:22.682955+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.682995+00:00", "trade", 5.34, 2.0]
["2026-09-16T15:52:22.683050+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.683060+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.683130+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.683290+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.683330+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.683395+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.683400+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.683521+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.683696+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.683730+00:00", "trade", 5.34, 150.0]
["2026-09-16T15:52:22.684112+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.684252+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.684373+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.684413+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.684528+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.684864+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.684929+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.685571+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.685744+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:52:22.686222+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.686483+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.686493+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.686533+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.686814+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.687054+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.687235+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.687280+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.687795+00:00", "trade", 5.335, 1768.0]
["2026-09-16T15:52:22.688207+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.688257+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.688682+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:52:22.689073+00:00", "trade", 5.3382, 68.0]
["2026-09-16T15:52:22.694171+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.696938+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.701808+00:00", "trade", 5.3383, 19.0]
["2026-09-16T15:52:22.759116+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:22.787483+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:23.684619+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:24.391173+00:00", "trade", 5.3393, 9600.0]
["2026-09-16T15:52:24.392454+00:00", "trade", 5.3393, 135.0]
["2026-09-16T15:52:24.433993+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:24.636039+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:24.636996+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:24.714596+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:24.753744+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:24.856679+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:25.312067+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:52:26.075648+00:00", "trade", 5.3399, 200.0]
["2026-09-16T15:52:26.872482+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:52:26.872558+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:26.873535+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:26.882021+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:26.980685+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:26.980806+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:26.981527+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:27.015383+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:27.015844+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:27.100977+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:27.101548+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:27.539912+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:28.586147+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:28.586207+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:28.586809+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:28.647692+00:00", "trade", 5.34, 25.0]
["2026-09-16T15:52:28.833531+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:28.873587+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:52:28.874283+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:28.874865+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:28.875426+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:29.365290+00:00", "trade", 5.3385, 3.0]
["2026-09-16T15:52:29.547406+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:29.998830+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:30.026817+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:30.340669+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:30.702595+00:00", "trade", 5.34, 9000.0]
["2026-09-16T15:52:30.703876+00:00", "trade", 5.3399, 132.0]
["2026-09-16T15:52:31.768348+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:31.768408+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:31.769686+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:31.769686+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:31.773520+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:31.994436+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:31.996046+00:00", "trade", 5.3399, 9600.0]
["2026-09-16T15:52:31.997327+00:00", "trade", 5.3399, 134.0]
["2026-09-16T15:52:31.998090+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:32.016155+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:52:32.017045+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:32.017085+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:32.054599+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:32.214746+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:32.215392+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:32.215668+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:33.013440+00:00", "trade", 5.34, 85.0]
["2026-09-16T15:52:33.013443+00:00", "trade", 5.34, 269.0]
["2026-09-16T15:52:33.013482+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:33.014013+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:33.014013+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:33.014053+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:33.014384+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:33.014615+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:33.015732+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:33.015933+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:33.018253+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:33.019010+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:33.080913+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:34.017617+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:34.094320+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:34.094786+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:34.100720+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:34.160211+00:00", "trade", 5.3403, 100.0]
["2026-09-16T15:52:34.368488+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:34.368773+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:35.599729+00:00", "trade", 5.3301, 43.0]
["2026-09-16T15:52:35.631553+00:00", "trade", 5.3388, 4768.0]
["2026-09-16T15:52:35.632831+00:00", "trade", 5.3388, 73.0]
["2026-09-16T15:52:39.876272+00:00", "trade", 5.3399, 3500.0]
["2026-09-16T15:52:40.541137+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:40.961473+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:40.961769+00:00", "trade", 5.3411, 1300.0]
["2026-09-16T15:52:41.079809+00:00", "trade", 5.3402, 100.0]
["2026-09-16T15:52:41.506215+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:52:41.507487+00:00", "trade", 5.337, 120.0]
["2026-09-16T15:52:41.615951+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:41.880390+00:00", "trade", 5.3396, 10.0]
["2026-09-16T15:52:42.655816+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:42.659104+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:42.666311+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:42.755097+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:42.755131+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:52:42.755163+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:42.756417+00:00", "trade", 5.335, 112.0]
["2026-09-16T15:52:42.758696+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:42.759217+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:42.961665+00:00", "trade", 5.3395, 100.0]
["2026-09-16T15:52:43.288592+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:43.289510+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:43.290347+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:43.291469+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:43.291515+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:43.544512+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:44.074478+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:44.077841+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:44.085579+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:52:44.086860+00:00", "trade", 5.3375, 51.0]
["2026-09-16T15:52:44.086926+00:00", "trade", 5.335, 112.0]
["2026-09-16T15:52:45.319828+00:00", "trade", 5.3389, 8000.0]
["2026-09-16T15:52:45.320490+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:45.321097+00:00", "trade", 5.3389, 112.0]
["2026-09-16T15:52:45.613943+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:45.958178+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:46.214383+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:46.224421+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:46.513387+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:52:46.595705+00:00", "trade", 5.3393, 8000.0]
["2026-09-16T15:52:46.596986+00:00", "trade", 5.3392, 115.0]
["2026-09-16T15:52:46.624714+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:46.955978+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:47.294729+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:47.649522+00:00", "trade", 5.3393, 100.0]
["2026-09-16T15:52:47.652085+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:48.009807+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:48.061845+00:00", "trade", 5.3387, 3.0]
["2026-09-16T15:52:48.331989+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:48.346072+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:48.561264+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:48.561700+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:48.650652+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:48.744131+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:52:49.051146+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:49.060829+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:49.162140+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:49.162581+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:49.274297+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:49.626049+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:49.723642+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:50.034481+00:00", "trade", 5.3399, 5000.0]
["2026-09-16T15:52:50.035772+00:00", "trade", 5.3399, 70.0]
["2026-09-16T15:52:50.198517+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:50.270418+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:50.473913+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:50.480794+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:50.487821+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:50.634365+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:50.819746+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:50.820237+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:50.993820+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:51.526027+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:51.594811+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:52.733582+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:52.747054+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:52.747114+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:52.748021+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:52.750663+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:54.056877+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:54.056917+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:54.060531+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:54.311040+00:00", "trade", 5.3388, 45.0]
["2026-09-16T15:52:54.583215+00:00", "trade", 5.3388, 3.0]
["2026-09-16T15:52:54.583585+00:00", "trade", 5.3388, 1.0]
["2026-09-16T15:52:56.234982+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:56.235047+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:56.235955+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:56.239513+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:56.363050+00:00", "trade", 5.335, 288.0]
["2026-09-16T15:52:56.363518+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:56.372853+00:00", "trade", 5.3325, 12.0]
["2026-09-16T15:52:57.453593+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:57.557090+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:57.638037+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:57.639120+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:52:59.998872+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.813016+00:00", "trade", 5.34, 300.0]
["2026-09-16T15:53:00.813019+00:00", "trade", 5.34, 346.0]
["2026-09-16T15:53:00.813107+00:00", "trade", 5.34, 300.0]
["2026-09-16T15:53:00.813557+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.813567+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.813643+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.813647+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.813647+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.813672+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.813677+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.813677+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.814038+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.814083+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.814123+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.814319+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.814384+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.814910+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.814920+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.815064+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:53:00.815241+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.815286+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.816038+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.819115+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:53:00.819286+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.823030+00:00", "trade", 5.34, 169.0]
["2026-09-16T15:53:00.824368+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.887267+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:00.888230+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:01.617907+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:01.902439+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:02.103918+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:53:02.120709+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:02.281057+00:00", "trade", 5.339, 8.0]
["2026-09-16T15:53:02.281642+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:04.320450+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:04.321067+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:05.137485+00:00", "trade", 5.3399, 40.0]
["2026-09-16T15:53:05.138574+00:00", "trade", 5.335, 16.0]
["2026-09-16T15:53:05.238580+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:53:05.407132+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:06.538069+00:00", "trade", 5.335, 4.0]
["2026-09-16T15:53:06.607348+00:00", "trade", 5.335, 83.0]
["2026-09-16T15:53:06.669527+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:53:06.669587+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:53:07.215081+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:07.215151+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:07.215768+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:07.218925+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:07.448241+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:08.085528+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:08.320763+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:11.163061+00:00", "trade", 5.3392, 100.0]
["2026-09-16T15:53:11.287994+00:00", "trade", 5.3399, 1000.0]
["2026-09-16T15:53:11.328206+00:00", "trade", 5.3397, 50.0]
["2026-09-16T15:53:12.208067+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:12.208308+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:12.279773+00:00", "trade", 5.3387, 5.0]
["2026-09-16T15:53:12.280369+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:12.805120+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:53:12.805974+00:00", "trade", 5.34, 13.0]
["2026-09-16T15:53:13.907222+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:13.950731+00:00", "trade", 5.34, 25.0]
["2026-09-16T15:53:14.088744+00:00", "trade", 5.3392, 24.0]
["2026-09-16T15:53:14.260642+00:00", "trade", 5.341, 100.0]
["2026-09-16T15:53:14.381657+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:15.102036+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:15.102648+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:15.102688+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:15.102688+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:15.103249+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:15.103730+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:15.104252+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:15.607535+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:16.003459+00:00", "trade", 5.3386, 5000.0]
["2026-09-16T15:53:16.004740+00:00", "trade", 5.3388, 109.0]
["2026-09-16T15:53:16.004821+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:16.010685+00:00", "trade", 5.3391, 100.0]
["2026-09-16T15:53:16.220023+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:16.221286+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:16.289224+00:00", "trade", 5.3384, 5.0]
["2026-09-16T15:53:16.562126+00:00", "trade", 5.3385, 5.0]
["2026-09-16T15:53:19.340203+00:00", "trade", 5.34, 5.0]
["2026-09-16T15:53:19.423486+00:00", "trade", 5.3387, 18.0]
["2026-09-16T15:53:19.971447+00:00", "trade", 5.3391, 200.0]
["2026-09-16T15:53:19.994819+00:00", "trade", 5.335, 3000.0]
["2026-09-16T15:53:20.230752+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:53:20.345231+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:53:21.346296+00:00", "trade", 5.335, 195.0]
["2026-09-16T15:53:23.095811+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:23.627867+00:00", "trade", 5.3386, 50.0]
["2026-09-16T15:53:23.629166+00:00", "trade", 5.3352, 50.0]
["2026-09-16T15:53:24.068522+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:24.146091+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:24.147269+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:24.494902+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:25.061516+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:25.183907+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:25.315129+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:25.316367+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:26.382256+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:53:26.615014+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:26.895667+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:27.124239+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:53:28.876046+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:28.948674+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:29.152710+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:29.152895+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:29.597439+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:29.692355+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:29.998899+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:30.413501+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:30.549250+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:30.747176+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:30.753320+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:31.059401+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:53:31.254859+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:31.340207+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:31.566080+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:31.995953+00:00", "trade", 5.335, 13.0]
["2026-09-16T15:53:31.996405+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:31.996981+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:31.997342+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:32.031754+00:00", "trade", 5.335, 19.0]
["2026-09-16T15:53:32.032671+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:32.032706+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:32.033312+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:32.033352+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:32.034230+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:32.352658+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:32.412475+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:32.483659+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:32.484101+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:32.594162+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:32.595751+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:32.596293+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:32.687725+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:32.688522+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:33.163839+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:33.163839+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:33.240742+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:34.664090+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:35.763157+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:53:35.763969+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:53:36.102600+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:36.486749+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:36.487200+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:36.487200+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:36.519372+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:36.550040+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:36.758950+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:53:36.759097+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:36.759849+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:36.760080+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:36.760686+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:37.142600+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:37.143052+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:37.174055+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:37.397778+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:38.033977+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:38.835294+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:53:39.062533+00:00", "trade", 5.335, 5.0]
["2026-09-16T15:53:39.102678+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:53:39.498484+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:53:39.778874+00:00", "trade", 5.3373, 2000.0]
["2026-09-16T15:53:40.414473+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:53:40.976250+00:00", "trade", 5.3373, 1.0]
["2026-09-16T15:53:41.802890+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:42.076416+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:42.077418+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:42.077854+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:42.186392+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:43.102674+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:43.406157+00:00", "trade", 5.3379, 1.0]
["2026-09-16T15:53:43.407234+00:00", "trade", 5.34, 22.0]
["2026-09-16T15:53:43.884864+00:00", "trade", 5.3399, 500.0]
["2026-09-16T15:53:43.951490+00:00", "trade", 5.3398, 5.0]
["2026-09-16T15:53:43.953842+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:53:44.090740+00:00", "trade", 5.3373, 12.0]
["2026-09-16T15:53:44.111756+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:44.112748+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:44.113239+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:44.138449+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:45.678025+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:45.960642+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:46.448214+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:53:46.449636+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:46.449957+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:46.568810+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:53:46.892047+00:00", "trade", 5.335, 24.0]
["2026-09-16T15:53:47.527739+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:53:47.941002+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:47.941683+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:48.628584+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:48.631465+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:48.880308+00:00", "trade", 5.3382, 3.0]
["2026-09-16T15:53:49.035062+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:53:49.314366+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:49.314968+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:49.611333+00:00", "trade", 5.3364, 3.0]
["2026-09-16T15:53:49.691059+00:00", "trade", 5.3388, 100.0]
["2026-09-16T15:53:50.065306+00:00", "trade", 5.335, 40.0]
["2026-09-16T15:53:50.411317+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:50.860762+00:00", "trade", 5.3386, 3.0]
["2026-09-16T15:53:51.661021+00:00", "trade", 5.3376, 3.0]
["2026-09-16T15:53:51.751489+00:00", "trade", 5.3388, 100.0]
["2026-09-16T15:53:52.218780+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:52.220224+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:52.398413+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:53.182472+00:00", "trade", 5.3377, 4.0]
["2026-09-16T15:53:53.630740+00:00", "trade", 5.3373, 45.0]
["2026-09-16T15:53:53.940709+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:54.178150+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:54.483610+00:00", "trade", 5.335, 7.0]
["2026-09-16T15:53:54.652103+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:54.754897+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:55.075877+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:55.988629+00:00", "trade", 5.3377, 4.0]
["2026-09-16T15:53:56.584894+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:56.585691+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:56.586688+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:56.744624+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:57.086498+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:57.099810+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:57.100181+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:57.543446+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:57.699255+00:00", "trade", 5.3357, 500.0]
["2026-09-16T15:53:58.240470+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:58.241583+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:53:59.420862+00:00", "trade", 5.34, 7.0]
["2026-09-16T15:53:59.998926+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:00.367398+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:54:02.041619+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:54:03.145262+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:04.120904+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:07.308898+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:08.217824+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:54:08.932188+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:08.932619+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:10.181282+00:00", "trade", 5.3416, 8.0]
["2026-09-16T15:54:10.620646+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:54:10.711847+00:00", "trade", 5.3392, 400.0]
["2026-09-16T15:54:10.752390+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:54:11.343005+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:54:12.347082+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:12.369249+00:00", "trade", 5.3385, 100.0]
["2026-09-16T15:54:12.530847+00:00", "trade", 5.335, 40.0]
["2026-09-16T15:54:12.530877+00:00", "trade", 5.33, 40.0]
["2026-09-16T15:54:12.531556+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:13.296402+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:13.296843+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:13.444392+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:54:13.444392+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:54:13.449276+00:00", "trade", 5.335, 16.0]
["2026-09-16T15:54:13.590903+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:13.591329+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:14.092741+00:00", "trade", 5.3353, 1.0]
["2026-09-16T15:54:14.659744+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:54:14.660812+00:00", "trade", 5.335, 2.0]
["2026-09-16T15:54:15.312743+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:54:16.678097+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:16.678543+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:16.690271+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:16.703738+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:17.991381+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:54:17.991381+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:54:18.721745+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:54:18.967078+00:00", "trade", 5.335, 18.0]
["2026-09-16T15:54:19.079179+00:00", "trade", 5.3399, 1.0]
["2026-09-16T15:54:19.080234+00:00", "trade", 5.335, 17.0]
["2026-09-16T15:54:19.332670+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:54:20.291885+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:54:20.361746+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:20.362618+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:20.463975+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:20.464691+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:20.619834+00:00", "trade", 5.3385, 100.0]
["2026-09-16T15:54:21.385514+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:22.354504+00:00", "trade", 5.3337, 1.0]
["2026-09-16T15:54:23.042049+00:00", "trade", 5.3416, 13.0]
["2026-09-16T15:54:23.976027+00:00", "trade", 5.338, 1.0]
["2026-09-16T15:54:24.628644+00:00", "trade", 5.335, 40.0]
["2026-09-16T15:54:24.630806+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:54:25.221839+00:00", "trade", 5.3416, 42.0]
["2026-09-16T15:54:25.259946+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:54:25.767960+00:00", "trade", 5.3367, 1.0]
["2026-09-16T15:54:26.114628+00:00", "trade", 5.3386, 20.0]
["2026-09-16T15:54:26.319058+00:00", "trade", 5.3386, 84.0]
["2026-09-16T15:54:26.339176+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:54:26.670898+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:54:27.358735+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:54:27.396938+00:00", "trade", 5.335, 34.0]
["2026-09-16T15:54:28.441303+00:00", "trade", 5.333, 790.0]
["2026-09-16T15:54:29.632676+00:00", "trade", 5.3301, 500.0]
["2026-09-16T15:54:29.998958+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:29.999631+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:54:30.000637+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:30.000792+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:30.001274+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:30.465063+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:31.909198+00:00", "trade", 5.335, 40.0]
["2026-09-16T15:54:32.521296+00:00", "trade", 5.335, 19.0]
["2026-09-16T15:54:32.622423+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:33.648140+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:33.664097+00:00", "trade", 5.3373, 5.0]
["2026-09-16T15:54:37.034761+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:54:37.474349+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:37.582906+00:00", "trade", 5.3416, 100.0]
["2026-09-16T15:54:37.947392+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:54:37.947395+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:54:38.100549+00:00", "trade", 5.3416, 4.0]
["2026-09-16T15:54:38.185099+00:00", "trade", 5.3386, 31.0]
["2026-09-16T15:54:38.295585+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:54:42.283997+00:00", "trade", 5.3378, 46.0]
["2026-09-16T15:54:42.284358+00:00", "trade", 5.3378, 1.0]
["2026-09-16T15:54:42.311514+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:42.827457+00:00", "trade", 5.3395, 100.0]
["2026-09-16T15:54:44.094740+00:00", "trade", 5.3339, 2.0]
["2026-09-16T15:54:44.342639+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:44.366602+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:54:44.531073+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:45.027996+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:45.028532+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:45.136107+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:54:45.475661+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:46.045708+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:46.045775+00:00", "trade", 5.335, 40.0]
["2026-09-16T15:54:46.046686+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:46.046966+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:46.096636+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:54:46.378367+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:54:46.499078+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:46.499835+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:46.873340+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:54:47.451746+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:48.548055+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:48.663661+00:00", "trade", 5.3416, 1100.0]
["2026-09-16T15:54:48.665059+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:48.666550+00:00", "trade", 5.3416, 400.0]
["2026-09-16T15:54:48.667498+00:00", "trade", 5.3416, 100.0]
["2026-09-16T15:54:48.668845+00:00", "trade", 5.3416, 2100.0]
["2026-09-16T15:54:48.864809+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:54:48.866208+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:50.302565+00:00", "trade", 5.3314, 1.0]
["2026-09-16T15:54:50.345946+00:00", "trade", 5.3314, 3.0]
["2026-09-16T15:54:51.360932+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:51.461822+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:51.903819+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:52.300049+00:00", "trade", 5.34, 10.0]
["2026-09-16T15:54:52.300498+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:52.321208+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:53.776167+00:00", "trade", 5.335, 60.0]
["2026-09-16T15:54:54.577719+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:54.578576+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:54.578707+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:54.579413+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:54.980673+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:54:55.394767+00:00", "trade", 5.3326, 1000.0]
["2026-09-16T15:54:56.041123+00:00", "trade", 5.3416, 3.0]
["2026-09-16T15:54:56.237821+00:00", "trade", 5.335, 9.0]
["2026-09-16T15:54:56.378042+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:54:56.401245+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:54:56.402298+00:00", "trade", 5.335, 17.0]
["2026-09-16T15:54:58.065353+00:00", "trade", 5.3385, 48.0]
["2026-09-16T15:54:59.381770+00:00", "trade", 5.3375, 54.0]
["2026-09-16T15:54:59.382136+00:00", "trade", 5.3375, 1.0]
["2026-09-16T15:54:59.781526+00:00", "trade", 5.3416, 100.0]
["2026-09-16T15:54:59.998985+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:00.539965+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:55:01.522620+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:55:02.000094+00:00", "trade", 5.335, 19.0]
["2026-09-16T15:55:02.105877+00:00", "trade", 5.3399, 21.0]
["2026-09-16T15:55:02.343505+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:55:02.966754+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:55:03.245829+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:03.441136+00:00", "trade", 5.335, 88.0]
["2026-09-16T15:55:03.441987+00:00", "trade", 5.335, 198.0]
["2026-09-16T15:55:04.427439+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:55:04.531014+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:04.531475+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:04.532951+00:00", "trade", 5.335, 613.0]
["2026-09-16T15:55:05.329920+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:55:06.612029+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:55:06.705906+00:00", "trade", 5.335, 149.0]
["2026-09-16T15:55:06.753335+00:00", "trade", 5.34, 40.0]
["2026-09-16T15:55:07.315683+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:07.536793+00:00", "trade", 5.335, 94.0]
["2026-09-16T15:55:08.425947+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:55:08.765094+00:00", "trade", 5.33, 12.0]
["2026-09-16T15:55:08.840658+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:10.109688+00:00", "trade", 5.3399, 1.0]
["2026-09-16T15:55:10.169356+00:00", "trade", 5.3366, 2000.0]
["2026-09-16T15:55:12.162576+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:12.163017+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:12.438961+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:55:12.461503+00:00", "trade", 5.3363, 7.0]
["2026-09-16T15:55:12.723264+00:00", "trade", 5.335, 9.0]
["2026-09-16T15:55:13.175336+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:55:13.269914+00:00", "trade", 5.3388, 1.0]
["2026-09-16T15:55:14.055367+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:14.096748+00:00", "trade", 5.3353, 5.0]
["2026-09-16T15:55:14.209732+00:00", "trade", 5.3363, 3.0]
["2026-09-16T15:55:15.062779+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:55:15.457881+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:15.749139+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:15.912759+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:15.914192+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:16.491961+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:55:17.198866+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:55:18.627797+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:18.628519+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:19.581372+00:00", "trade", 5.335, 250.0]
["2026-09-16T15:55:20.453093+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:55:21.098749+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:21.159604+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:55:21.234207+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:21.246956+00:00", "trade", 5.34, 12.0]
["2026-09-16T15:55:21.830940+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:55:21.910419+00:00", "trade", 5.3346, 1.0]
["2026-09-16T15:55:22.638600+00:00", "trade", 5.335, 2.0]
["2026-09-16T15:55:22.641662+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:22.642700+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:23.183713+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:24.498254+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:55:24.978843+00:00", "trade", 5.3384, 1.0]
["2026-09-16T15:55:25.210274+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:55:25.700567+00:00", "trade", 5.3386, 100.0]
["2026-09-16T15:55:25.752543+00:00", "trade", 5.3351, 9600.0]
["2026-09-16T15:55:25.806386+00:00", "trade", 5.3399, 1.0]
["2026-09-16T15:55:26.393558+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:55:29.052003+00:00", "trade", 5.335, 5.0]
["2026-09-16T15:55:29.999012+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:31.543296+00:00", "trade", 5.3364, 5.0]
["2026-09-16T15:55:31.903551+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:32.010070+00:00", "trade", 5.335, 19.0]
["2026-09-16T15:55:32.338521+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:55:33.081655+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:33.642503+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:55:33.642503+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:55:33.643157+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:33.942294+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:34.392618+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:55:34.392707+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:34.393644+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:34.401378+00:00", "trade", 5.335, 17.0]
["2026-09-16T15:55:34.562300+00:00", "trade", 5.3376, 200.0]
["2026-09-16T15:55:35.373614+00:00", "trade", 5.3381, 1.0]
["2026-09-16T15:55:37.450469+00:00", "trade", 5.335, 40.0]
["2026-09-16T15:55:37.450471+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:37.508356+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:55:37.508975+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:37.821934+00:00", "trade", 5.335, 465.0]
["2026-09-16T15:55:39.317806+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:39.520509+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:40.035952+00:00", "trade", 5.3376, 39.0]
["2026-09-16T15:55:40.036361+00:00", "trade", 5.3376, 1.0]
["2026-09-16T15:55:40.407275+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:40.407505+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:41.205766+00:00", "trade", 5.3353, 5.0]
["2026-09-16T15:55:41.207139+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:41.289287+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:55:41.612770+00:00", "trade", 5.335, 26.0]
["2026-09-16T15:55:42.110088+00:00", "trade", 5.3353, 11.0]
["2026-09-16T15:55:42.132501+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:55:42.278270+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:55:42.903567+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:43.237463+00:00", "trade", 5.3381, 1.0]
["2026-09-16T15:55:43.238835+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:43.588807+00:00", "trade", 5.3393, 1500.0]
["2026-09-16T15:55:45.212336+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:55:45.597162+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:55:45.597255+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:45.598167+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:45.598232+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:45.673401+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:45.680423+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:45.960505+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:55:46.726723+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:46.727205+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:46.728232+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:47.501112+00:00", "trade", 5.3356, 3.0]
["2026-09-16T15:55:47.795558+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:55:50.380716+00:00", "trade", 5.3418, 60.0]
["2026-09-16T15:55:51.105868+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:51.345915+00:00", "trade", 5.3381, 100.0]
["2026-09-16T15:55:51.474787+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:51.478197+00:00", "trade", 5.34, 3.0]
["2026-09-16T15:55:51.545786+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:53.280441+00:00", "trade", 5.338, 300.0]
["2026-09-16T15:55:54.643439+00:00", "trade", 5.3381, 1.0]
["2026-09-16T15:55:55.128901+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:55.130805+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:55.131462+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:55.131943+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:55.168505+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:55.540786+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:55.732177+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:56.964049+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:55:59.999039+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:00.030855+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:00.036017+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:00.036057+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:00.101342+00:00", "trade", 5.3386, 280.0]
["2026-09-16T15:56:00.101736+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:56:00.236164+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:00.468597+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:00.495847+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:00.660459+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:00.670654+00:00", "trade", 5.335, 400.0]
["2026-09-16T15:56:00.672848+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:01.799334+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:56:02.094649+00:00", "trade", 5.335, 19.0]
["2026-09-16T15:56:02.217365+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:03.256561+00:00", "trade", 5.3364, 2.0]
["2026-09-16T15:56:04.740765+00:00", "trade", 5.3418, 100.0]
["2026-09-16T15:56:09.963042+00:00", "trade", 5.335, 25.0]
["2026-09-16T15:56:10.161256+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:56:10.161343+00:00", "trade", 5.335, 39.0]
["2026-09-16T15:56:10.161445+00:00", "trade", 5.335, 61.0]
["2026-09-16T15:56:10.419811+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:56:10.419811+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:56:10.630391+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:56:11.294125+00:00", "trade", 5.335, 400.0]
["2026-09-16T15:56:12.894336+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:56:12.894399+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:56:13.232792+00:00", "trade", 5.33, 18.0]
["2026-09-16T15:56:13.232798+00:00", "trade", 5.335, 18.0]
["2026-09-16T15:56:13.371948+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:56:13.406451+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:13.920809+00:00", "trade", 5.3379, 3.0]
["2026-09-16T15:56:14.037986+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:56:16.481423+00:00", "trade", 5.3381, 31.0]
["2026-09-16T15:56:16.821171+00:00", "trade", 5.3358, 4.0]
["2026-09-16T15:56:17.361140+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:56:18.132440+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:56:20.747255+00:00", "trade", 5.335, 4.0]
["2026-09-16T15:56:21.133587+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:56:21.258330+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:56:21.619077+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:21.619223+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:21.643360+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:22.695615+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:22.854260+00:00", "trade", 5.3384, 3.0]
["2026-09-16T15:56:22.932810+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:22.932865+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:22.939816+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:22.950948+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:23.369364+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:24.162849+00:00", "trade", 5.3338, 25.0]
["2026-09-16T15:56:24.239907+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:56:24.417122+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:56:24.654849+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:24.657926+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:24.657981+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:24.681367+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:24.681698+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:24.837231+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:56:24.838441+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:25.931032+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:25.931032+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:25.931513+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:26.028673+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:56:27.343058+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:27.356741+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:28.303800+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:28.350376+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:28.832314+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:28.837882+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:29.556164+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:56:29.999066+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:30.154742+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:56:30.739240+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:56:31.064506+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:56:31.240236+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:31.240677+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:31.518664+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:31.521053+00:00", "trade", 5.3399, 30.0]
["2026-09-16T15:56:31.679481+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:31.761341+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:31.762068+00:00", "trade", 5.3372, 100.0]
["2026-09-16T15:56:31.765944+00:00", "trade", 5.3361, 2.0]
["2026-09-16T15:56:31.767099+00:00", "trade", 5.335, 32.0]
["2026-09-16T15:56:31.833283+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:32.080583+00:00", "trade", 5.335, 18.0]
["2026-09-16T15:56:32.091096+00:00", "trade", 5.3383, 100.0]
["2026-09-16T15:56:32.367334+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:32.381207+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:33.008935+00:00", "trade", 5.335, 40.0]
["2026-09-16T15:56:33.011317+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:56:33.343184+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:56:33.740793+00:00", "trade", 5.3419, 2.0]
["2026-09-16T15:56:33.857041+00:00", "trade", 5.3383, 1.0]
["2026-09-16T15:56:34.059141+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:34.205348+00:00", "trade", 5.3363, 100.0]
["2026-09-16T15:56:35.271106+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:35.430797+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:35.530333+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:56:36.099110+00:00", "trade", 5.335, 26.0]
["2026-09-16T15:56:36.359310+00:00", "trade", 5.3383, 200.0]
["2026-09-16T15:56:36.418167+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:36.420047+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:36.426803+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:36.594076+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:38.395117+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:56:38.611419+00:00", "trade", 5.3383, 100.0]
["2026-09-16T15:56:38.660352+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:56:38.660382+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:56:38.660391+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:56:38.660403+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:56:38.660415+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:56:38.660436+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:56:38.660445+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:56:38.660454+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:56:38.660469+00:00", "trade", 5.335, 150.0]
["2026-09-16T15:56:38.660484+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:56:38.660493+00:00", "trade", 5.33, 150.0]
["2026-09-16T15:56:38.660520+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:56:38.660746+00:00", "trade", 5.335, 350.0]
["2026-09-16T15:56:39.318826+00:00", "trade", 5.34, 20.0]
["2026-09-16T15:56:39.318835+00:00", "trade", 5.335, 20.0]
["2026-09-16T15:56:39.318953+00:00", "trade", 5.335, 980.0]
["2026-09-16T15:56:39.347731+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:39.357134+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:39.404206+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:39.488334+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:56:42.157530+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:42.214477+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:56:42.241631+00:00", "trade", 5.335, 2.0]
["2026-09-16T15:56:42.256030+00:00", "trade", 5.335, 3.0]
["2026-09-16T15:56:42.507993+00:00", "trade", 5.3386, 30.0]
["2026-09-16T15:56:42.740699+00:00", "trade", 5.33, 26.0]
["2026-09-16T15:56:42.740705+00:00", "trade", 5.335, 26.0]
["2026-09-16T15:56:43.276188+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:44.205526+00:00", "trade", 5.338, 1.0]
["2026-09-16T15:56:44.255459+00:00", "trade", 5.338, 1.0]
["2026-09-16T15:56:44.340136+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:44.607006+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:44.714542+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:44.714683+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:44.714785+00:00", "trade", 5.33, 12.0]
["2026-09-16T15:56:44.719850+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:44.726771+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:44.726807+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:56:44.726807+00:00", "trade", 5.33, 51.0]
["2026-09-16T15:56:44.726807+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:44.726811+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:56:44.726814+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:56:44.726816+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:44.727423+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:44.727423+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:44.728490+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:44.776650+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:44.776705+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:44.861068+00:00", "trade", 5.3369, 400.0]
["2026-09-16T15:56:45.442722+00:00", "trade", 5.33, 74.0]
["2026-09-16T15:56:45.442857+00:00", "trade", 5.33, 26.0]
["2026-09-16T15:56:45.455740+00:00", "trade", 5.3343, 100.0]
["2026-09-16T15:56:45.472054+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:56:45.472887+00:00", "trade", 5.335, 90.0]
["2026-09-16T15:56:45.627283+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:56:45.628119+00:00", "trade", 5.335, 90.0]
["2026-09-16T15:56:45.720297+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:45.740494+00:00", "trade", 5.338, 100.0]
["2026-09-16T15:56:46.225254+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:56:46.256152+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:56:46.422132+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:46.634567+00:00", "trade", 5.335, 26.0]
["2026-09-16T15:56:47.426608+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:47.654075+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:47.919146+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:49.179216+00:00", "trade", 5.3301, 373.0]
["2026-09-16T15:56:49.325072+00:00", "trade", 5.335, 9900.0]
["2026-09-16T15:56:51.079692+00:00", "trade", 5.335, 400.0]
["2026-09-16T15:56:52.163355+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:56:52.164206+00:00", "trade", 5.335, 90.0]
["2026-09-16T15:56:52.390079+00:00", "trade", 5.3311, 8000.0]
["2026-09-16T15:56:53.383040+00:00", "trade", 5.3373, 100.0]
["2026-09-16T15:56:54.354671+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:56:54.947848+00:00", "trade", 5.3399, 500.0]
["2026-09-16T15:56:55.873494+00:00", "trade", 5.3338, 22.0]
["2026-09-16T15:56:55.921091+00:00", "trade", 5.3337, 1.0]
["2026-09-16T15:56:56.454197+00:00", "trade", 5.3373, 1.0]
["2026-09-16T15:56:56.941712+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:56:56.950478+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:56:58.566919+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:56:58.973517+00:00", "trade", 5.3346, 700.0]
["2026-09-16T15:56:59.579643+00:00", "trade", 5.34, 8000.0]
["2026-09-16T15:56:59.999078+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:00.026714+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:00.083128+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:00.141332+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:00.327615+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:00.501601+00:00", "trade", 5.3415, 2.0]
["2026-09-16T15:57:01.094421+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:01.094862+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:01.991140+00:00", "trade", 5.335, 19.0]
["2026-09-16T15:57:02.746232+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:57:03.691562+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:57:03.691571+00:00", "trade", 5.335, 50.0]
["2026-09-16T15:57:03.801236+00:00", "trade", 5.3351, 3.0]
["2026-09-16T15:57:03.886447+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:03.921493+00:00", "trade", 5.3372, 100.0]
["2026-09-16T15:57:04.904220+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:04.904701+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:04.999929+00:00", "trade", 5.335, 8000.0]
["2026-09-16T15:57:06.120751+00:00", "trade", 5.3351, 7.0]
["2026-09-16T15:57:07.181532+00:00", "trade", 5.3413, 6.0]
["2026-09-16T15:57:09.335563+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:57:10.103504+00:00", "trade", 5.3413, 10.0]
["2026-09-16T15:57:10.976949+00:00", "trade", 5.3386, 30.0]
["2026-09-16T15:57:11.121758+00:00", "trade", 5.34, 17.0]
["2026-09-16T15:57:11.902354+00:00", "trade", 5.3371, 1.0]
["2026-09-16T15:57:12.153048+00:00", "trade", 5.335, 2.0]
["2026-09-16T15:57:13.591087+00:00", "trade", 5.3371, 100.0]
["2026-09-16T15:57:13.837980+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:57:14.327690+00:00", "trade", 5.335, 1140.0]
["2026-09-16T15:57:16.616565+00:00", "trade", 5.335, 3.0]
["2026-09-16T15:57:16.620907+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:57:16.620916+00:00", "trade", 5.34, 1.0]
["2026-09-16T15:57:20.701150+00:00", "trade", 5.34, 22.0]
["2026-09-16T15:57:22.044554+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:22.399389+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:22.737330+00:00", "trade", 5.3368, 1.0]
["2026-09-16T15:57:22.882131+00:00", "trade", 5.3362, 46.0]
["2026-09-16T15:57:23.954725+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:57:24.475414+00:00", "trade", 5.335, 5.0]
["2026-09-16T15:57:24.996732+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:24.997188+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:28.889123+00:00", "trade", 5.335, 3.0]
["2026-09-16T15:57:28.907665+00:00", "trade", 5.335, 40.0]
["2026-09-16T15:57:28.910065+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:57:29.504460+00:00", "trade", 5.3351, 1.0]
["2026-09-16T15:57:29.841289+00:00", "trade", 5.3366, 1.0]
["2026-09-16T15:57:29.999105+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:30.845779+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:57:32.043846+00:00", "trade", 5.335, 15.0]
["2026-09-16T15:57:32.058647+00:00", "trade", 5.335, 4.0]
["2026-09-16T15:57:32.159715+00:00", "trade", 5.335, 500.0]
["2026-09-16T15:57:33.023807+00:00", "trade", 5.3353, 16.0]
["2026-09-16T15:57:33.482359+00:00", "trade", 5.3351, 18.0]
["2026-09-16T15:57:33.482723+00:00", "trade", 5.3351, 1.0]
["2026-09-16T15:57:34.468774+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:57:34.550836+00:00", "trade", 5.3362, 100.0]
["2026-09-16T15:57:37.153995+00:00", "trade", 5.34, 100.0]
["2026-09-16T15:57:37.825073+00:00", "trade", 5.3352, 50.0]
["2026-09-16T15:57:37.921996+00:00", "trade", 5.335, 400.0]
["2026-09-16T15:57:41.180981+00:00", "trade", 5.3389, 11.0]
["2026-09-16T15:57:41.182003+00:00", "trade", 5.335, 155.0]
["2026-09-16T15:57:41.182114+00:00", "trade", 5.335, 361.0]
["2026-09-16T15:57:41.213948+00:00", "trade", 5.33, 7.0]
["2026-09-16T15:57:42.502810+00:00", "trade", 5.3352, 5.0]
["2026-09-16T15:57:42.711558+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:57:42.871590+00:00", "trade", 5.335, 38.0]
["2026-09-16T15:57:42.871960+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:57:42.921816+00:00", "trade", 5.3352, 100.0]
["2026-09-16T15:57:43.236816+00:00", "trade", 5.3386, 1.0]
["2026-09-16T15:57:43.367543+00:00", "trade", 5.33, 288.0]
["2026-09-16T15:57:43.367560+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:43.368322+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:43.378566+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:43.382389+00:00", "trade", 5.33, 12.0]
["2026-09-16T15:57:43.401930+00:00", "trade", 5.3352, 100.0]
["2026-09-16T15:57:43.748511+00:00", "trade", 5.33, 4.0]
["2026-09-16T15:57:44.013655+00:00", "trade", 5.335, 200.0]
["2026-09-16T15:57:44.013745+00:00", "trade", 5.33, 95.0]
["2026-09-16T15:57:44.013748+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:57:44.013748+00:00", "trade", 5.33, 25.0]
["2026-09-16T15:57:44.013757+00:00", "trade", 5.33, 300.0]
["2026-09-16T15:57:44.014370+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:44.014370+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:44.014410+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:44.014410+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:44.015171+00:00", "trade", 5.33, 78.0]
["2026-09-16T15:57:44.024364+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:57:44.301386+00:00", "trade", 5.3362, 200.0]
["2026-09-16T15:57:44.405752+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:57:44.406594+00:00", "trade", 5.335, 10.0]
["2026-09-16T15:57:44.470063+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:57:45.126556+00:00", "trade", 5.332, 100.0]
["2026-09-16T15:57:45.126574+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:57:45.126704+00:00", "trade", 5.332, 4668.0]
["2026-09-16T15:57:45.127636+00:00", "trade", 5.34, 11.0]
["2026-09-16T15:57:45.130144+00:00", "trade", 5.33, 2.0]
["2026-09-16T15:57:45.140979+00:00", "trade", 5.3352, 100.0]
["2026-09-16T15:57:45.336955+00:00", "trade", 5.3386, 30.0]
["2026-09-16T15:57:45.488113+00:00", "trade", 5.3308, 9000.0]
["2026-09-16T15:57:45.596422+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:57:45.597047+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:45.686658+00:00", "trade", 5.3342, 50.0]
["2026-09-16T15:57:45.687673+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:45.950445+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:57:45.951025+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:45.951030+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:45.966256+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:46.327468+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:57:46.327762+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:46.328002+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:46.469496+00:00", "trade", 5.335, 2.0]
["2026-09-16T15:57:46.789497+00:00", "trade", 5.3352, 100.0]
["2026-09-16T15:57:47.593031+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:57:47.593082+00:00", "trade", 5.33, 700.0]
["2026-09-16T15:57:47.593196+00:00", "trade", 5.33, 630.0]
["2026-09-16T15:57:47.593268+00:00", "trade", 5.33, 310.0]
["2026-09-16T15:57:47.593464+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:57:47.593816+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:47.594372+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:47.594963+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:47.595101+00:00", "trade", 5.33, 892.0]
["2026-09-16T15:57:47.595103+00:00", "trade", 5.33, 200.0]
["2026-09-16T15:57:47.595106+00:00", "trade", 5.33, 700.0]
["2026-09-16T15:57:47.595106+00:00", "trade", 5.33, 3400.0]
["2026-09-16T15:57:47.595140+00:00", "trade", 5.33, 90.0]
["2026-09-16T15:57:47.595140+00:00", "trade", 5.33, 800.0]
["2026-09-16T15:57:47.595142+00:00", "trade", 5.33, 125.0]
["2026-09-16T15:57:47.595145+00:00", "trade", 5.33, 188.0]
["2026-09-16T15:57:47.595145+00:00", "trade", 5.33, 365.0]
["2026-09-16T15:57:47.595174+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:47.595575+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:47.595615+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:47.595615+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:47.595615+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:47.595632+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:57:47.595655+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:47.596457+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:47.596723+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:47.596778+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:47.597655+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:47.597695+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:47.599174+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:47.602681+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:57:47.604456+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:47.892727+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:47.896095+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:48.154195+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:48.710935+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:48.711597+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:50.062239+00:00", "trade", 5.3381, 100.0]
["2026-09-16T15:57:50.463211+00:00", "trade", 5.3304, 1340.0]
["2026-09-16T15:57:50.465878+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:57:50.560097+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:50.639657+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:50.639722+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:50.639842+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:50.639847+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:50.651725+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:50.841552+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:50.849100+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:50.853511+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:51.830757+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:51.830822+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:51.831714+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:51.831749+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:51.831795+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:51.944709+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:51.944714+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:57:51.945149+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:51.945190+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:51.945190+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:51.945706+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:52.825499+00:00", "trade", 5.3346, 3.0]
["2026-09-16T15:57:53.143921+00:00", "trade", 5.3386, 50.0]
["2026-09-16T15:57:53.735697+00:00", "trade", 5.335, 100.0]
["2026-09-16T15:57:53.735827+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:53.735887+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:53.735953+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:53.945446+00:00", "trade", 5.3346, 100.0]
["2026-09-16T15:57:56.156204+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:56.156269+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:56.157076+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:56.429167+00:00", "trade", 5.335, 1.0]
["2026-09-16T15:57:56.642637+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:57.420008+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:57.656606+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:57.730667+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:57.815515+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:57:57.816136+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:57.867588+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:57:59.999142+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:00.876863+00:00", "trade", 5.3345, 2.0]
["2026-09-16T15:58:01.140815+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:01.203540+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:58:01.684384+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:01.684445+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:01.685272+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:01.685352+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:01.693764+00:00", "trade", 5.3336, 1.0]
["2026-09-16T15:58:01.695115+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:02.013551+00:00", "trade", 5.33, 19.0]
["2026-09-16T15:58:02.013824+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:02.013824+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:02.014139+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:02.157212+00:00", "trade", 5.3345, 1.0]
["2026-09-16T15:58:02.177147+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:02.177213+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:02.178115+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:02.400401+00:00", "trade", 5.3342, 5.0]
["2026-09-16T15:58:02.582127+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:03.208162+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:03.234996+00:00", "trade", 5.3377, 20.0]
["2026-09-16T15:58:03.580849+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:04.076770+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:04.605062+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:05.152781+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:06.440110+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:58:06.567120+00:00", "trade", 5.335, 7.0]
["2026-09-16T15:58:07.514922+00:00", "trade", 5.3342, 66.0]
["2026-09-16T15:58:07.515912+00:00", "trade", 5.3342, 47.0]
["2026-09-16T15:58:08.101682+00:00", "trade", 5.3342, 6.0]
["2026-09-16T15:58:08.425086+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:08.476037+00:00", "trade", 5.33, 380.0]
["2026-09-16T15:58:08.476070+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:58:08.476158+00:00", "trade", 5.33, 45.0]
["2026-09-16T15:58:08.476233+00:00", "trade", 5.33, 9.0]
["2026-09-16T15:58:08.478828+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:58:08.480158+00:00", "trade", 5.33, 500.0]
["2026-09-16T15:58:08.480158+00:00", "trade", 5.33, 150.0]
["2026-09-16T15:58:08.480160+00:00", "trade", 5.33, 250.0]
["2026-09-16T15:58:08.485366+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:58:08.688253+00:00", "trade", 5.34, 50.0]
["2026-09-16T15:58:09.113059+00:00", "trade", 5.3301, 5400.0]
["2026-09-16T15:58:09.156305+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:58:09.156356+00:00", "trade", 5.33, 6.0]
["2026-09-16T15:58:09.360329+00:00", "trade", 5.3343, 100.0]
["2026-09-16T15:58:09.574823+00:00", "trade", 5.33, 2.0]
["2026-09-16T15:58:09.574850+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:58:09.574853+00:00", "trade", 5.33, 250.0]
["2026-09-16T15:58:09.574853+00:00", "trade", 5.33, 3.0]
["2026-09-16T15:58:09.574859+00:00", "trade", 5.33, 525.0]
["2026-09-16T15:58:09.574863+00:00", "trade", 5.33, 898.0]
["2026-09-16T15:58:09.574866+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:58:09.574866+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:58:09.574871+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:58:09.574871+00:00", "trade", 5.33, 119.0]
["2026-09-16T15:58:09.574876+00:00", "trade", 5.33, 199.0]
["2026-09-16T15:58:09.574876+00:00", "trade", 5.33, 200.0]
["2026-09-16T15:58:09.574881+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:58:09.574881+00:00", "trade", 5.33, 75.0]
["2026-09-16T15:58:09.574881+00:00", "trade", 5.33, 107.0]
["2026-09-16T15:58:09.574883+00:00", "trade", 5.33, 1400.0]
["2026-09-16T15:58:09.574889+00:00", "trade", 5.33, 5.0]
["2026-09-16T15:58:09.574889+00:00", "trade", 5.33, 192.0]
["2026-09-16T15:58:09.574889+00:00", "trade", 5.33, 44.0]
["2026-09-16T15:58:09.574893+00:00", "trade", 5.33, 3.0]
["2026-09-16T15:58:09.574893+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:58:09.574895+00:00", "trade", 5.33, 40.0]
["2026-09-16T15:58:09.574898+00:00", "trade", 5.33, 75.0]
["2026-09-16T15:58:09.574898+00:00", "trade", 5.33, 2500.0]
["2026-09-16T15:58:09.574902+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:58:09.574902+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:58:09.574902+00:00", "trade", 5.33, 6.0]
["2026-09-16T15:58:09.574907+00:00", "trade", 5.33, 90.0]
["2026-09-16T15:58:09.574907+00:00", "trade", 5.33, 188.0]
["2026-09-16T15:58:09.574907+00:00", "trade", 5.33, 9.0]
["2026-09-16T15:58:09.574907+00:00", "trade", 5.33, 400.0]
["2026-09-16T15:58:09.574913+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:58:09.574913+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:58:09.574944+00:00", "trade", 5.33, 22.0]
["2026-09-16T15:58:09.574944+00:00", "trade", 5.33, 1434.0]
["2026-09-16T15:58:09.574944+00:00", "trade", 5.33, 16.0]
["2026-09-16T15:58:09.574944+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:58:09.574944+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:58:09.574944+00:00", "trade", 5.33, 22.0]
["2026-09-16T15:58:09.574998+00:00", "trade", 5.33, 183.0]
["2026-09-16T15:58:09.575001+00:00", "trade", 5.33, 300.0]
["2026-09-16T15:58:09.575004+00:00", "trade", 5.33, 600.0]
["2026-09-16T15:58:09.575029+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:09.575031+00:00", "trade", 5.33, 322.0]
["2026-09-16T15:58:09.575034+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:09.575037+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:58:09.575037+00:00", "trade", 5.33, 184.0]
["2026-09-16T15:58:09.575039+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:09.575039+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:09.575043+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:58:09.575043+00:00", "trade", 5.33, 89.0]
["2026-09-16T15:58:09.575044+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:09.575046+00:00", "trade", 5.33, 11.0]
["2026-09-16T15:58:09.575049+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:58:09.575049+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:58:09.575049+00:00", "quote", 5.33, 5.34]
["2026-09-16T15:58:09.575055+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:58:09.575055+00:00", "trade", 5.33, 500.0]
["2026-09-16T15:58:09.575059+00:00", "trade", 5.33, 700.0]
["2026-09-16T15:58:09.575059+00:00", "trade", 5.33, 125.0]
["2026-09-16T15:58:09.575064+00:00", "trade", 5.33, 500.0]
["2026-09-16T15:58:09.575064+00:00", "trade", 5.33, 1889.0]
["2026-09-16T15:58:09.575064+00:00", "trade", 5.33, 2.0]
["2026-09-16T15:58:09.575068+00:00", "trade", 5.33, 40.0]
["2026-09-16T15:58:09.575068+00:00", "trade", 5.33, 700.0]
["2026-09-16T15:58:09.575073+00:00", "trade", 5.33, 700.0]
["2026-09-16T15:58:09.575164+00:00", "quote", 5.33, 5.33]
["2026-09-16T15:58:09.575184+00:00", "quote", 5.33, 5.33]
["2026-09-16T15:58:09.575234+00:00", "quote", 5.33, 5.33]
["2026-09-16T15:58:09.575239+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.575299+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.575310+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.575344+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.575359+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.575379+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.575476+00:00", "trade", 5.33, 500.0]
["2026-09-16T15:58:09.575540+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.575540+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.575583+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:58:09.575610+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.575715+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.575715+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.575755+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.575765+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.575795+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.575816+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.575881+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.575916+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.576001+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.576001+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.576041+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.576041+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.576156+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.576322+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.576354+00:00", "trade", 5.33, 49.0]
["2026-09-16T15:58:09.576477+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.576537+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.576958+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.576998+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.577241+00:00", "trade", 5.325, 2948.0]
["2026-09-16T15:58:09.577760+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.578041+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.578281+00:00", "trade", 5.325, 1.0]
["2026-09-16T15:58:09.579880+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.580878+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.580940+00:00", "trade", 5.32, 6.0]
["2026-09-16T15:58:09.582753+00:00", "trade", 5.325, 1.0]
["2026-09-16T15:58:09.583366+00:00", "trade", 5.325, 900.0]
["2026-09-16T15:58:09.584361+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.586313+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:58:09.595615+00:00", "trade", 5.33, 11.0]
["2026-09-16T15:58:09.622015+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.622256+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.676099+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.676149+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:09.679099+00:00", "trade", 5.3336, 100.0]
["2026-09-16T15:58:09.754044+00:00", "trade", 5.33, 12.0]
["2026-09-16T15:58:09.756696+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:10.019287+00:00", "trade", 5.33, 7.0]
["2026-09-16T15:58:10.019846+00:00", "trade", 5.33, 7.0]
["2026-09-16T15:58:10.198718+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:10.204511+00:00", "trade", 5.33, 6.0]
["2026-09-16T15:58:10.218722+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:58:10.325332+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:58:10.361634+00:00", "trade", 5.3332, 17.0]
["2026-09-16T15:58:10.576001+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:10.576077+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:10.576082+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:10.797203+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:11.210131+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:11.256747+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:11.285997+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:11.323125+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:11.474230+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:11.524911+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:11.526144+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:11.526259+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:12.022846+00:00", "trade", 5.3297, 41.0]
["2026-09-16T15:58:12.261509+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:12.261634+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:12.261990+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:12.281801+00:00", "trade", 5.3299, 200.0]
["2026-09-16T15:58:12.350772+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:12.837777+00:00", "trade", 5.3335, 1.0]
["2026-09-16T15:58:13.011003+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:13.344587+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:13.400594+00:00", "trade", 5.3327, 100.0]
["2026-09-16T15:58:13.489452+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:13.537086+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:13.538564+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:14.013680+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:14.539014+00:00", "trade", 5.325, 177.0]
["2026-09-16T15:58:14.587636+00:00", "trade", 5.3279, 25.0]
["2026-09-16T15:58:14.722031+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:14.856964+00:00", "trade", 5.3296, 4768.0]
["2026-09-16T15:58:15.063108+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:15.063544+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:15.109679+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:15.804664+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:15.804744+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:15.811545+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:16.059104+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:17.026523+00:00", "trade", 5.3278, 100.0]
["2026-09-16T15:58:17.027941+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:17.028382+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:17.145995+00:00", "trade", 5.3224, 1.0]
["2026-09-16T15:58:17.146859+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:17.173883+00:00", "trade", 5.329, 10.0]
["2026-09-16T15:58:17.173907+00:00", "trade", 5.329, 90.0]
["2026-09-16T15:58:17.174505+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:17.314022+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:17.326217+00:00", "trade", 5.33, 5.0]
["2026-09-16T15:58:17.426384+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:17.426630+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:17.432910+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:18.394404+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:18.395346+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:18.584647+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:19.141395+00:00", "trade", 5.3302, 1.0]
["2026-09-16T15:58:19.680721+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:19.686926+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:19.861782+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:19.862343+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:20.426241+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:20.431328+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:20.432205+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:20.988723+00:00", "trade", 5.3267, 34.0]
["2026-09-16T15:58:21.374995+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:58:21.436055+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:22.012739+00:00", "trade", 5.32, 50.0]
["2026-09-16T15:58:22.364531+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:58:22.712733+00:00", "trade", 5.3299, 9900.0]
["2026-09-16T15:58:22.873602+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:22.874599+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:22.974151+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:23.676343+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:24.102720+00:00", "trade", 5.33, 5000.0]
["2026-09-16T15:58:24.404576+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:24.438146+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:24.543823+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:25.141040+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:25.215146+00:00", "trade", 5.3328, 200.0]
["2026-09-16T15:58:25.447942+00:00", "trade", 5.33, 35.0]
["2026-09-16T15:58:25.525264+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:26.035601+00:00", "trade", 5.33, 47.0]
["2026-09-16T15:58:26.036632+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:26.622101+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:27.341249+00:00", "trade", 5.3286, 1.0]
["2026-09-16T15:58:27.367901+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:27.444047+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:27.738483+00:00", "trade", 5.3299, 500.0]
["2026-09-16T15:58:27.739064+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:27.746943+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:27.747195+00:00", "trade", 5.3299, 300.0]
["2026-09-16T15:58:28.160842+00:00", "trade", 5.325, 98.0]
["2026-09-16T15:58:29.095945+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:29.096381+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:29.827697+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:29.828624+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:29.828624+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:29.999175+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:30.153929+00:00", "trade", 5.337, 100.0]
["2026-09-16T15:58:30.908615+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:30.915932+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:31.309111+00:00", "trade", 5.33, 25.0]
["2026-09-16T15:58:31.344753+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:31.349635+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:31.524812+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:31.527057+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:31.645645+00:00", "trade", 5.3299, 10.0]
["2026-09-16T15:58:32.027468+00:00", "trade", 5.325, 18.0]
["2026-09-16T15:58:32.027542+00:00", "trade", 5.325, 100.0]
["2026-09-16T15:58:32.027642+00:00", "trade", 5.325, 100.0]
["2026-09-16T15:58:32.027933+00:00", "trade", 5.325, 100.0]
["2026-09-16T15:58:32.028336+00:00", "trade", 5.325, 100.0]
["2026-09-16T15:58:32.028379+00:00", "trade", 5.325, 100.0]
["2026-09-16T15:58:32.028721+00:00", "trade", 5.325, 100.0]
["2026-09-16T15:58:32.029218+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:32.073161+00:00", "trade", 5.3328, 2.0]
["2026-09-16T15:58:32.628394+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:58:32.862065+00:00", "trade", 5.3369, 15.0]
["2026-09-16T15:58:32.883780+00:00", "trade", 5.3286, 50.0]
["2026-09-16T15:58:33.185729+00:00", "trade", 5.325, 57.0]
["2026-09-16T15:58:34.014598+00:00", "trade", 5.3281, 5.0]
["2026-09-16T15:58:34.090725+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:34.135542+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:34.849541+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:34.849597+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:34.850975+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:35.203554+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:35.337999+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:35.339047+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:36.015661+00:00", "trade", 5.325, 16.0]
["2026-09-16T15:58:36.495109+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:36.929497+00:00", "trade", 5.33, 5.0]
["2026-09-16T15:58:37.095984+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:37.275892+00:00", "trade", 5.328, 56.0]
["2026-09-16T15:58:37.960856+00:00", "trade", 5.33, 3.0]
["2026-09-16T15:58:38.190931+00:00", "trade", 5.328, 1.0]
["2026-09-16T15:58:38.494976+00:00", "trade", 5.33, 200.0]
["2026-09-16T15:58:38.500022+00:00", "trade", 5.3369, 1.0]
["2026-09-16T15:58:38.501029+00:00", "trade", 5.325, 5.0]
["2026-09-16T15:58:38.533797+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:39.176332+00:00", "trade", 5.3299, 2500.0]
["2026-09-16T15:58:39.326678+00:00", "trade", 5.33, 5.0]
["2026-09-16T15:58:39.820661+00:00", "trade", 5.33, 2500.0]
["2026-09-16T15:58:39.823090+00:00", "trade", 5.3298, 2500.0]
["2026-09-16T15:58:40.041473+00:00", "trade", 5.325, 125.0]
["2026-09-16T15:58:40.105412+00:00", "trade", 5.33, 300.0]
["2026-09-16T15:58:40.991558+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:40.992346+00:00", "trade", 5.33, 6.0]
["2026-09-16T15:58:40.992367+00:00", "trade", 5.33, 2400.0]
["2026-09-16T15:58:40.992374+00:00", "trade", 5.33, 2700.0]
["2026-09-16T15:58:40.992374+00:00", "trade", 5.33, 600.0]
["2026-09-16T15:58:40.992375+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:40.992377+00:00", "trade", 5.33, 1000.0]
["2026-09-16T15:58:40.992379+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:58:40.992382+00:00", "trade", 5.33, 60.0]
["2026-09-16T15:58:40.992382+00:00", "trade", 5.33, 75.0]
["2026-09-16T15:58:40.992385+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:58:40.992385+00:00", "trade", 5.33, 1670.0]
["2026-09-16T15:58:40.992651+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:40.992781+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:40.992896+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:58:40.993332+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:40.993558+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:58:41.723861+00:00", "trade", 5.33, 16.0]
["2026-09-16T15:58:42.029049+00:00", "trade", 5.3325, 14.0]
["2026-09-16T15:58:42.030627+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:42.030627+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:42.031228+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:42.031228+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:42.031228+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:42.031669+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:42.470834+00:00", "trade", 5.33, 9000.0]
["2026-09-16T15:58:43.721965+00:00", "trade", 5.3299, 1.0]
["2026-09-16T15:58:43.725255+00:00", "trade", 5.3299, 1.0]
["2026-09-16T15:58:44.411690+00:00", "trade", 5.33, 15.0]
["2026-09-16T15:58:44.944318+00:00", "trade", 5.325, 500.0]
["2026-09-16T15:58:44.949382+00:00", "trade", 5.3299, 1000.0]
["2026-09-16T15:58:45.672907+00:00", "trade", 5.33, 87.0]
["2026-09-16T15:58:45.837231+00:00", "trade", 5.3286, 100.0]
["2026-09-16T15:58:47.779981+00:00", "trade", 5.3323, 100.0]
["2026-09-16T15:58:48.397420+00:00", "trade", 5.33, 44.0]
["2026-09-16T15:58:48.397980+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:58:48.398416+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:48.401624+00:00", "trade", 5.33, 87.0]
["2026-09-16T15:58:48.517655+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:48.518497+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:49.093917+00:00", "trade", 5.3323, 2.0]
["2026-09-16T15:58:49.097758+00:00", "trade", 5.32, 50.0]
["2026-09-16T15:58:49.975502+00:00", "trade", 5.325, 8000.0]
["2026-09-16T15:58:50.259265+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:50.259326+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:50.260218+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:50.261837+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:50.264102+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:50.264458+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:50.264904+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:50.264944+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:50.379301+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:50.382323+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:50.382740+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:50.383221+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:50.418772+00:00", "trade", 5.3286, 1.0]
["2026-09-16T15:58:50.435881+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:50.472769+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:50.811357+00:00", "trade", 5.3288, 2.0]
["2026-09-16T15:58:50.902702+00:00", "trade", 5.332, 100.0]
["2026-09-16T15:58:50.933559+00:00", "trade", 5.3286, 50.0]
["2026-09-16T15:58:51.057709+00:00", "trade", 5.325, 8000.0]
["2026-09-16T15:58:51.173822+00:00", "trade", 5.33, 87.0]
["2026-09-16T15:58:51.177075+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:51.212294+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:51.213407+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:51.213888+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:51.214399+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:51.257146+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:51.257587+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:51.293999+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:51.676364+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:51.792235+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:51.819871+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:51.893522+00:00", "trade", 5.325, 100.0]
["2026-09-16T15:58:51.894533+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:52.162842+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:52.307727+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:52.308168+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:52.410092+00:00", "trade", 5.325, 8000.0]
["2026-09-16T15:58:52.990230+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:58:52.990868+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:53.649231+00:00", "trade", 5.325, 8000.0]
["2026-09-16T15:58:53.852460+00:00", "trade", 5.3279, 100.0]
["2026-09-16T15:58:54.023758+00:00", "trade", 5.33, 54.0]
["2026-09-16T15:58:54.023758+00:00", "trade", 5.33, 33.0]
["2026-09-16T15:58:54.024449+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:54.024449+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:54.024484+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:54.055568+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:54.246913+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:54.289650+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:54.322303+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:54.340516+00:00", "trade", 5.3312, 400.0]
["2026-09-16T15:58:54.414573+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:54.474873+00:00", "trade", 5.33, 200.0]
["2026-09-16T15:58:54.496747+00:00", "trade", 5.33, 6191.0]
["2026-09-16T15:58:54.655571+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:54.880602+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:55.114658+00:00", "trade", 5.325, 100.0]
["2026-09-16T15:58:55.115642+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:55.116158+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:55.116438+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:55.130332+00:00", "trade", 5.33, 499.0]
["2026-09-16T15:58:55.130332+00:00", "trade", 5.33, 200.0]
["2026-09-16T15:58:55.130332+00:00", "trade", 5.33, 500.0]
["2026-09-16T15:58:55.130335+00:00", "trade", 5.33, 6701.0]
["2026-09-16T15:58:55.130848+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:55.130848+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:55.131404+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:55.131885+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:55.156529+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:55.156530+00:00", "trade", 5.33, 87.0]
["2026-09-16T15:58:55.976910+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:58:56.129691+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:56.153417+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:56.153417+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:56.153497+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:56.153938+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:56.612685+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:56.613167+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:56.951036+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:57.366049+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:57.366770+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:58:59.146912+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:58:59.727189+00:00", "trade", 5.33, 86.0]
["2026-09-16T15:58:59.999207+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:00.016554+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:00.022513+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:00.331573+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:00.332055+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:01.867660+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:01.955713+00:00", "trade", 5.325, 19.0]
["2026-09-16T15:59:01.958046+00:00", "trade", 5.325, 2528.0]
["2026-09-16T15:59:01.959058+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:01.962596+00:00", "trade", 5.325, 250.0]
["2026-09-16T15:59:01.963183+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:01.963624+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:02.001855+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:02.085610+00:00", "trade", 5.331, 1.0]
["2026-09-16T15:59:02.186660+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:02.496918+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:02.502234+00:00", "trade", 5.33, 86.0]
["2026-09-16T15:59:02.502842+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:02.502883+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:02.503559+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:02.661147+00:00", "trade", 5.3293, 2500.0]
["2026-09-16T15:59:03.404766+00:00", "trade", 5.325, 316.0]
["2026-09-16T15:59:03.813737+00:00", "trade", 5.33, 10.0]
["2026-09-16T15:59:04.018549+00:00", "trade", 5.3355, 100.0]
["2026-09-16T15:59:04.020732+00:00", "trade", 5.325, 400.0]
["2026-09-16T15:59:04.021372+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:04.140255+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:04.238056+00:00", "trade", 5.33, 86.0]
["2026-09-16T15:59:05.812683+00:00", "trade", 5.325, 1000.0]
["2026-09-16T15:59:06.344036+00:00", "trade", 5.33, 86.0]
["2026-09-16T15:59:06.345206+00:00", "trade", 5.325, 10.0]
["2026-09-16T15:59:06.346207+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:06.346492+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:06.346648+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:06.347089+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:06.347570+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:06.460256+00:00", "trade", 5.3299, 5.0]
["2026-09-16T15:59:06.461647+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:06.534430+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:06.534871+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:06.576445+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:06.782961+00:00", "trade", 5.325, 10.0]
["2026-09-16T15:59:06.783994+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:06.896868+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:06.897309+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:07.442442+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:07.442607+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:07.650316+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:07.737980+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:08.185851+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:08.295161+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:08.400116+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:08.586284+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:08.772999+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:08.805822+00:00", "trade", 5.33, 15.0]
["2026-09-16T15:59:08.806449+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:08.838011+00:00", "trade", 5.32, 50.0]
["2026-09-16T15:59:08.918726+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:08.919167+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:08.919638+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:08.919638+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:08.968293+00:00", "trade", 5.325, 11.0]
["2026-09-16T15:59:09.109866+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:10.197024+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:10.260004+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:10.455109+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:10.455109+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:10.707469+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:11.053022+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:11.058325+00:00", "trade", 5.33, 86.0]
["2026-09-16T15:59:11.058941+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:11.058941+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:11.058946+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:11.594376+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:11.594381+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:11.855313+00:00", "trade", 5.325, 40.0]
["2026-09-16T15:59:11.859445+00:00", "trade", 5.325, 280.0]
["2026-09-16T15:59:11.949656+00:00", "trade", 5.3281, 15.0]
["2026-09-16T15:59:12.204513+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:12.204553+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:12.204954+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:12.205235+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:12.205555+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:12.205555+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:12.996647+00:00", "trade", 5.33, 22.0]
["2026-09-16T15:59:12.997691+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:12.998157+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:13.034905+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:13.581055+00:00", "trade", 5.3309, 1.0]
["2026-09-16T15:59:13.697594+00:00", "trade", 5.3309, 1.0]
["2026-09-16T15:59:14.031347+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:14.306580+00:00", "trade", 5.3299, 200.0]
["2026-09-16T15:59:14.408790+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:14.553199+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:15.241578+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:15.303129+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:59:15.354858+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:15.355299+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:15.361594+00:00", "trade", 5.3353, 34.0]
["2026-09-16T15:59:15.770637+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:15.927526+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:15.947253+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:15.991709+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:16.287483+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:16.290600+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:16.406521+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:16.406997+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:16.407158+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:16.407439+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:16.407879+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:16.408160+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:17.101370+00:00", "trade", 5.325, 1.0]
["2026-09-16T15:59:17.250589+00:00", "trade", 5.3285, 35.0]
["2026-09-16T15:59:17.283399+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:17.283399+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:17.285168+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:17.285168+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:17.426324+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:17.426489+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:17.426770+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:17.427447+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:17.587618+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:17.587663+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:17.699700+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:17.781349+00:00", "trade", 5.3288, 2.0]
["2026-09-16T15:59:17.990236+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:18.377203+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:18.680084+00:00", "trade", 5.32, 20.0]
["2026-09-16T15:59:18.733987+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:18.733997+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:19.190137+00:00", "trade", 5.32, 100.0]
["2026-09-16T15:59:19.190784+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:19.660135+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:59:21.547088+00:00", "trade", 5.3283, 500.0]
["2026-09-16T15:59:21.606115+00:00", "trade", 5.3279, 22.0]
["2026-09-16T15:59:21.958488+00:00", "trade", 5.3212, 1.0]
["2026-09-16T15:59:22.380583+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:22.482534+00:00", "trade", 5.3214, 500.0]
["2026-09-16T15:59:22.536741+00:00", "trade", 5.32, 20.0]
["2026-09-16T15:59:23.389149+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:23.466629+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:59:23.837817+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:24.287417+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:24.718955+00:00", "trade", 5.33, 15.0]
["2026-09-16T15:59:25.358180+00:00", "trade", 5.325, 5.0]
["2026-09-16T15:59:25.869972+00:00", "trade", 5.3309, 100.0]
["2026-09-16T15:59:26.277024+00:00", "trade", 5.33, 1.0]
["2026-09-16T15:59:26.513278+00:00", "trade", 5.32, 20.0]
["2026-09-16T15:59:26.533334+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:26.757959+00:00", "trade", 5.325, 8.0]
["2026-09-16T15:59:26.837675+00:00", "trade", 5.32, 50.0]
["2026-09-16T15:59:26.860906+00:00", "trade", 5.3276, 7.0]
["2026-09-16T15:59:26.934464+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:26.984746+00:00", "trade", 5.325, 34.0]
["2026-09-16T15:59:28.835388+00:00", "trade", 5.32, 50.0]
["2026-09-16T15:59:29.056883+00:00", "trade", 5.325, 4.0]
["2026-09-16T15:59:29.509127+00:00", "trade", 5.33, 55.0]
["2026-09-16T15:59:29.924049+00:00", "trade", 5.3288, 28.0]
["2026-09-16T15:59:29.999235+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:30.024220+00:00", "trade", 5.3283, 14.0]
["2026-09-16T15:59:30.024322+00:00", "trade", 5.3283, 23.0]
["2026-09-16T15:59:30.077119+00:00", "trade", 5.3309, 2.0]
["2026-09-16T15:59:31.348101+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:59:31.349165+00:00", "trade", 5.325, 11.0]
["2026-09-16T15:59:32.020646+00:00", "trade", 5.325, 19.0]
["2026-09-16T15:59:32.022476+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:32.023474+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:34.238131+00:00", "trade", 5.3278, 43.0]
["2026-09-16T15:59:37.741887+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:37.742358+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:39.148751+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:42.030981+00:00", "trade", 5.3271, 5.0]
["2026-09-16T15:59:42.031328+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:42.032265+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:42.032330+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:43.281301+00:00", "trade", 5.3266, 1.0]
["2026-09-16T15:59:43.284007+00:00", "trade", 5.3266, 1.0]
["2026-09-16T15:59:43.285460+00:00", "trade", 5.3266, 1.0]
["2026-09-16T15:59:43.573600+00:00", "trade", 5.3201, 70.0]
["2026-09-16T15:59:44.483445+00:00", "trade", 5.3299, 40.0]
["2026-09-16T15:59:46.071352+00:00", "trade", 5.3309, 1.0]
["2026-09-16T15:59:46.142621+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:46.142926+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:46.143026+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:46.143142+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:46.143502+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:46.310406+00:00", "trade", 5.3275, 1.0]
["2026-09-16T15:59:46.360887+00:00", "trade", 5.33, 50.0]
["2026-09-16T15:59:46.939052+00:00", "trade", 5.325, 2500.0]
["2026-09-16T15:59:47.559468+00:00", "trade", 5.3308, 100.0]
["2026-09-16T15:59:48.589345+00:00", "trade", 5.33, 200.0]
["2026-09-16T15:59:49.474307+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:49.474307+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:49.805460+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:49.976090+00:00", "trade", 5.32, 100.0]
["2026-09-16T15:59:49.977469+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:50.427641+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:50.475955+00:00", "trade", 5.3275, 189.0]
["2026-09-16T15:59:51.401685+00:00", "trade", 5.3304, 16.0]
["2026-09-16T15:59:51.414411+00:00", "trade", 5.33, 83.0]
["2026-09-16T15:59:51.444747+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:51.497373+00:00", "trade", 5.33, 17.0]
["2026-09-16T15:59:52.520047+00:00", "trade", 5.325, 100.0]
["2026-09-16T15:59:52.520047+00:00", "trade", 5.325, 11.0]
["2026-09-16T15:59:52.520739+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:52.524057+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:52.528040+00:00", "trade", 5.32, 10.0]
["2026-09-16T15:59:52.528151+00:00", "trade", 5.32, 1.0]
["2026-09-16T15:59:52.533658+00:00", "trade", 5.325, 300.0]
["2026-09-16T15:59:53.255939+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:53.731566+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:53.879181+00:00", "trade", 5.3261, 300.0]
["2026-09-16T15:59:54.790317+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:54.833935+00:00", "trade", 5.32, 20.0]
["2026-09-16T15:59:54.925479+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:54.926040+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:55.118738+00:00", "trade", 5.325, 23.0]
["2026-09-16T15:59:55.150487+00:00", "trade", 5.33, 100.0]
["2026-09-16T15:59:55.151592+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:55.260260+00:00", "trade", 5.3276, 2.0]
["2026-09-16T15:59:55.264074+00:00", "trade", 5.3276, 1.0]
["2026-09-16T15:59:55.750857+00:00", "trade", 5.33, 20.0]
["2026-09-16T15:59:56.125982+00:00", "trade", 5.3297, 100.0]
["2026-09-16T15:59:56.409467+00:00", "trade", 5.3308, 2.0]
["2026-09-16T15:59:56.639100+00:00", "trade", 5.3299, 500.0]
["2026-09-16T15:59:57.662103+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:57.893428+00:00", "trade", 5.325, 10.0]
["2026-09-16T15:59:58.850531+00:00", "trade", 5.325, 10.0]
["2026-09-16T15:59:58.987757+00:00", "trade", 5.33, 140.0]
["2026-09-16T15:59:59.213511+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:59.639811+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:59.640292+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:59.682749+00:00", "quote", 5.32, 5.33]
["2026-09-16T15:59:59.999272+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:00:00.462658+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:00:00.483467+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:00:00.492847+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:00:00.493047+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:00:00.504201+00:00", "trade", 5.325, 1250.0]
["2026-09-16T16:00:00.505539+00:00", "trade", 5.325, 1250.0]
["2026-09-16T16:00:00.652923+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:00:01.007001+00:00", "trade", 5.3286, 300.0]
["2026-09-16T16:00:01.452710+00:00", "trade", 5.33, 10.0]
["2026-09-16T16:00:01.452734+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:00:01.503012+00:00", "trade", 5.32, 2500.0]
["2026-09-16T16:00:01.503131+00:00", "trade", 5.32, 550.0]
["2026-09-16T16:00:01.503423+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:00:01.503432+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:00:01.503477+00:00", "trade", 5.32, 150.0]
["2026-09-16T16:00:01.503585+00:00", "trade", 5.32, 500.0]
["2026-09-16T16:00:01.503919+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:00:01.504169+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:00:01.504370+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:00:01.504379+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:00:01.504382+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:00:01.505029+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:00:01.505380+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:00:02.139013+00:00", "trade", 5.325, 17.0]
["2026-09-16T16:00:02.846585+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:00:03.135014+00:00", "trade", 5.3281, 220.0]
["2026-09-16T16:00:04.337965+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:00:04.339964+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:00:04.531108+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:00:04.593417+00:00", "trade", 5.325, 249.0]
["2026-09-16T16:00:04.739351+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:00:04.801933+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:00:05.568554+00:00", "trade", 5.3299, 10.0]
["2026-09-16T16:00:06.411879+00:00", "trade", 5.325, 500.0]
["2026-09-16T16:00:07.526202+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:00:08.284803+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:00:08.386788+00:00", "trade", 5.33, 10.0]
["2026-09-16T16:00:10.024875+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:00:10.025957+00:00", "trade", 5.33, 5.0]
["2026-09-16T16:00:10.841247+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:00:10.847790+00:00", "trade", 5.3306, 300.0]
["2026-09-16T16:00:11.347691+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:00:11.522861+00:00", "trade", 5.324, 5.0]
["2026-09-16T16:00:11.522930+00:00", "trade", 5.324, 9.0]
["2026-09-16T16:00:12.562381+00:00", "trade", 5.3342, 82.0]
["2026-09-16T16:00:12.851520+00:00", "trade", 5.3271, 2.0]
["2026-09-16T16:00:13.016496+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:13.036848+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:00:13.058641+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:00:14.609685+00:00", "trade", 5.334, 200.0]
["2026-09-16T16:00:14.709535+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:00:14.787604+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:00:14.833788+00:00", "trade", 5.325, 600.0]
["2026-09-16T16:00:14.968493+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:00:15.090749+00:00", "trade", 5.3304, 3.0]
["2026-09-16T16:00:15.291655+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:00:15.291664+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:00:15.485012+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:00:18.404353+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:00:18.496666+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:00:18.496784+00:00", "trade", 5.325, 2000.0]
["2026-09-16T16:00:18.497172+00:00", "trade", 5.33, 2000.0]
["2026-09-16T16:00:18.501282+00:00", "trade", 5.325, 2500.0]
["2026-09-16T16:00:18.501286+00:00", "trade", 5.325, 2500.0]
["2026-09-16T16:00:18.501379+00:00", "trade", 5.325, 2100.0]
["2026-09-16T16:00:18.501394+00:00", "trade", 5.325, 2100.0]
["2026-09-16T16:00:18.501407+00:00", "trade", 5.325, 400.0]
["2026-09-16T16:00:18.501863+00:00", "trade", 5.33, 69.0]
["2026-09-16T16:00:18.501863+00:00", "trade", 5.325, 4600.0]
["2026-09-16T16:00:18.501864+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:00:18.501866+00:00", "trade", 5.33, 300.0]
["2026-09-16T16:00:18.501870+00:00", "trade", 5.33, 257.0]
["2026-09-16T16:00:18.501870+00:00", "trade", 5.325, 4600.0]
["2026-09-16T16:00:18.501872+00:00", "trade", 5.33, 1004.0]
["2026-09-16T16:00:18.501875+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.501875+00:00", "trade", 5.33, 4300.0]
["2026-09-16T16:00:18.501893+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.501893+00:00", "trade", 5.33, 4600.0]
["2026-09-16T16:00:18.501962+00:00", "trade", 5.33, 1243.0]
["2026-09-16T16:00:18.501966+00:00", "trade", 5.33, 1000.0]
["2026-09-16T16:00:18.501966+00:00", "trade", 5.325, 3080.0]
["2026-09-16T16:00:18.501971+00:00", "trade", 5.325, 932.0]
["2026-09-16T16:00:18.501971+00:00", "trade", 5.325, 879.0]
["2026-09-16T16:00:18.501974+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:00:18.501975+00:00", "trade", 5.33, 2000.0]
["2026-09-16T16:00:18.501975+00:00", "trade", 5.33, 1000.0]
["2026-09-16T16:00:18.501980+00:00", "trade", 5.325, 2500.0]
["2026-09-16T16:00:18.501984+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.501984+00:00", "trade", 5.33, 4630.0]
["2026-09-16T16:00:18.501991+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.501991+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.501991+00:00", "trade", 5.33, 250.0]
["2026-09-16T16:00:18.501991+00:00", "trade", 5.325, 3344.0]
["2026-09-16T16:00:18.501996+00:00", "trade", 5.325, 2500.0]
["2026-09-16T16:00:18.501996+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.501996+00:00", "trade", 5.33, 1250.0]
["2026-09-16T16:00:18.501996+00:00", "trade", 5.325, 2598.0]
["2026-09-16T16:00:18.502002+00:00", "trade", 5.33, 2900.0]
["2026-09-16T16:00:18.502002+00:00", "trade", 5.33, 1750.0]
["2026-09-16T16:00:18.502002+00:00", "trade", 5.33, 400.0]
["2026-09-16T16:00:18.502007+00:00", "trade", 5.33, 157.0]
["2026-09-16T16:00:18.502007+00:00", "trade", 5.325, 1256.0]
["2026-09-16T16:00:18.502011+00:00", "trade", 5.33, 1843.0]
["2026-09-16T16:00:18.502011+00:00", "trade", 5.33, 500.0]
["2026-09-16T16:00:18.502016+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.502016+00:00", "trade", 5.325, 1520.0]
["2026-09-16T16:00:18.502016+00:00", "trade", 5.33, 380.0]
["2026-09-16T16:00:18.502020+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.502020+00:00", "trade", 5.33, 200.0]
["2026-09-16T16:00:18.502020+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:00:18.502022+00:00", "trade", 5.325, 166.0]
["2026-09-16T16:00:18.502026+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.502026+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.502028+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.502032+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.502032+00:00", "trade", 5.33, 300.0]
["2026-09-16T16:00:18.502035+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.502035+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.502050+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:00:18.502067+00:00", "trade", 5.325, 780.0]
["2026-09-16T16:00:18.502069+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:00:18.502094+00:00", "trade", 5.325, 388.0]
["2026-09-16T16:00:18.502104+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:00:18.502106+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:00:18.502113+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.502115+00:00", "trade", 5.33, 200.0]
["2026-09-16T16:00:18.502124+00:00", "trade", 5.33, 194.0]
["2026-09-16T16:00:18.502146+00:00", "trade", 5.33, 25.0]
["2026-09-16T16:00:18.502148+00:00", "trade", 5.33, 104.0]
["2026-09-16T16:00:18.502175+00:00", "trade", 5.33, 575.0]
["2026-09-16T16:00:18.502182+00:00", "trade", 5.33, 106.0]
["2026-09-16T16:00:18.502182+00:00", "trade", 5.33, 200.0]
["2026-09-16T16:00:18.502190+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:00:18.502190+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:00:18.502195+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:00:18.502206+00:00", "trade", 5.33, 94.0]
["2026-09-16T16:00:18.502206+00:00", "trade", 5.33, 114.0]
["2026-09-16T16:00:18.502220+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:00:18.502251+00:00", "trade", 5.33, 149.0]
["2026-09-16T16:00:18.502254+00:00", "trade", 5.33, 387.0]
["2026-09-16T16:00:18.502257+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.502263+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.502269+00:00", "trade", 5.33, 400.0]
["2026-09-16T16:00:18.502269+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.502275+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.502320+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:00:18.502450+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:00:18.502504+00:00", "trade", 5.33, 10.0]
["2026-09-16T16:00:18.502505+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.502536+00:00", "trade", 5.33, 300.0]
["2026-09-16T16:00:18.502545+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.502550+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.502566+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.502570+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.502575+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.502627+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.502651+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.502660+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.502672+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:00:18.502701+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.502731+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.502971+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.503022+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.503027+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.503142+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.503167+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.503292+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.503342+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.503342+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.503382+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.503413+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.503413+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.503543+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.503568+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:18.503618+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.503618+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.503653+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.503679+00:00", "trade", 5.335, 700.0]
["2026-09-16T16:00:18.504179+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.504179+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.504179+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.504184+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.504285+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.504660+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.505053+00:00", "trade", 5.34, 4.0]
["2026-09-16T16:00:18.505086+00:00", "trade", 5.34, 161.0]
["2026-09-16T16:00:18.511119+00:00", "trade", 5.335, 200.0]
["2026-09-16T16:00:18.513185+00:00", "trade", 5.335, 2.0]
["2026-09-16T16:00:18.515852+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.603897+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:18.735315+00:00", "trade", 5.335, 300.0]
["2026-09-16T16:00:18.988493+00:00", "trade", 5.3358, 2.0]
["2026-09-16T16:00:19.803211+00:00", "trade", 5.335, 1.0]
["2026-09-16T16:00:19.848884+00:00", "trade", 5.335, 50.0]
["2026-09-16T16:00:19.887540+00:00", "trade", 5.335, 72.0]
["2026-09-16T16:00:19.887544+00:00", "trade", 5.335, 200.0]
["2026-09-16T16:00:19.889753+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:19.890064+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:19.890099+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:19.890268+00:00", "trade", 5.335, 700.0]
["2026-09-16T16:00:19.890356+00:00", "trade", 5.335, 200.0]
["2026-09-16T16:00:19.890358+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:00:19.890361+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:00:19.890675+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:19.890715+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:19.890805+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:19.891076+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:19.891076+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:20.015778+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:20.152754+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:20.153446+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:20.420794+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:00:20.546809+00:00", "trade", 5.335, 2000.0]
["2026-09-16T16:00:20.547128+00:00", "trade", 5.34, 2000.0]
["2026-09-16T16:00:20.552547+00:00", "trade", 5.335, 1250.0]
["2026-09-16T16:00:20.552631+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:20.552646+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:20.552832+00:00", "trade", 5.335, 1250.0]
["2026-09-16T16:00:20.552956+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.553043+00:00", "trade", 5.335, 2500.0]
["2026-09-16T16:00:20.553082+00:00", "trade", 5.335, 2500.0]
["2026-09-16T16:00:20.553082+00:00", "trade", 5.335, 2500.0]
["2026-09-16T16:00:20.553085+00:00", "trade", 5.335, 2500.0]
["2026-09-16T16:00:20.553088+00:00", "trade", 5.335, 2500.0]
["2026-09-16T16:00:20.553091+00:00", "trade", 5.335, 2500.0]
["2026-09-16T16:00:20.553133+00:00", "trade", 5.335, 2100.0]
["2026-09-16T16:00:20.553142+00:00", "trade", 5.335, 2500.0]
["2026-09-16T16:00:20.553191+00:00", "trade", 5.335, 2500.0]
["2026-09-16T16:00:20.553191+00:00", "trade", 5.335, 2100.0]
["2026-09-16T16:00:20.553193+00:00", "trade", 5.335, 400.0]
["2026-09-16T16:00:20.553205+00:00", "trade", 5.335, 2100.0]
["2026-09-16T16:00:20.553209+00:00", "trade", 5.335, 400.0]
["2026-09-16T16:00:20.553214+00:00", "trade", 5.335, 2100.0]
["2026-09-16T16:00:20.553223+00:00", "trade", 5.335, 300.0]
["2026-09-16T16:00:20.553229+00:00", "trade", 5.335, 2100.0]
["2026-09-16T16:00:20.553241+00:00", "trade", 5.335, 2100.0]
["2026-09-16T16:00:20.553319+00:00", "trade", 5.335, 2952.0]
["2026-09-16T16:00:20.553343+00:00", "trade", 5.335, 2500.0]
["2026-09-16T16:00:20.553428+00:00", "trade", 5.335, 1700.0]
["2026-09-16T16:00:20.553449+00:00", "trade", 5.335, 2600.0]
["2026-09-16T16:00:20.553513+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:20.553528+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:20.553528+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:20.553558+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:20.553673+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:20.553678+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:20.553769+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:20.553843+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.553906+00:00", "trade", 5.34, 834.0]
["2026-09-16T16:00:20.553939+00:00", "trade", 5.335, 2948.0]
["2026-09-16T16:00:20.553948+00:00", "trade", 5.335, 1250.0]
["2026-09-16T16:00:20.553966+00:00", "trade", 5.34, 12.0]
["2026-09-16T16:00:20.553994+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:20.554029+00:00", "trade", 5.34, 1554.0]
["2026-09-16T16:00:20.554077+00:00", "trade", 5.335, 1250.0]
["2026-09-16T16:00:20.554116+00:00", "trade", 5.335, 1250.0]
["2026-09-16T16:00:20.554198+00:00", "trade", 5.335, 1250.0]
["2026-09-16T16:00:20.554252+00:00", "trade", 5.335, 1250.0]
["2026-09-16T16:00:20.554261+00:00", "trade", 5.335, 1250.0]
["2026-09-16T16:00:20.554357+00:00", "trade", 5.335, 850.0]
["2026-09-16T16:00:20.554594+00:00", "trade", 5.335, 1250.0]
["2026-09-16T16:00:20.554832+00:00", "trade", 5.335, 402.0]
["2026-09-16T16:00:20.554952+00:00", "trade", 5.335, 400.0]
["2026-09-16T16:00:20.562254+00:00", "trade", 5.335, 2952.0]
["2026-09-16T16:00:20.562995+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:20.565086+00:00", "trade", 5.335, 2948.0]
["2026-09-16T16:00:20.801666+00:00", "trade", 5.34, 171.0]
["2026-09-16T16:00:20.845733+00:00", "trade", 5.335, 171.0]
["2026-09-16T16:00:20.846033+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846036+00:00", "trade", 5.34, 300.0]
["2026-09-16T16:00:20.846039+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846039+00:00", "trade", 5.34, 300.0]
["2026-09-16T16:00:20.846042+00:00", "trade", 5.34, 1600.0]
["2026-09-16T16:00:20.846072+00:00", "trade", 5.34, 2600.0]
["2026-09-16T16:00:20.846079+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:20.846084+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846084+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846089+00:00", "trade", 5.34, 200.0]
["2026-09-16T16:00:20.846092+00:00", "trade", 5.34, 200.0]
["2026-09-16T16:00:20.846097+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846097+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846097+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846102+00:00", "trade", 5.34, 468.0]
["2026-09-16T16:00:20.846102+00:00", "trade", 5.34, 1500.0]
["2026-09-16T16:00:20.846102+00:00", "trade", 5.34, 1000.0]
["2026-09-16T16:00:20.846102+00:00", "trade", 5.34, 600.0]
["2026-09-16T16:00:20.846106+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846106+00:00", "trade", 5.34, 3421.0]
["2026-09-16T16:00:20.846109+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846109+00:00", "trade", 5.34, 250.0]
["2026-09-16T16:00:20.846112+00:00", "trade", 5.34, 26.0]
["2026-09-16T16:00:20.846240+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:20.846245+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:20.846260+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:20.846315+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:20.846315+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:20.846340+00:00", "trade", 5.34, 900.0]
["2026-09-16T16:00:20.846349+00:00", "trade", 5.34, 300.0]
["2026-09-16T16:00:20.846350+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:20.846364+00:00", "trade", 5.34, 400.0]
["2026-09-16T16:00:20.846370+00:00", "trade", 5.34, 1600.0]
["2026-09-16T16:00:20.846382+00:00", "trade", 5.34, 300.0]
["2026-09-16T16:00:20.846382+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846382+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846382+00:00", "trade", 5.34, 512.0]
["2026-09-16T16:00:20.846385+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846390+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:20.846395+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:20.846440+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:20.846445+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:20.846445+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:20.846485+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:20.846550+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:20.846550+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:20.846550+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:20.846551+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846571+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:20.846581+00:00", "trade", 5.34, 346.0]
["2026-09-16T16:00:20.846585+00:00", "trade", 5.34, 2900.0]
["2026-09-16T16:00:20.846590+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846590+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846594+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846594+00:00", "trade", 5.34, 200.0]
["2026-09-16T16:00:20.846599+00:00", "trade", 5.34, 166.0]
["2026-09-16T16:00:20.846599+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846602+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846602+00:00", "trade", 5.34, 780.0]
["2026-09-16T16:00:20.846605+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846609+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846609+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846611+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:20.846641+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:20.846661+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:20.846706+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.846947+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.846950+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.846968+00:00", "trade", 5.34, 12.0]
["2026-09-16T16:00:20.847017+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847044+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.847067+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847137+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847142+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847142+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847182+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847182+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847187+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847217+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847302+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847302+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847342+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847383+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847383+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847383+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847383+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847387+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847583+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847583+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847743+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.847824+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.848024+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.848695+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:20.848741+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.849489+00:00", "trade", 5.34, 180.0]
["2026-09-16T16:00:20.849585+00:00", "trade", 5.34, 1564.0]
["2026-09-16T16:00:20.849588+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.850585+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.851200+00:00", "trade", 5.34, 154.0]
["2026-09-16T16:00:20.851293+00:00", "trade", 5.34, 12.0]
["2026-09-16T16:00:20.851628+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.851750+00:00", "trade", 5.34, 11.0]
["2026-09-16T16:00:20.854748+00:00", "trade", 5.345, 2948.0]
["2026-09-16T16:00:20.861415+00:00", "trade", 5.34, 3599.0]
["2026-09-16T16:00:20.862446+00:00", "trade", 5.345, 1250.0]
["2026-09-16T16:00:20.862549+00:00", "trade", 5.345, 2948.0]
["2026-09-16T16:00:20.862738+00:00", "trade", 5.345, 2948.0]
["2026-09-16T16:00:20.866512+00:00", "trade", 5.345, 2952.0]
["2026-09-16T16:00:20.866590+00:00", "trade", 5.345, 1250.0]
["2026-09-16T16:00:20.866653+00:00", "trade", 5.345, 1250.0]
["2026-09-16T16:00:20.866708+00:00", "trade", 5.345, 1250.0]
["2026-09-16T16:00:20.867225+00:00", "trade", 5.345, 2948.0]
["2026-09-16T16:00:20.867528+00:00", "trade", 5.345, 57.0]
["2026-09-16T16:00:20.869101+00:00", "trade", 5.345, 1193.0]
["2026-09-16T16:00:20.869158+00:00", "trade", 5.345, 1250.0]
["2026-09-16T16:00:20.872713+00:00", "trade", 5.345, 1250.0]
["2026-09-16T16:00:20.872770+00:00", "trade", 5.345, 1250.0]
["2026-09-16T16:00:20.872827+00:00", "trade", 5.345, 1250.0]
["2026-09-16T16:00:20.874132+00:00", "trade", 5.34, 500.0]
["2026-09-16T16:00:20.875828+00:00", "trade", 5.345, 1250.0]
["2026-09-16T16:00:20.875885+00:00", "trade", 5.345, 1250.0]
["2026-09-16T16:00:20.875946+00:00", "trade", 5.345, 1250.0]
["2026-09-16T16:00:20.880871+00:00", "trade", 5.345, 1250.0]
["2026-09-16T16:00:20.880931+00:00", "trade", 5.345, 1250.0]
["2026-09-16T16:00:20.880995+00:00", "trade", 5.345, 1250.0]
["2026-09-16T16:00:20.895691+00:00", "trade", 5.345, 1250.0]
["2026-09-16T16:00:20.895751+00:00", "trade", 5.345, 1250.0]
["2026-09-16T16:00:20.895808+00:00", "trade", 5.345, 1250.0]
["2026-09-16T16:00:20.898038+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:20.918607+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:21.048010+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:21.223949+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:21.458471+00:00", "trade", 5.3425, 8000.0]
["2026-09-16T16:00:21.523107+00:00", "trade", 5.34, 4.0]
["2026-09-16T16:00:21.523188+00:00", "trade", 5.34, 8.0]
["2026-09-16T16:00:21.523486+00:00", "trade", 5.345, 1.0]
["2026-09-16T16:00:21.523525+00:00", "trade", 5.345, 1.0]
["2026-09-16T16:00:21.581723+00:00", "trade", 5.34, 1250.0]
["2026-09-16T16:00:21.582783+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:22.011885+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:22.012406+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:22.012406+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:22.292493+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:22.292934+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:22.555098+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:22.846236+00:00", "trade", 5.34, 20.0]
["2026-09-16T16:00:22.993081+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:22.993441+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:22.994163+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:23.164083+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:23.164098+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:23.247406+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:23.503892+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:23.505330+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:23.619533+00:00", "trade", 5.3405, 100.0]
["2026-09-16T16:00:23.620564+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:23.621045+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:23.628190+00:00", "trade", 5.3429, 100.0]
["2026-09-16T16:00:23.630167+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:23.634613+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:23.636349+00:00", "trade", 5.345, 100.0]
["2026-09-16T16:00:23.637570+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:23.942652+00:00", "trade", 5.34, 8000.0]
["2026-09-16T16:00:24.088077+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:24.088518+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:24.092398+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:24.124375+00:00", "trade", 5.345, 100.0]
["2026-09-16T16:00:24.125010+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:24.125050+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:24.125807+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:24.202092+00:00", "trade", 5.34, 9000.0]
["2026-09-16T16:00:24.320478+00:00", "trade", 5.333, 1.0]
["2026-09-16T16:00:24.804618+00:00", "trade", 5.3405, 41.0]
["2026-09-16T16:00:25.056720+00:00", "trade", 5.3406, 4768.0]
["2026-09-16T16:00:25.240286+00:00", "trade", 5.3486, 2.0]
["2026-09-16T16:00:25.509060+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:25.509060+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:25.509063+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:25.509094+00:00", "trade", 5.34, 1100.0]
["2026-09-16T16:00:25.509098+00:00", "trade", 5.34, 700.0]
["2026-09-16T16:00:25.509098+00:00", "trade", 5.34, 1000.0]
["2026-09-16T16:00:25.509102+00:00", "trade", 5.34, 2000.0]
["2026-09-16T16:00:25.509115+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:25.509115+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:25.509115+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:25.509130+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:25.509132+00:00", "trade", 5.34, 93.0]
["2026-09-16T16:00:25.509140+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:25.509140+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:25.509175+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:25.509190+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:25.509200+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:25.509200+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:25.509210+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:25.509215+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:25.509245+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:25.509245+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:25.509271+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:25.509361+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:25.509366+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:25.509401+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:25.509421+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.509571+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.509581+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.509817+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.509817+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.509862+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.509862+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.509982+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.509982+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.510022+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.510022+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.510057+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.510097+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.510108+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.510362+00:00", "trade", 5.34, 3.0]
["2026-09-16T16:00:25.510383+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.510473+00:00", "trade", 5.335, 1.0]
["2026-09-16T16:00:25.510543+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.511541+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.512979+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.512984+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.513420+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.514062+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.514107+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.563520+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.563956+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:25.683358+00:00", "trade", 5.335, 300.0]
["2026-09-16T16:00:25.960204+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:26.022238+00:00", "trade", 5.335, 10.0]
["2026-09-16T16:00:26.251660+00:00", "trade", 5.335, 163.0]
["2026-09-16T16:00:26.708210+00:00", "trade", 5.3353, 8000.0]
["2026-09-16T16:00:26.841905+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:00:28.462394+00:00", "trade", 5.333, 11.0]
["2026-09-16T16:00:28.485101+00:00", "trade", 5.34, 20.0]
["2026-09-16T16:00:28.573976+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:28.574848+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:28.842941+00:00", "trade", 5.34, 20.0]
["2026-09-16T16:00:28.989249+00:00", "trade", 5.33, 163.0]
["2026-09-16T16:00:28.989871+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:28.990317+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:29.349611+00:00", "trade", 5.335, 8000.0]
["2026-09-16T16:00:29.466213+00:00", "trade", 5.335, 10.0]
["2026-09-16T16:00:29.999300+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:00:30.026694+00:00", "trade", 5.335, 18.0]
["2026-09-16T16:00:30.446836+00:00", "trade", 5.335, 200.0]
["2026-09-16T16:00:30.447269+00:00", "trade", 5.34, 200.0]
["2026-09-16T16:00:30.447326+00:00", "trade", 5.335, 400.0]
["2026-09-16T16:00:30.448108+00:00", "trade", 5.34, 400.0]
["2026-09-16T16:00:30.455175+00:00", "trade", 5.335, 700.0]
["2026-09-16T16:00:30.495474+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:00:30.514085+00:00", "trade", 5.34, 500.0]
["2026-09-16T16:00:30.514091+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:30.514094+00:00", "trade", 5.34, 300.0]
["2026-09-16T16:00:30.514094+00:00", "trade", 5.34, 200.0]
["2026-09-16T16:00:30.514094+00:00", "trade", 5.34, 146.0]
["2026-09-16T16:00:30.514097+00:00", "trade", 5.34, 1600.0]
["2026-09-16T16:00:30.514100+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:30.514100+00:00", "trade", 5.34, 1000.0]
["2026-09-16T16:00:30.514107+00:00", "trade", 5.34, 800.0]
["2026-09-16T16:00:30.514107+00:00", "trade", 5.34, 600.0]
["2026-09-16T16:00:30.514107+00:00", "trade", 5.34, 600.0]
["2026-09-16T16:00:30.514109+00:00", "trade", 5.34, 300.0]
["2026-09-16T16:00:30.514112+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:30.514112+00:00", "trade", 5.34, 200.0]
["2026-09-16T16:00:30.514116+00:00", "trade", 5.34, 5100.0]
["2026-09-16T16:00:30.514116+00:00", "trade", 5.34, 500.0]
["2026-09-16T16:00:30.514118+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:30.514118+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:30.514121+00:00", "trade", 5.34, 1200.0]
["2026-09-16T16:00:30.514126+00:00", "trade", 5.34, 2700.0]
["2026-09-16T16:00:30.514126+00:00", "trade", 5.34, 1000.0]
["2026-09-16T16:00:30.514130+00:00", "trade", 5.34, 1500.0]
["2026-09-16T16:00:30.514130+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:30.514133+00:00", "trade", 5.34, 60.0]
["2026-09-16T16:00:30.514133+00:00", "trade", 5.34, 1600.0]
["2026-09-16T16:00:30.514137+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:30.514137+00:00", "trade", 5.34, 700.0]
["2026-09-16T16:00:30.514140+00:00", "trade", 5.34, 2000.0]
["2026-09-16T16:00:30.514140+00:00", "trade", 5.34, 600.0]
["2026-09-16T16:00:30.514142+00:00", "trade", 5.34, 700.0]
["2026-09-16T16:00:30.514142+00:00", "trade", 5.34, 1100.0]
["2026-09-16T16:00:30.514142+00:00", "trade", 5.34, 300.0]
["2026-09-16T16:00:30.514145+00:00", "trade", 5.34, 163.0]
["2026-09-16T16:00:30.514253+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:30.514253+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:30.514308+00:00", "trade", 5.34, 1500.0]
["2026-09-16T16:00:30.514308+00:00", "trade", 5.34, 346.0]
["2026-09-16T16:00:30.514308+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:30.514346+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:30.514356+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:30.514382+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:30.514431+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:30.514456+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:00:30.514461+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514467+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:30.514476+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514521+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514551+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514571+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514591+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514621+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514641+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514644+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:30.514650+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:30.514661+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514661+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514676+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514706+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514736+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514737+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:30.514757+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514772+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514772+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514780+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:30.514827+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514827+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514842+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514842+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514847+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514877+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514877+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514892+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514892+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514952+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514952+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.514962+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.515007+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.515072+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.515107+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.515112+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.515116+00:00", "trade", 5.345, 100.0]
["2026-09-16T16:00:30.515158+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.515243+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.515273+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.515383+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.515538+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.515538+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.515585+00:00", "trade", 5.34, 563.0]
["2026-09-16T16:00:30.515599+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.515764+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.516915+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:30.517864+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.518360+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.518365+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.520917+00:00", "trade", 5.34, 360.0]
["2026-09-16T16:00:30.521708+00:00", "trade", 5.34, 6300.0]
["2026-09-16T16:00:30.522781+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.525964+00:00", "trade", 5.34, 1700.0]
["2026-09-16T16:00:30.564109+00:00", "trade", 5.34, 4583.0]
["2026-09-16T16:00:30.616038+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.765071+00:00", "trade", 5.345, 3.0]
["2026-09-16T16:00:30.868605+00:00", "trade", 5.3401, 250.0]
["2026-09-16T16:00:30.989602+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:30.991682+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:31.017488+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:31.246611+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:00:31.247200+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:31.247200+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:31.247205+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:31.247671+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:31.506883+00:00", "trade", 5.34, 10.0]
["2026-09-16T16:00:31.514777+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:31.539854+00:00", "trade", 5.345, 8000.0]
["2026-09-16T16:00:31.771739+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:31.772857+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:31.802793+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:31.849441+00:00", "trade", 5.345, 1.0]
["2026-09-16T16:00:31.849657+00:00", "trade", 5.34, 6.0]
["2026-09-16T16:00:32.049390+00:00", "trade", 5.3338, 1.0]
["2026-09-16T16:00:32.057407+00:00", "trade", 5.34, 18.0]
["2026-09-16T16:00:32.057629+00:00", "trade", 5.3338, 1.0]
["2026-09-16T16:00:32.583834+00:00", "trade", 5.345, 3500.0]
["2026-09-16T16:00:33.140667+00:00", "trade", 5.3349, 5.0]
["2026-09-16T16:00:33.179831+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:33.181355+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:34.390947+00:00", "trade", 5.345, 40.0]
["2026-09-16T16:00:34.413994+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:34.430839+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:34.431431+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:34.438454+00:00", "trade", 5.34, 130.0]
["2026-09-16T16:00:34.438454+00:00", "trade", 5.34, 33.0]
["2026-09-16T16:00:34.439084+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:34.439084+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:34.439084+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:34.439084+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:34.439159+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:34.439520+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:34.440001+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:34.444482+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:34.720694+00:00", "trade", 5.3349, 6.0]
["2026-09-16T16:00:34.722894+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:35.265230+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:35.516950+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:35.517391+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:35.517822+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:35.518308+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:35.721504+00:00", "trade", 5.3338, 27.0]
["2026-09-16T16:00:36.046726+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:36.047488+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:36.206817+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:36.207258+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:36.501684+00:00", "trade", 5.3348, 100.0]
["2026-09-16T16:00:36.822853+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:36.823380+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:37.003714+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:37.332129+00:00", "trade", 5.34, 163.0]
["2026-09-16T16:00:37.332727+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:37.332742+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:37.333424+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:37.339543+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:37.644244+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:37.691221+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:37.832507+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:38.210908+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:38.423734+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:38.424216+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:38.470531+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:38.471112+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:38.471558+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:38.472074+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:38.477151+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:38.477993+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:38.478435+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:38.623703+00:00", "trade", 5.3401, 7500.0]
["2026-09-16T16:00:38.624322+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:39.141199+00:00", "trade", 5.345, 34.0]
["2026-09-16T16:00:39.718707+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:39.719193+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:39.721399+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:39.899057+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:39.903056+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:39.903537+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:40.240043+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:40.246060+00:00", "trade", 5.34, 163.0]
["2026-09-16T16:00:40.246689+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:40.246689+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:40.247130+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:40.247611+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:40.250132+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:40.308887+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:40.309749+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:40.887219+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:40.889780+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:41.135139+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:41.756095+00:00", "trade", 5.3339, 1.0]
["2026-09-16T16:00:42.062241+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:42.062246+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:42.205993+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:42.206926+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:42.493262+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:42.918560+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:42.962254+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:42.967397+00:00", "trade", 5.34, 163.0]
["2026-09-16T16:00:42.968012+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:42.968012+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:42.968053+00:00", "trade", 5.35, 7.0]
["2026-09-16T16:00:42.968654+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:42.991979+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:43.271274+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:43.599381+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:43.621725+00:00", "trade", 5.3361, 3.0]
["2026-09-16T16:00:43.622345+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:43.622746+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:43.622746+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:43.675086+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:44.112508+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:44.112508+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:44.385427+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:44.420766+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:44.447119+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:44.447434+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:44.465232+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:44.466430+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:44.466901+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:44.601887+00:00", "trade", 5.3339, 1.0]
["2026-09-16T16:00:44.699581+00:00", "trade", 5.345, 45.0]
["2026-09-16T16:00:44.892409+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:44.893040+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:44.965833+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:45.049077+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:45.397822+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:45.397937+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:45.398443+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:45.746943+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:45.746958+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:45.921554+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:45.921669+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:45.925593+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:45.925603+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:45.925620+00:00", "trade", 5.34, 163.0]
["2026-09-16T16:00:45.925648+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:45.926258+00:00", "trade", 5.345, 1.0]
["2026-09-16T16:00:46.162237+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:46.361673+00:00", "trade", 5.34, 80.0]
["2026-09-16T16:00:46.362157+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:46.540161+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:46.540226+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:46.540853+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:46.541093+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:46.548777+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:46.653079+00:00", "trade", 5.3401, 7500.0]
["2026-09-16T16:00:46.654092+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:46.679578+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:46.680019+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:46.689943+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:46.830948+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:46.831389+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:46.935783+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:46.936264+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:46.992698+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:46.993641+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:47.028592+00:00", "trade", 5.34, 4.0]
["2026-09-16T16:00:47.028956+00:00", "trade", 5.34, 1.0]
["2026-09-16T16:00:47.029215+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:47.172421+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:47.972121+00:00", "trade", 5.34, 50.0]
["2026-09-16T16:00:47.973186+00:00", "trade", 5.35, 1.0]
["2026-09-16T16:00:48.026689+00:00", "trade", 5.345, 500.0]
["2026-09-16T16:00:48.136091+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:48.137053+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:48.231302+00:00", "trade", 5.345, 4.0]
["2026-09-16T16:00:48.231924+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:48.414411+00:00", "trade", 5.3349, 100.0]
["2026-09-16T16:00:48.552638+00:00", "trade", 5.34, 20.0]
["2026-09-16T16:00:48.553710+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:48.554176+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:48.624654+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:48.629294+00:00", "trade", 5.34, 163.0]
["2026-09-16T16:00:48.629896+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:48.629896+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:48.630332+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:48.630372+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:48.709721+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:48.729047+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:49.087686+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:50.284886+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:51.404997+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:51.434431+00:00", "trade", 5.34, 137.0]
["2026-09-16T16:00:51.434434+00:00", "trade", 5.34, 25.0]
["2026-09-16T16:00:51.435084+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:51.435089+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:51.435124+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:51.435129+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:51.476062+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:51.477620+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:51.478101+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:51.478578+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:51.848142+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:51.848583+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:51.876430+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:51.876911+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:52.025840+00:00", "trade", 5.3401, 220.0]
["2026-09-16T16:00:52.562814+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:52.596223+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:52.605392+00:00", "trade", 5.34, 20.0]
["2026-09-16T16:00:52.606949+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:53.004716+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:53.005197+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:53.274725+00:00", "trade", 5.35, 20.0]
["2026-09-16T16:00:53.595547+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:54.261803+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:54.448307+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:54.485374+00:00", "trade", 5.35, 50.0]
["2026-09-16T16:00:54.837994+00:00", "trade", 5.345, 5.0]
["2026-09-16T16:00:55.344355+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:55.944953+00:00", "trade", 5.345, 3.0]
["2026-09-16T16:00:55.971127+00:00", "trade", 5.334, 200.0]
["2026-09-16T16:00:56.065953+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:56.195111+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:56.231349+00:00", "trade", 5.345, 316.0]
["2026-09-16T16:00:56.231923+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:56.796147+00:00", "trade", 5.345, 6.0]
["2026-09-16T16:00:57.597044+00:00", "trade", 5.345, 5.0]
["2026-09-16T16:00:58.088288+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:58.089009+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:58.089049+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:58.089450+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:58.089531+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:00:58.097592+00:00", "trade", 5.345, 1.0]
["2026-09-16T16:00:59.389226+00:00", "trade", 5.3405, 170.0]
["2026-09-16T16:00:59.920624+00:00", "trade", 5.3349, 100.0]
["2026-09-16T16:00:59.999322+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:00.461071+00:00", "trade", 5.3349, 1.0]
["2026-09-16T16:01:00.578834+00:00", "trade", 5.345, 22.0]
["2026-09-16T16:01:00.606166+00:00", "trade", 5.345, 1.0]
["2026-09-16T16:01:00.766144+00:00", "trade", 5.334, 1.0]
["2026-09-16T16:01:00.843058+00:00", "trade", 5.345, 10.0]
["2026-09-16T16:01:01.247599+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:01.247874+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:01.248065+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:01.508194+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:01.743636+00:00", "trade", 5.35, 20.0]
["2026-09-16T16:01:01.743651+00:00", "trade", 5.345, 20.0]
["2026-09-16T16:01:01.743690+00:00", "trade", 5.35, 80.0]
["2026-09-16T16:01:01.743717+00:00", "trade", 5.345, 80.0]
["2026-09-16T16:01:02.064019+00:00", "trade", 5.34, 80.0]
["2026-09-16T16:01:02.065380+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:02.128950+00:00", "trade", 5.34, 7.0]
["2026-09-16T16:01:02.156543+00:00", "trade", 5.34, 10.0]
["2026-09-16T16:01:02.356793+00:00", "trade", 5.3339, 1300.0]
["2026-09-16T16:01:03.072548+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:03.142422+00:00", "trade", 5.34, 11.0]
["2026-09-16T16:01:03.143011+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:03.143402+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:05.028048+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:05.028123+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:05.029025+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:05.029025+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:05.029506+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:05.029983+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:05.030368+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:01:05.031386+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:05.102756+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:05.157025+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:05.157025+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:05.455300+00:00", "trade", 5.3366, 10.0]
["2026-09-16T16:01:05.707210+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:05.707646+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:05.768426+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:05.768827+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:06.192495+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:06.202434+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:06.300247+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:06.300683+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:06.300708+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:06.301139+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:06.440785+00:00", "trade", 5.3366, 6.0]
["2026-09-16T16:01:06.520230+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:06.882468+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:06.882493+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:07.160549+00:00", "trade", 5.3339, 22.0]
["2026-09-16T16:01:07.253616+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:07.572009+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:08.992195+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:09.518579+00:00", "trade", 5.34, 50.0]
["2026-09-16T16:01:09.758961+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:09.971812+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:10.174389+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:11.366093+00:00", "trade", 5.334, 3.0]
["2026-09-16T16:01:11.638870+00:00", "trade", 5.35, 10.0]
["2026-09-16T16:01:11.809246+00:00", "trade", 5.34, 20.0]
["2026-09-16T16:01:11.961430+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:01:11.969101+00:00", "trade", 5.3431, 4.0]
["2026-09-16T16:01:11.969705+00:00", "trade", 5.3339, 78.0]
["2026-09-16T16:01:11.970352+00:00", "trade", 5.3339, 81.0]
["2026-09-16T16:01:11.970830+00:00", "trade", 5.3341, 135.0]
["2026-09-16T16:01:11.971022+00:00", "trade", 5.3359, 44.0]
["2026-09-16T16:01:11.971046+00:00", "trade", 5.334, 87.0]
["2026-09-16T16:01:11.972054+00:00", "trade", 5.3346, 111.0]
["2026-09-16T16:01:11.972093+00:00", "trade", 5.334, 84.0]
["2026-09-16T16:01:11.972379+00:00", "trade", 5.3363, 27.0]
["2026-09-16T16:01:11.974727+00:00", "trade", 5.334, 91.0]
["2026-09-16T16:01:12.029400+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:12.109085+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:12.109566+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:12.595749+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:12.598480+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:12.630772+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:12.965759+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:13.270500+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:13.365296+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:14.239592+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:14.240138+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:14.240138+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:15.471115+00:00", "trade", 5.34, 25.0]
["2026-09-16T16:01:15.774934+00:00", "trade", 5.34, 20.0]
["2026-09-16T16:01:16.087822+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:16.257231+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:01:16.258633+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:16.259074+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:16.259515+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:16.260002+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:16.260473+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:16.477184+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:16.568175+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:17.159809+00:00", "trade", 5.35, 10.0]
["2026-09-16T16:01:17.161207+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:17.161688+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:17.404085+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:17.537908+00:00", "trade", 5.3486, 18.0]
["2026-09-16T16:01:17.538840+00:00", "trade", 5.3486, 1.0]
["2026-09-16T16:01:17.625251+00:00", "trade", 5.35, 10.0]
["2026-09-16T16:01:17.644716+00:00", "trade", 5.3472, 3738.0]
["2026-09-16T16:01:17.645663+00:00", "trade", 5.345, 2.0]
["2026-09-16T16:01:17.646024+00:00", "trade", 5.3471, 1.0]
["2026-09-16T16:01:17.959147+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:18.353711+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:19.730196+00:00", "trade", 5.345, 42.0]
["2026-09-16T16:01:19.811729+00:00", "trade", 5.34, 20.0]
["2026-09-16T16:01:19.995617+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:01:20.308379+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:20.308704+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:01:20.308764+00:00", "trade", 5.34, 98.0]
["2026-09-16T16:01:20.308827+00:00", "trade", 5.34, 4.0]
["2026-09-16T16:01:20.308890+00:00", "trade", 5.34, 1.0]
["2026-09-16T16:01:20.308991+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:20.309432+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:20.309873+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:20.322794+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:20.758115+00:00", "trade", 5.35, 50.0]
["2026-09-16T16:01:21.805558+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:22.909837+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:22.910915+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:23.381653+00:00", "trade", 5.3401, 8.0]
["2026-09-16T16:01:23.816997+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:24.045460+00:00", "trade", 5.345, 20.0]
["2026-09-16T16:01:24.156866+00:00", "trade", 5.345, 40.0]
["2026-09-16T16:01:24.546097+00:00", "trade", 5.35, 20.0]
["2026-09-16T16:01:24.863668+00:00", "trade", 5.3341, 1.0]
["2026-09-16T16:01:24.873562+00:00", "trade", 5.3341, 1.0]
["2026-09-16T16:01:25.103108+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:25.331743+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:25.515624+00:00", "trade", 5.3341, 100.0]
["2026-09-16T16:01:25.720622+00:00", "trade", 5.334, 5.0]
["2026-09-16T16:01:26.310824+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:26.330786+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:26.735159+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:26.814241+00:00", "trade", 5.335, 400.0]
["2026-09-16T16:01:27.354884+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:27.480636+00:00", "trade", 5.35, 5.0]
["2026-09-16T16:01:27.824484+00:00", "trade", 5.34, 20.0]
["2026-09-16T16:01:28.121559+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:28.253573+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:28.292105+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:28.293168+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:28.519101+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:28.528137+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:29.999349+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:30.821411+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:30.821687+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:31.189402+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:31.189402+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:31.363293+00:00", "trade", 5.34, 33.0]
["2026-09-16T16:01:31.589650+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:31.590377+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:31.590813+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:31.770000+00:00", "trade", 5.34, 20.0]
["2026-09-16T16:01:31.770997+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:32.040430+00:00", "trade", 5.34, 11.0]
["2026-09-16T16:01:32.041446+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:32.044258+00:00", "trade", 5.34, 7.0]
["2026-09-16T16:01:32.048243+00:00", "trade", 5.34, 4.0]
["2026-09-16T16:01:32.755275+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:33.016482+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:33.096415+00:00", "trade", 5.3341, 100.0]
["2026-09-16T16:01:33.175611+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:33.305254+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:33.518868+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:34.015818+00:00", "trade", 5.34, 28.0]
["2026-09-16T16:01:34.015902+00:00", "trade", 5.345, 12.0]
["2026-09-16T16:01:34.767920+00:00", "trade", 5.345, 100.0]
["2026-09-16T16:01:34.918474+00:00", "trade", 5.345, 5000.0]
["2026-09-16T16:01:35.913834+00:00", "trade", 5.34, 20.0]
["2026-09-16T16:01:36.018699+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:36.051587+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:36.168606+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:37.025827+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:37.277569+00:00", "trade", 5.35, 20.0]
["2026-09-16T16:01:37.308648+00:00", "trade", 5.35, 5.0]
["2026-09-16T16:01:39.485076+00:00", "trade", 5.345, 100.0]
["2026-09-16T16:01:39.507755+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:39.507755+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:39.677088+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:39.968353+00:00", "trade", 5.34, 20.0]
["2026-09-16T16:01:39.986069+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:40.070413+00:00", "trade", 5.345, 100.0]
["2026-09-16T16:01:40.071051+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:40.121311+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:40.121386+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:40.121792+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:40.246193+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:40.426292+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:41.586229+00:00", "trade", 5.3486, 1.0]
["2026-09-16T16:01:41.634643+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:41.748118+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:41.811585+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:41.812702+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:43.091113+00:00", "trade", 5.3401, 4.0]
["2026-09-16T16:01:43.962402+00:00", "trade", 5.34, 20.0]
["2026-09-16T16:01:44.585483+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:44.778514+00:00", "trade", 5.3342, 2.0]
["2026-09-16T16:01:44.790970+00:00", "trade", 5.345, 1.0]
["2026-09-16T16:01:44.813620+00:00", "trade", 5.345, 1.0]
["2026-09-16T16:01:45.036908+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:45.653150+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:45.760340+00:00", "trade", 5.3467, 2.0]
["2026-09-16T16:01:45.873700+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:45.900629+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:46.136626+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:46.230735+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:47.052085+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:47.865787+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:47.866268+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:48.301533+00:00", "trade", 5.34, 28.0]
["2026-09-16T16:01:48.301591+00:00", "trade", 5.34, 2.0]
["2026-09-16T16:01:48.301620+00:00", "trade", 5.345, 12.0]
["2026-09-16T16:01:48.900285+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:48.927308+00:00", "trade", 5.3475, 117.0]
["2026-09-16T16:01:48.989953+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:49.493854+00:00", "trade", 5.35, 60.0]
["2026-09-16T16:01:49.493884+00:00", "trade", 5.345, 60.0]
["2026-09-16T16:01:50.090082+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:50.136375+00:00", "trade", 5.3365, 8.0]
["2026-09-16T16:01:50.137004+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:50.283056+00:00", "trade", 5.34, 50.0]
["2026-09-16T16:01:50.363458+00:00", "trade", 5.34, 12.0]
["2026-09-16T16:01:50.364079+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:50.364480+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:50.543055+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:50.543496+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:50.628243+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:50.646732+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:51.994709+00:00", "trade", 5.34, 20.0]
["2026-09-16T16:01:52.112246+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:52.112807+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:52.509817+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:52.734688+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:52.826015+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:53.007177+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:53.267982+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:53.360029+00:00", "trade", 5.3453, 1.0]
["2026-09-16T16:01:53.501218+00:00", "trade", 5.35, 20.0]
["2026-09-16T16:01:53.965052+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:54.047679+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:54.282673+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:54.399782+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:55.548326+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:55.898672+00:00", "trade", 5.34, 20.0]
["2026-09-16T16:01:56.977659+00:00", "trade", 5.3342, 1.0]
["2026-09-16T16:01:57.327226+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:57.327702+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:57.355376+00:00", "trade", 5.35, 20.0]
["2026-09-16T16:01:57.381400+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:57.947943+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:58.054898+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:58.210834+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:58.436105+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:01:58.661833+00:00", "trade", 5.3401, 97.0]
["2026-09-16T16:01:59.320413+00:00", "trade", 5.3349, 100.0]
["2026-09-16T16:01:59.999382+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:00.157660+00:00", "trade", 5.34, 4.0]
["2026-09-16T16:02:00.215757+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:00.506725+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:00.877658+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:01.431436+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:01.431877+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:01.719410+00:00", "trade", 5.35, 20.0]
["2026-09-16T16:02:02.089410+00:00", "trade", 5.34, 17.0]
["2026-09-16T16:02:02.089413+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:02.528959+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:02.587264+00:00", "trade", 5.34, 28.0]
["2026-09-16T16:02:02.587405+00:00", "trade", 5.345, 12.0]
["2026-09-16T16:02:02.588295+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:02.588731+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:02.880070+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:03.315331+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:03.425884+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:03.789845+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:04.301363+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:04.307542+00:00", "trade", 5.35, 50.0]
["2026-09-16T16:02:04.310610+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:04.713268+00:00", "trade", 5.345, 10.0]
["2026-09-16T16:02:05.194900+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:05.465629+00:00", "trade", 5.345, 5.0]
["2026-09-16T16:02:05.466186+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:07.493879+00:00", "trade", 5.35, 25.0]
["2026-09-16T16:02:07.494802+00:00", "trade", 5.3499, 575.0]
["2026-09-16T16:02:07.959860+00:00", "trade", 5.34, 25.0]
["2026-09-16T16:02:09.381948+00:00", "trade", 5.3342, 1.0]
["2026-09-16T16:02:09.381993+00:00", "trade", 5.3342, 1.0]
["2026-09-16T16:02:09.586579+00:00", "trade", 5.345, 6191.0]
["2026-09-16T16:02:09.789547+00:00", "trade", 5.3412, 1.0]
["2026-09-16T16:02:09.905910+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:10.602833+00:00", "trade", 5.3455, 3.0]
["2026-09-16T16:02:10.605014+00:00", "trade", 5.3455, 1.0]
["2026-09-16T16:02:10.792726+00:00", "trade", 5.337, 192.0]
["2026-09-16T16:02:10.793740+00:00", "trade", 5.337, 140.0]
["2026-09-16T16:02:10.993264+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:11.121322+00:00", "trade", 5.3347, 4.0]
["2026-09-16T16:02:11.121905+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:11.238428+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:11.238909+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:11.760916+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:11.761112+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:11.796045+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:11.797047+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:12.464541+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:12.538127+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:12.659846+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:12.855632+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:12.918764+00:00", "trade", 5.345, 1.0]
["2026-09-16T16:02:12.959640+00:00", "trade", 5.34, 31.0]
["2026-09-16T16:02:12.960221+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:12.960226+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:12.960262+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:12.960262+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:13.009574+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:13.010020+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:13.010095+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:13.010997+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:13.010997+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:13.011017+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:13.011453+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:13.011799+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:13.130200+00:00", "trade", 5.34, 25.0]
["2026-09-16T16:02:13.130757+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:13.251886+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:13.252823+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:13.253279+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:13.899843+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:13.899863+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:13.900665+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:13.900730+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:13.901131+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:13.918934+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:13.946509+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:14.363482+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:14.656149+00:00", "trade", 5.345, 4.0]
["2026-09-16T16:02:15.997598+00:00", "trade", 5.34, 25.0]
["2026-09-16T16:02:16.242348+00:00", "trade", 5.335, 14.0]
["2026-09-16T16:02:16.309867+00:00", "trade", 5.3343, 10.0]
["2026-09-16T16:02:16.668950+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:16.669511+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:16.872964+00:00", "trade", 5.34, 28.0]
["2026-09-16T16:02:16.873084+00:00", "trade", 5.345, 12.0]
["2026-09-16T16:02:16.980710+00:00", "trade", 5.3454, 6.0]
["2026-09-16T16:02:17.142342+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:17.142342+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:17.142823+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:17.196636+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:17.199082+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:17.645219+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:18.008945+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:18.245810+00:00", "trade", 5.35, 1.0]
["2026-09-16T16:02:18.245816+00:00", "trade", 5.345, 1.0]
["2026-09-16T16:02:18.247022+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:18.328790+00:00", "trade", 5.3401, 25.0]
["2026-09-16T16:02:18.329368+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:18.822567+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:18.856062+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:19.026715+00:00", "trade", 5.34, 25.0]
["2026-09-16T16:02:19.178148+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:19.178234+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:19.178564+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:19.256515+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:19.883853+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:19.884034+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:19.884194+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:20.035259+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:20.035269+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:20.036206+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:20.036206+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:20.036682+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:20.052258+00:00", "trade", 5.3499, 200.0]
["2026-09-16T16:02:20.052891+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:20.052891+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:20.053327+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:20.551929+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:20.695370+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:20.695857+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:20.794783+00:00", "trade", 5.342, 25.0]
["2026-09-16T16:02:21.547614+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:21.756045+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:21.818103+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:21.925298+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:21.925769+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:22.013644+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:22.024209+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:22.025011+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:22.262125+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:22.262165+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:22.262606+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:22.500843+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:23.019333+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:23.039325+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:23.984627+00:00", "trade", 5.3343, 1.0]
["2026-09-16T16:02:25.052834+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:25.083827+00:00", "trade", 5.3416, 25.0]
["2026-09-16T16:02:25.395994+00:00", "trade", 5.345, 9.0]
["2026-09-16T16:02:26.491154+00:00", "trade", 5.3343, 100.0]
["2026-09-16T16:02:27.420754+00:00", "trade", 5.34, 25.0]
["2026-09-16T16:02:28.688930+00:00", "trade", 5.35, 50.0]
["2026-09-16T16:02:29.999419+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:30.107517+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:31.158805+00:00", "trade", 5.345, 12.0]
["2026-09-16T16:02:31.574936+00:00", "trade", 5.34, 28.0]
["2026-09-16T16:02:31.575002+00:00", "trade", 5.34, 4.0]
["2026-09-16T16:02:31.779782+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:31.782201+00:00", "trade", 5.345, 100.0]
["2026-09-16T16:02:31.864688+00:00", "trade", 5.34, 18.0]
["2026-09-16T16:02:32.005326+00:00", "trade", 5.345, 40.0]
["2026-09-16T16:02:32.022681+00:00", "trade", 5.345, 10.0]
["2026-09-16T16:02:32.601661+00:00", "trade", 5.345, 300.0]
["2026-09-16T16:02:32.613596+00:00", "trade", 5.34, 3434.0]
["2026-09-16T16:02:32.893079+00:00", "trade", 5.3441, 13.0]
["2026-09-16T16:02:33.531748+00:00", "trade", 5.3401, 25.0]
["2026-09-16T16:02:34.478377+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:35.537994+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:36.665248+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:37.174428+00:00", "trade", 5.345, 1.0]
["2026-09-16T16:02:37.289548+00:00", "trade", 5.3343, 100.0]
["2026-09-16T16:02:37.359435+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:37.501679+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:37.959552+00:00", "trade", 5.3343, 1.0]
["2026-09-16T16:02:38.210070+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:38.281455+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:39.106609+00:00", "trade", 5.3417, 21.0]
["2026-09-16T16:02:39.106621+00:00", "trade", 5.3417, 1.0]
["2026-09-16T16:02:39.451560+00:00", "trade", 5.345, 60.0]
["2026-09-16T16:02:40.064310+00:00", "trade", 5.34, 10.0]
["2026-09-16T16:02:42.072981+00:00", "trade", 5.34, 50.0]
["2026-09-16T16:02:43.342156+00:00", "trade", 5.345, 300.0]
["2026-09-16T16:02:43.614279+00:00", "trade", 5.34, 50.0]
["2026-09-16T16:02:44.112070+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:44.112506+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:44.112842+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:02:44.509862+00:00", "trade", 5.345, 100.0]
["2026-09-16T16:02:44.510800+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:44.510800+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:44.752796+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:45.079423+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:45.110136+00:00", "trade", 5.345, 100.0]
["2026-09-16T16:02:45.124636+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:45.444394+00:00", "trade", 5.34, 28.0]
["2026-09-16T16:02:45.444577+00:00", "trade", 5.345, 12.0]
["2026-09-16T16:02:45.446743+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:45.681024+00:00", "trade", 5.3434, 2.0]
["2026-09-16T16:02:46.500727+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:47.256250+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:47.521333+00:00", "trade", 5.3414, 20.0]
["2026-09-16T16:02:47.599793+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:47.631807+00:00", "trade", 5.3345, 1.0]
["2026-09-16T16:02:47.711719+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:47.928230+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:48.527983+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:48.621255+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:52.922187+00:00", "trade", 5.3499, 19.0]
["2026-09-16T16:02:53.480924+00:00", "trade", 5.35, 50.0]
["2026-09-16T16:02:53.779339+00:00", "trade", 5.3345, 1.0]
["2026-09-16T16:02:54.012529+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:54.569028+00:00", "trade", 5.345, 400.0]
["2026-09-16T16:02:55.115846+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:55.115847+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:02:55.116327+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:55.202552+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:56.355847+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:56.355883+00:00", "quote", 5.34, 5.35]
["2026-09-16T16:02:56.655452+00:00", "trade", 5.34, 21.0]
["2026-09-16T16:02:56.655464+00:00", "trade", 5.34, 500.0]
["2026-09-16T16:02:56.655464+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:02:56.655468+00:00", "trade", 5.34, 5.0]
["2026-09-16T16:02:56.655470+00:00", "trade", 5.34, 5.0]
["2026-09-16T16:02:56.655470+00:00", "trade", 5.34, 200.0]
["2026-09-16T16:02:56.655518+00:00", "trade", 5.34, 1100.0]
["2026-09-16T16:02:56.655521+00:00", "trade", 5.34, 200.0]
["2026-09-16T16:02:56.655527+00:00", "trade", 5.34, 300.0]
["2026-09-16T16:02:56.655527+00:00", "trade", 5.34, 600.0]
["2026-09-16T16:02:56.655531+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:02:56.655531+00:00", "trade", 5.34, 900.0]
["2026-09-16T16:02:56.655531+00:00", "trade", 5.34, 2000.0]
["2026-09-16T16:02:56.655676+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:02:56.655706+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:02:56.655706+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:02:56.655746+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:02:56.655751+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:02:56.655753+00:00", "trade", 5.34, 300.0]
["2026-09-16T16:02:56.655756+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:02:56.655758+00:00", "trade", 5.34, 1.0]
["2026-09-16T16:02:56.655761+00:00", "trade", 5.34, 400.0]
["2026-09-16T16:02:56.655817+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:02:56.655857+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:02:56.655862+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:02:56.655930+00:00", "trade", 5.34, 346.0]
["2026-09-16T16:02:56.655936+00:00", "trade", 5.34, 50.0]
["2026-09-16T16:02:56.655936+00:00", "trade", 5.34, 700.0]
["2026-09-16T16:02:56.655939+00:00", "trade", 5.34, 200.0]
["2026-09-16T16:02:56.655939+00:00", "trade", 5.34, 700.0]
["2026-09-16T16:02:56.655942+00:00", "trade", 5.34, 200.0]
["2026-09-16T16:02:56.655977+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:02:56.655982+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:02:56.656082+00:00", "quote", 5.34, 5.34]
["2026-09-16T16:02:56.656107+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.656188+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.656258+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.656263+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.656293+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.656383+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.656428+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.656458+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.656463+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.656508+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.656508+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.656543+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.656583+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.656588+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.656619+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.656664+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.656704+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.656749+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.656904+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.657065+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.657145+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.657185+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.659946+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.660390+00:00", "trade", 5.34, 9.0]
["2026-09-16T16:02:56.661064+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.661214+00:00", "trade", 5.335, 200.0]
["2026-09-16T16:02:56.663415+00:00", "trade", 5.335, 200.0]
["2026-09-16T16:02:56.688991+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:02:56.728650+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:56.729768+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:57.114203+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:57.579525+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:58.854286+00:00", "trade", 5.3367, 4.0]
["2026-09-16T16:02:58.855044+00:00", "trade", 5.3355, 5.0]
["2026-09-16T16:02:58.967254+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:59.390703+00:00", "trade", 5.3431, 21.0]
["2026-09-16T16:02:59.392065+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:59.436050+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:59.439969+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:02:59.730070+00:00", "trade", 5.335, 7.0]
["2026-09-16T16:02:59.999452+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:00.346947+00:00", "trade", 5.335, 292.0]
["2026-09-16T16:03:01.514247+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:01.748592+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:03:01.916590+00:00", "trade", 5.335, 17.0]
["2026-09-16T16:03:01.934623+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:01.938582+00:00", "trade", 5.34, 86.0]
["2026-09-16T16:03:01.938583+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:01.939064+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:01.939104+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:02.077266+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:02.077801+00:00", "trade", 5.335, 200.0]
["2026-09-16T16:03:02.080387+00:00", "trade", 5.335, 200.0]
["2026-09-16T16:03:02.089505+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:02.089752+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:02.090194+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:02.099269+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:02.102183+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:02.105401+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:02.110501+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:02.116473+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:02.129139+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:02.131277+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:02.133400+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:02.351540+00:00", "trade", 5.335, 5.0]
["2026-09-16T16:03:03.244647+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:03.613975+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:03:05.109426+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:05.109715+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:05.113735+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:05.120886+00:00", "trade", 5.335, 300.0]
["2026-09-16T16:03:05.153613+00:00", "trade", 5.3373, 3434.0]
["2026-09-16T16:03:05.210439+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:05.212183+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:05.214442+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:05.216469+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:05.218177+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:05.220207+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:05.222291+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:05.223933+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:05.225866+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:06.101951+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:03:06.545525+00:00", "trade", 5.335, 2.0]
["2026-09-16T16:03:07.383268+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:03:08.120404+00:00", "trade", 5.3405, 1.0]
["2026-09-16T16:03:08.535548+00:00", "trade", 5.3347, 1.0]
["2026-09-16T16:03:09.698419+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:03:11.880588+00:00", "trade", 5.3392, 2.0]
["2026-09-16T16:03:11.923066+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:11.924069+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:11.924550+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:12.704270+00:00", "trade", 5.3346, 200.0]
["2026-09-16T16:03:13.772758+00:00", "trade", 5.335, 9.0]
["2026-09-16T16:03:13.975856+00:00", "trade", 5.3349, 100.0]
["2026-09-16T16:03:14.524777+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:03:15.767130+00:00", "trade", 5.34, 13.0]
["2026-09-16T16:03:16.432263+00:00", "trade", 5.3353, 2.0]
["2026-09-16T16:03:17.763926+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:17.764407+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:17.893649+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:17.895028+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:17.957280+00:00", "trade", 5.34, 1.0]
["2026-09-16T16:03:18.021850+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:18.022010+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:18.022010+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:18.022050+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:18.022050+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:18.306152+00:00", "trade", 5.3395, 33.0]
["2026-09-16T16:03:18.775294+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:18.775454+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:18.794449+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:19.028162+00:00", "trade", 5.3378, 36.0]
["2026-09-16T16:03:19.029739+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:19.933332+00:00", "trade", 5.338, 3.0]
["2026-09-16T16:03:19.933690+00:00", "trade", 5.338, 1.0]
["2026-09-16T16:03:20.071263+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:20.071314+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:21.415915+00:00", "trade", 5.335, 1.0]
["2026-09-16T16:03:21.832010+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:22.022141+00:00", "trade", 5.335, 9.0]
["2026-09-16T16:03:22.022709+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:22.060885+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:22.061161+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:22.344776+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:22.979336+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:22.997986+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:22.998001+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:22.998547+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:22.998547+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:24.280805+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:24.469864+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:24.472386+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:26.057339+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:26.302197+00:00", "trade", 5.3391, 3.0]
["2026-09-16T16:03:27.092986+00:00", "trade", 5.3376, 177.0]
["2026-09-16T16:03:29.865740+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:29.999478+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:30.176284+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:30.268027+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:30.331037+00:00", "trade", 5.335, 40.0]
["2026-09-16T16:03:30.331609+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:30.336261+00:00", "trade", 5.33, 31.0]
["2026-09-16T16:03:30.336631+00:00", "trade", 5.335, 21.0]
["2026-09-16T16:03:30.336688+00:00", "trade", 5.335, 10.0]
["2026-09-16T16:03:30.337301+00:00", "trade", 5.335, 12.0]
["2026-09-16T16:03:31.612980+00:00", "trade", 5.3386, 1.0]
["2026-09-16T16:03:31.848955+00:00", "trade", 5.335, 18.0]
["2026-09-16T16:03:32.095407+00:00", "trade", 5.3352, 1.0]
["2026-09-16T16:03:32.376263+00:00", "trade", 5.34, 6.0]
["2026-09-16T16:03:33.001941+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:34.438690+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:03:34.502186+00:00", "trade", 5.3413, 2.0]
["2026-09-16T16:03:34.598078+00:00", "trade", 5.34, 50.0]
["2026-09-16T16:03:35.302607+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:35.302641+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:03:35.447724+00:00", "trade", 5.3386, 1.0]
["2026-09-16T16:03:36.668178+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:37.081486+00:00", "trade", 5.338, 40.0]
["2026-09-16T16:03:38.531914+00:00", "trade", 5.3352, 1.0]
["2026-09-16T16:03:40.707344+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:41.021941+00:00", "trade", 5.335, 700.0]
["2026-09-16T16:03:41.021947+00:00", "trade", 5.335, 200.0]
["2026-09-16T16:03:41.021950+00:00", "trade", 5.335, 700.0]
["2026-09-16T16:03:41.022422+00:00", "trade", 5.335, 700.0]
["2026-09-16T16:03:41.022925+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:41.022965+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:41.023406+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:41.027324+00:00", "trade", 5.33, 12.0]
["2026-09-16T16:03:41.027327+00:00", "trade", 5.33, 76.0]
["2026-09-16T16:03:41.027327+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:03:41.027927+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:41.027927+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:41.028007+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:41.028248+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:41.028248+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:41.028408+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:41.028965+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:41.058550+00:00", "trade", 5.335, 5.0]
["2026-09-16T16:03:41.067501+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:41.068018+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:41.070795+00:00", "trade", 5.3354, 1.0]
["2026-09-16T16:03:41.459635+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:41.760673+00:00", "trade", 5.33, 95.0]
["2026-09-16T16:03:41.761243+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:42.171397+00:00", "trade", 5.33, 90.0]
["2026-09-16T16:03:42.171830+00:00", "trade", 5.33, 10.0]
["2026-09-16T16:03:42.206949+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:42.280293+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:42.280734+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:42.284213+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:42.365677+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:42.366363+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:42.366724+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:42.366754+00:00", "trade", 5.33, 28.0]
["2026-09-16T16:03:42.366814+00:00", "trade", 5.33, 2.0]
["2026-09-16T16:03:42.367200+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:42.367280+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:42.367344+00:00", "trade", 5.33, 47.0]
["2026-09-16T16:03:42.397091+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:42.397532+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:42.425265+00:00", "trade", 5.33, 510.0]
["2026-09-16T16:03:42.493825+00:00", "trade", 5.3333, 36.0]
["2026-09-16T16:03:42.520829+00:00", "trade", 5.3301, 33.0]
["2026-09-16T16:03:42.587233+00:00", "trade", 5.33, 28.0]
["2026-09-16T16:03:42.587381+00:00", "trade", 5.335, 12.0]
["2026-09-16T16:03:42.770936+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:42.771232+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:42.771854+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:42.771854+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:43.195428+00:00", "trade", 5.335, 250.0]
["2026-09-16T16:03:43.209529+00:00", "trade", 5.335, 250.0]
["2026-09-16T16:03:44.627501+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:44.628017+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:44.689162+00:00", "trade", 5.3354, 19.0]
["2026-09-16T16:03:44.892266+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:45.077868+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:45.077928+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:45.078445+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:45.820879+00:00", "trade", 5.3376, 4.0]
["2026-09-16T16:03:46.256549+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:46.257025+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:46.408757+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:46.408797+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:46.880389+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:46.880911+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:46.907238+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:46.907278+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.029279+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.155439+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.631757+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:03:47.631994+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.632755+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:03:47.632791+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.633111+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.633234+00:00", "trade", 5.33, 600.0]
["2026-09-16T16:03:47.633237+00:00", "trade", 5.33, 1000.0]
["2026-09-16T16:03:47.633237+00:00", "trade", 5.33, 400.0]
["2026-09-16T16:03:47.633240+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:03:47.633270+00:00", "trade", 5.33, 519.0]
["2026-09-16T16:03:47.633270+00:00", "trade", 5.33, 400.0]
["2026-09-16T16:03:47.633273+00:00", "trade", 5.33, 200.0]
["2026-09-16T16:03:47.633273+00:00", "trade", 5.33, 700.0]
["2026-09-16T16:03:47.633276+00:00", "trade", 5.33, 1800.0]
["2026-09-16T16:03:47.633312+00:00", "trade", 5.33, 2481.0]
["2026-09-16T16:03:47.633312+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.633322+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.633387+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.633713+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.633753+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.634354+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.634715+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.641224+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:03:47.642234+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:03:47.671839+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.739134+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.740056+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.759985+00:00", "trade", 5.33, 68.0]
["2026-09-16T16:03:47.760042+00:00", "trade", 5.33, 32.0]
["2026-09-16T16:03:47.762078+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.779267+00:00", "trade", 5.33, 13.0]
["2026-09-16T16:03:47.779829+00:00", "trade", 5.33, 4.0]
["2026-09-16T16:03:47.780494+00:00", "trade", 5.33, 4.0]
["2026-09-16T16:03:47.783471+00:00", "trade", 5.33, 31.0]
["2026-09-16T16:03:47.783950+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.793115+00:00", "trade", 5.33, 4.0]
["2026-09-16T16:03:47.873714+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.873774+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.873859+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.874336+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:47.879733+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:48.079990+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:48.080050+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:48.226579+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:48.227060+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:48.398649+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:03:48.891555+00:00", "trade", 5.33, 1000.0]
["2026-09-16T16:03:49.113065+00:00", "trade", 5.3354, 1.0]
["2026-09-16T16:03:49.138510+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:49.139247+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:49.144444+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:49.144444+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:49.307153+00:00", "trade", 5.33, 2.0]
["2026-09-16T16:03:49.491781+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:49.515267+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:50.521412+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:50.560545+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:50.593599+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:51.349243+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:51.445953+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:51.964923+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:51.965399+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:51.975919+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:51.981207+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:51.995704+00:00", "trade", 5.3375, 21.0]
["2026-09-16T16:03:52.297189+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:52.298828+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:52.539030+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:52.539466+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:52.930452+00:00", "trade", 5.3359, 100.0]
["2026-09-16T16:03:52.930838+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:52.931514+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:54.439048+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:54.439895+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:03:54.440567+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:54.520993+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:54.582054+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:54.584053+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:54.654316+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:54.940452+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:55.225503+00:00", "trade", 5.335, 92.0]
["2026-09-16T16:03:55.297286+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:55.381993+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:55.615103+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:55.639035+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:56.591171+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:56.872972+00:00", "trade", 5.33, 22.0]
["2026-09-16T16:03:56.873072+00:00", "trade", 5.335, 10.0]
["2026-09-16T16:03:57.379706+00:00", "trade", 5.3376, 10.0]
["2026-09-16T16:03:57.823830+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:57.823901+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:57.823966+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:57.824013+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:03:57.824427+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:57.824463+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:57.824823+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:57.825285+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:03:57.826307+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:57.827665+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:57.830325+00:00", "trade", 5.33, 3234.0]
["2026-09-16T16:03:57.831349+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:57.871399+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:58.269893+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:58.606123+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:58.859120+00:00", "trade", 5.3325, 1.0]
["2026-09-16T16:03:59.441113+00:00", "trade", 5.3325, 300.0]
["2026-09-16T16:03:59.443191+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:03:59.999511+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:00.114178+00:00", "trade", 5.3314, 8.0]
["2026-09-16T16:04:00.127726+00:00", "trade", 5.3314, 1.0]
["2026-09-16T16:04:00.147623+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:00.147703+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:00.148260+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:00.673104+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:01.864420+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:01.864456+00:00", "trade", 5.33, 17.0]
["2026-09-16T16:04:01.864901+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:01.864901+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:01.909232+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:01.909753+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:01.987097+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:02.049108+00:00", "trade", 5.3364, 1.0]
["2026-09-16T16:04:02.143554+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:02.170078+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:02.307284+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:02.307284+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:02.307765+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:02.307765+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:02.308241+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:02.520758+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:02.521675+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:02.522111+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:03.135556+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:03.136032+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:03.136513+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:03.187249+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:03.187690+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:03.238065+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:04.029043+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:04.341652+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:04.342224+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:04.425116+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:04.425181+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:04.426053+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:05.024408+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:05.115815+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:05.121885+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:06.778313+00:00", "trade", 5.335, 20.0]
["2026-09-16T16:04:06.792043+00:00", "trade", 5.335, 20.0]
["2026-09-16T16:04:06.811572+00:00", "trade", 5.3386, 1.0]
["2026-09-16T16:04:07.255649+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:07.256130+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:07.256478+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:04:07.419584+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:07.665545+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:07.758066+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:04:07.758657+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:07.779932+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:07.837599+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:07.921269+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:08.006537+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:08.438514+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:04:10.097615+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:10.099775+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:10.115182+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:10.188967+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:10.196846+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:10.414482+00:00", "trade", 5.335, 93.0]
["2026-09-16T16:04:10.459411+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:10.728020+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:10.751622+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:10.753351+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:10.755391+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:10.755551+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:10.755551+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:11.036324+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:11.036385+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:11.158676+00:00", "trade", 5.33, 22.0]
["2026-09-16T16:04:11.158775+00:00", "trade", 5.335, 10.0]
["2026-09-16T16:04:11.729449+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:11.733509+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:11.822768+00:00", "trade", 5.335, 2.0]
["2026-09-16T16:04:12.313329+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:12.313395+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:13.084841+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:13.086425+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:13.679702+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:14.058499+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:14.058566+00:00", "trade", 5.33, 90.0]
["2026-09-16T16:04:14.058574+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:14.063506+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:15.646659+00:00", "trade", 5.335, 400.0]
["2026-09-16T16:04:15.646675+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:15.647166+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:15.795937+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:04:15.856910+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:04:16.303281+00:00", "trade", 5.33, 90.0]
["2026-09-16T16:04:16.743250+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:16.787334+00:00", "trade", 5.33, 10.0]
["2026-09-16T16:04:17.084171+00:00", "trade", 5.33, 25.0]
["2026-09-16T16:04:17.194464+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:17.195041+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:17.195281+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:17.195361+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:17.202804+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:17.688881+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:18.161395+00:00", "trade", 5.3345, 30.0]
["2026-09-16T16:04:18.373538+00:00", "trade", 5.3331, 90.0]
["2026-09-16T16:04:18.517875+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:18.517875+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:18.660791+00:00", "trade", 5.335, 11.0]
["2026-09-16T16:04:18.935278+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:19.108506+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:19.599388+00:00", "trade", 5.34, 1.0]
["2026-09-16T16:04:19.768201+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:19.799516+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:19.809342+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:04:19.809926+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:20.127145+00:00", "trade", 5.3325, 187.0]
["2026-09-16T16:04:20.127512+00:00", "trade", 5.3325, 1.0]
["2026-09-16T16:04:20.694767+00:00", "trade", 5.3392, 100.0]
["2026-09-16T16:04:20.698255+00:00", "trade", 5.3392, 5.0]
["2026-09-16T16:04:21.048574+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:21.088745+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:21.372439+00:00", "trade", 5.335, 90.0]
["2026-09-16T16:04:21.494975+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:04:21.872298+00:00", "trade", 5.34, 50.0]
["2026-09-16T16:04:22.204511+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:22.688548+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:23.649180+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:23.780182+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:23.833501+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:04:24.604765+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:24.755985+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:25.244192+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:04:25.444418+00:00", "trade", 5.335, 10.0]
["2026-09-16T16:04:26.364148+00:00", "trade", 5.335, 5.0]
["2026-09-16T16:04:26.364154+00:00", "trade", 5.34, 5.0]
["2026-09-16T16:04:26.364181+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:04:26.364194+00:00", "trade", 5.335, 15.0]
["2026-09-16T16:04:26.364775+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:26.376879+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:26.678447+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:27.829126+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:28.311660+00:00", "trade", 5.3384, 58.0]
["2026-09-16T16:04:28.312372+00:00", "trade", 5.3354, 42.0]
["2026-09-16T16:04:29.999533+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:30.086160+00:00", "trade", 5.3365, 1.0]
["2026-09-16T16:04:30.234141+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:30.402337+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:32.018332+00:00", "trade", 5.33, 18.0]
["2026-09-16T16:04:32.045294+00:00", "trade", 5.3365, 1.0]
["2026-09-16T16:04:32.602731+00:00", "trade", 5.3352, 19.0]
["2026-09-16T16:04:32.935025+00:00", "trade", 5.3365, 40.0]
["2026-09-16T16:04:33.161515+00:00", "trade", 5.3345, 1.0]
["2026-09-16T16:04:35.484690+00:00", "trade", 5.3345, 200.0]
["2026-09-16T16:04:35.928859+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:04:37.193263+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:37.243999+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:37.244841+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:37.246119+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:37.246279+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:37.246334+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:37.281623+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:37.282450+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:37.282490+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:37.402213+00:00", "trade", 5.335, 32.0]
["2026-09-16T16:04:37.720157+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:37.720593+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:38.534643+00:00", "trade", 5.33, 4.0]
["2026-09-16T16:04:38.534706+00:00", "trade", 5.33, 13.0]
["2026-09-16T16:04:38.534897+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:38.534897+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:38.535338+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:38.535659+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:38.535699+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:38.536059+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:38.537698+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:38.844935+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:38.845168+00:00", "trade", 5.33, 7.0]
["2026-09-16T16:04:38.845234+00:00", "trade", 5.33, 8.0]
["2026-09-16T16:04:39.027404+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:39.129653+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:39.730082+00:00", "trade", 5.33, 22.0]
["2026-09-16T16:04:39.730130+00:00", "trade", 5.335, 10.0]
["2026-09-16T16:04:39.736728+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:39.737169+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:40.106202+00:00", "trade", 5.3399, 5.0]
["2026-09-16T16:04:40.107290+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:40.623572+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:04:40.624656+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:41.137604+00:00", "trade", 5.335, 2.0]
["2026-09-16T16:04:42.023511+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:42.023993+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:42.441687+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:42.786143+00:00", "trade", 5.34, 2.0]
["2026-09-16T16:04:42.786173+00:00", "trade", 5.335, 2.0]
["2026-09-16T16:04:43.130351+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:43.130391+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:43.395127+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:43.395989+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:43.396430+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:43.788375+00:00", "trade", 5.335, 3.0]
["2026-09-16T16:04:43.885254+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:04:43.933699+00:00", "trade", 5.3346, 21.0]
["2026-09-16T16:04:44.055373+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:46.406415+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:46.407819+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:48.006378+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:04:48.139902+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:48.319023+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:49.720134+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:49.798104+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:49.816127+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:51.452059+00:00", "trade", 5.3366, 4.0]
["2026-09-16T16:04:51.854349+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:51.902760+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:04:52.673936+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:53.312982+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:53.769068+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:53.798658+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:54.015800+00:00", "trade", 5.335, 10.0]
["2026-09-16T16:04:54.029705+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:04:54.597314+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:54.794023+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:54.849619+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:04:54.865006+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:54.865047+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:54.868445+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:54.868450+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:54.868886+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.059695+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.107719+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.123552+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.124008+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.372805+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.373251+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.393575+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.464348+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:04:55.464960+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.483674+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.484165+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.485669+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.485669+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.633656+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.634092+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.653383+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.690953+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.792500+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.792946+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.883056+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:04:55.883656+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.915307+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:55.918865+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:56.173160+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:04:56.900587+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:57.175236+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:57.390403+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:04:57.740316+00:00", "trade", 5.3384, 1.0]
["2026-09-16T16:04:57.904116+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:57.945169+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:58.113981+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:58.168882+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:58.271872+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:58.272313+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:58.822212+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:58.857629+00:00", "trade", 5.3326, 4.0]
["2026-09-16T16:04:58.859150+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:58.901410+00:00", "trade", 5.3345, 3.0]
["2026-09-16T16:04:59.006992+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:59.929125+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:04:59.930174+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:04:59.999560+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:00.150258+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:00.151476+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:00.502517+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:00.784809+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:00.949511+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:05:01.076509+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:01.076985+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:01.077466+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:01.389248+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:01.768411+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:01.768887+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:01.946269+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:01.946745+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:02.024546+00:00", "trade", 5.33, 4.0]
["2026-09-16T16:05:02.064932+00:00", "trade", 5.33, 14.0]
["2026-09-16T16:05:02.080990+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:02.081351+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:02.177224+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:02.581351+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:02.668303+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:02.672583+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:02.709666+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:02.739287+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:02.739287+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:02.739287+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:02.810827+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:02.939112+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:02.939548+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:03.499291+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:03.962031+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:05:04.130195+00:00", "trade", 5.34, 50.0]
["2026-09-16T16:05:04.359965+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:04.379708+00:00", "trade", 5.3369, 1.0]
["2026-09-16T16:05:04.387290+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:04.413908+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:04.825162+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:04.830445+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:04.830921+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:04.888383+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:04.890703+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:05.096333+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:05.575118+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:05.781714+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:05.781755+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:08.301713+00:00", "trade", 5.335, 11.0]
["2026-09-16T16:05:08.577600+00:00", "trade", 5.33, 5.0]
["2026-09-16T16:05:08.578182+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:08.578222+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:08.578302+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:09.081010+00:00", "trade", 5.3345, 100.0]
["2026-09-16T16:05:09.171474+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:09.172326+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:09.172361+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:09.404975+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:09.430180+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:09.506826+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:05:10.050385+00:00", "trade", 5.335, 300.0]
["2026-09-16T16:05:10.064471+00:00", "trade", 5.335, 300.0]
["2026-09-16T16:05:10.092502+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:10.211555+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:10.531256+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:11.100957+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:11.220066+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:11.794676+00:00", "trade", 5.335, 50.0]
["2026-09-16T16:05:11.890863+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:11.999246+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:12.123039+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:05:12.124414+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:12.124975+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:12.125416+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:12.266422+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:12.273331+00:00", "trade", 5.335, 130.0]
["2026-09-16T16:05:12.273904+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:12.522902+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:12.575152+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:12.589927+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:12.600732+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:05:12.601650+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:12.601680+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:12.602131+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:12.602211+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:12.602772+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:12.709326+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:12.709802+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:12.743337+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:13.073494+00:00", "trade", 5.3369, 1.0]
["2026-09-16T16:05:13.919958+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:14.450972+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:14.451408+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:14.827007+00:00", "trade", 5.3369, 1.0]
["2026-09-16T16:05:19.722586+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:19.826840+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:19.915487+00:00", "trade", 5.335, 1.0]
["2026-09-16T16:05:20.127741+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:05:20.207596+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:05:20.947778+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:05:21.693427+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:05:22.966258+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:22.967341+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:22.967807+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:23.032190+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:23.230783+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:05:23.886198+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:23.886679+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:23.887985+00:00", "trade", 5.335, 18.0]
["2026-09-16T16:05:24.049623+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:05:24.051011+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:24.180275+00:00", "trade", 5.3393, 1.0]
["2026-09-16T16:05:24.209267+00:00", "trade", 5.3301, 700.0]
["2026-09-16T16:05:24.232582+00:00", "trade", 5.33, 49.0]
["2026-09-16T16:05:24.232615+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:05:24.232795+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:05:24.233869+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:05:24.233869+00:00", "trade", 5.33, 251.0]
["2026-09-16T16:05:24.233871+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:24.234151+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:24.234352+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:24.234392+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:24.234868+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:24.717828+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:24.718349+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:24.738365+00:00", "trade", 5.34, 50.0]
["2026-09-16T16:05:24.767125+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:24.940476+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:05:26.565406+00:00", "trade", 5.34, 37.0]
["2026-09-16T16:05:26.565436+00:00", "trade", 5.335, 37.0]
["2026-09-16T16:05:26.570422+00:00", "trade", 5.335, 1.0]
["2026-09-16T16:05:27.788292+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:27.841203+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:27.857462+00:00", "trade", 5.335, 937.0]
["2026-09-16T16:05:27.860424+00:00", "trade", 5.335, 1.0]
["2026-09-16T16:05:28.096291+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:28.097815+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:05:28.182824+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:05:28.183393+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:28.366333+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:28.441449+00:00", "trade", 5.335, 500.0]
["2026-09-16T16:05:28.442039+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:28.648184+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:29.239016+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:29.731728+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:05:29.755586+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:29.999586+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:30.063644+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:30.099895+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:30.100336+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:30.290377+00:00", "trade", 5.335, 110.0]
["2026-09-16T16:05:30.290960+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:30.291441+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:30.340137+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:31.298208+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:32.095243+00:00", "trade", 5.33, 4.0]
["2026-09-16T16:05:32.095300+00:00", "trade", 5.33, 4.0]
["2026-09-16T16:05:32.095367+00:00", "trade", 5.33, 9.0]
["2026-09-16T16:05:32.137864+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:05:32.455302+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:32.678491+00:00", "trade", 5.34, 5.0]
["2026-09-16T16:05:32.952353+00:00", "trade", 5.3333, 27.0]
["2026-09-16T16:05:32.973755+00:00", "trade", 5.3333, 1.0]
["2026-09-16T16:05:33.072489+00:00", "trade", 5.335, 15.0]
["2026-09-16T16:05:33.382385+00:00", "trade", 5.33, 300.0]
["2026-09-16T16:05:33.382385+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:05:33.383006+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:33.383036+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:33.383036+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:33.383402+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:33.383482+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:33.383682+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:33.717592+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:33.834584+00:00", "trade", 5.3333, 1.0]
["2026-09-16T16:05:35.777578+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:05:35.933614+00:00", "trade", 5.3321, 500.0]
["2026-09-16T16:05:36.480884+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:05:36.873029+00:00", "trade", 5.335, 21.0]
["2026-09-16T16:05:37.082700+00:00", "trade", 5.3316, 21.0]
["2026-09-16T16:05:37.208589+00:00", "trade", 5.3368, 56.0]
["2026-09-16T16:05:37.489957+00:00", "trade", 5.3385, 1.0]
["2026-09-16T16:05:38.025658+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:05:38.197131+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:38.990355+00:00", "trade", 5.34, 6.0]
["2026-09-16T16:05:39.203676+00:00", "trade", 5.3386, 1.0]
["2026-09-16T16:05:39.519690+00:00", "trade", 5.3368, 89.0]
["2026-09-16T16:05:40.272767+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:40.402326+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:40.402807+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:40.543732+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:40.544173+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:40.598949+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:40.598949+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:40.598994+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:40.599069+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:40.599430+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:40.599871+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:41.489962+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:05:42.465517+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:05:43.524112+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:05:44.033636+00:00", "trade", 5.335, 1.0]
["2026-09-16T16:05:45.611631+00:00", "trade", 5.33, 5.0]
["2026-09-16T16:05:46.928953+00:00", "trade", 5.3314, 200.0]
["2026-09-16T16:05:47.085501+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:47.085501+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:47.089500+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:47.133234+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:47.197257+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:47.238069+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:47.238144+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:47.238505+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:47.249992+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:47.378513+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:47.387675+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:47.440816+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:47.773477+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:05:47.860866+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:47.861458+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:47.894281+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:47.969735+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:48.510763+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:48.649493+00:00", "trade", 5.338, 1.0]
["2026-09-16T16:05:48.777649+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:48.862042+00:00", "trade", 5.3301, 100.0]
["2026-09-16T16:05:48.911642+00:00", "trade", 5.335, 50.0]
["2026-09-16T16:05:49.189304+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:49.278170+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:49.501642+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:49.520968+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:49.631595+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:05:49.872691+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:50.722945+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:50.900698+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:50.961067+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:50.961508+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:51.049338+00:00", "trade", 5.34, 1.0]
["2026-09-16T16:05:51.049362+00:00", "trade", 5.335, 1.0]
["2026-09-16T16:05:51.050349+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:51.087157+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:51.158708+00:00", "trade", 5.335, 24.0]
["2026-09-16T16:05:51.159303+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:51.439515+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:51.517456+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:51.517932+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:51.525220+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:51.765622+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:52.182955+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:52.522737+00:00", "trade", 5.3385, 1.0]
["2026-09-16T16:05:52.524148+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:52.670862+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:54.135298+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:54.135829+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:54.530759+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:54.756392+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:54.816369+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:54.855302+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:55.007113+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:55.179529+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:55.487510+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:05:55.729468+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:55.729949+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:55.729949+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:55.873877+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:55.874378+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:55.874974+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:55.963294+00:00", "trade", 5.338, 1.0]
["2026-09-16T16:05:56.246165+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:05:57.003058+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:05:57.366821+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:57.502830+00:00", "trade", 5.3315, 500.0]
["2026-09-16T16:05:57.720569+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:05:57.912248+00:00", "trade", 5.34, 1.0]
["2026-09-16T16:05:57.912257+00:00", "trade", 5.335, 1.0]
["2026-09-16T16:05:58.065098+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:58.211437+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:58.447041+00:00", "trade", 5.335, 501.0]
["2026-09-16T16:05:59.000691+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:59.147956+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:59.264298+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:59.453438+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:59.581343+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:59.751257+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:59.995774+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:05:59.999659+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:00.159624+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:00.277946+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:00.293072+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:00.293553+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:00.779183+00:00", "trade", 5.3378, 1.0]
["2026-09-16T16:06:00.930422+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:06:01.239861+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:01.244382+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:01.244382+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:01.273261+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:01.485300+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:01.507039+00:00", "trade", 5.33, 10.0]
["2026-09-16T16:06:01.580576+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:06:01.840576+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:01.840576+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:02.086892+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:02.258435+00:00", "trade", 5.335, 15.0]
["2026-09-16T16:06:02.271278+00:00", "trade", 5.335, 1.0]
["2026-09-16T16:06:02.363833+00:00", "trade", 5.33, 18.0]
["2026-09-16T16:06:02.371922+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:06:02.563277+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:02.563768+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:03.287210+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:03.732911+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:03.860008+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:03.998371+00:00", "trade", 5.3386, 3.0]
["2026-09-16T16:06:04.389444+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:04.389915+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:04.389915+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:04.420332+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:04.429574+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:04.621917+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:04.621917+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:05.121454+00:00", "trade", 5.3332, 400.0]
["2026-09-16T16:06:05.142297+00:00", "trade", 5.34, 2.0]
["2026-09-16T16:06:05.142306+00:00", "trade", 5.335, 2.0]
["2026-09-16T16:06:05.164975+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:05.444571+00:00", "trade", 5.335, 21.0]
["2026-09-16T16:06:05.588664+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:05.588664+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:05.589150+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:06.775098+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:07.079462+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:07.165011+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:07.383737+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:08.250123+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:06:08.251538+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:08.354132+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:08.557075+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:08.677958+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:09.297037+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:09.297478+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:09.505323+00:00", "trade", 5.3378, 100.0]
["2026-09-16T16:06:10.003507+00:00", "trade", 5.34, 50.0]
["2026-09-16T16:06:10.274158+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:10.518635+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:10.519742+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:10.684931+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:10.816769+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:10.856023+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:11.400149+00:00", "trade", 5.3378, 1.0]
["2026-09-16T16:06:11.936966+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:12.179734+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:13.246889+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:13.694425+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:13.697908+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:14.458719+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:14.482325+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:16.320706+00:00", "trade", 5.3344, 7.0]
["2026-09-16T16:06:16.321770+00:00", "trade", 5.335, 308.0]
["2026-09-16T16:06:16.384018+00:00", "trade", 5.33, 90.0]
["2026-09-16T16:06:16.719090+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.138865+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.139185+00:00", "trade", 5.33, 47.0]
["2026-09-16T16:06:17.139254+00:00", "trade", 5.33, 4.0]
["2026-09-16T16:06:17.139426+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.139426+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.139466+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.139466+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.139772+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.139907+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.140188+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.168475+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:06:17.171590+00:00", "trade", 5.33, 13.0]
["2026-09-16T16:06:17.184243+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.184681+00:00", "trade", 5.33, 6.0]
["2026-09-16T16:06:17.184732+00:00", "trade", 5.33, 2.0]
["2026-09-16T16:06:17.185071+00:00", "trade", 5.33, 4.0]
["2026-09-16T16:06:17.187119+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.187560+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.188196+00:00", "trade", 5.33, 139.0]
["2026-09-16T16:06:17.188202+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.188277+00:00", "trade", 5.33, 11.0]
["2026-09-16T16:06:17.188643+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.188959+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.190563+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.191801+00:00", "trade", 5.33, 4.0]
["2026-09-16T16:06:17.233375+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.233815+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.291037+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.292375+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.546418+00:00", "trade", 5.335, 40.0]
["2026-09-16T16:06:17.548664+00:00", "trade", 5.335, 10.0]
["2026-09-16T16:06:17.549677+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:17.860076+00:00", "trade", 5.34, 2.0]
["2026-09-16T16:06:18.927968+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:18.971502+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:19.178054+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:06:19.178078+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:06:19.178675+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:19.179011+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:19.179166+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:19.179442+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:19.179808+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:19.510796+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:19.511277+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:19.645802+00:00", "trade", 5.3328, 90.0]
["2026-09-16T16:06:20.126635+00:00", "trade", 5.33, 4771.0]
["2026-09-16T16:06:21.184569+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:06:22.153658+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:22.424668+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:23.251795+00:00", "trade", 5.33, 90.0]
["2026-09-16T16:06:23.554392+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:23.554397+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:23.554472+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:23.555470+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:23.721101+00:00", "trade", 5.3366, 100.0]
["2026-09-16T16:06:23.829362+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:23.853805+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:23.854401+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:23.854487+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:23.854767+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:23.951267+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:24.108050+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:24.354933+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:24.640232+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:24.657683+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:06:24.882445+00:00", "trade", 5.3366, 1.0]
["2026-09-16T16:06:25.892215+00:00", "trade", 5.3378, 29.0]
["2026-09-16T16:06:26.004271+00:00", "trade", 5.3323, 90.0]
["2026-09-16T16:06:26.497223+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:26.498030+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:26.498185+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:26.608342+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:27.012354+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:27.016454+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:27.016544+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:27.210833+00:00", "trade", 5.335, 20.0]
["2026-09-16T16:06:29.254108+00:00", "trade", 5.33, 200.0]
["2026-09-16T16:06:29.254108+00:00", "trade", 5.33, 200.0]
["2026-09-16T16:06:29.255043+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:29.255043+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:29.255068+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:29.255073+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:29.255073+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:29.255464+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:29.255965+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:29.255990+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:29.255990+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:29.256085+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:29.257108+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:29.257128+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:29.308776+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:29.309422+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:29.309502+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:29.311823+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:29.649933+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:29.999630+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:31.048738+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:32.038078+00:00", "trade", 5.33, 13.0]
["2026-09-16T16:06:32.038463+00:00", "trade", 5.33, 5.0]
["2026-09-16T16:06:32.039110+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:32.039110+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:32.039672+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:32.271316+00:00", "trade", 5.33, 5.0]
["2026-09-16T16:06:32.272306+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:32.611396+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:06:33.261071+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:06:33.261089+00:00", "trade", 5.335, 15.0]
["2026-09-16T16:06:33.261101+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:06:33.261107+00:00", "trade", 5.335, 15.0]
["2026-09-16T16:06:33.261122+00:00", "trade", 5.34, 18.0]
["2026-09-16T16:06:33.261138+00:00", "trade", 5.335, 18.0]
["2026-09-16T16:06:33.261150+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:06:33.261171+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:06:33.261180+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:06:33.261189+00:00", "trade", 5.335, 15.0]
["2026-09-16T16:06:33.261198+00:00", "trade", 5.34, 6.0]
["2026-09-16T16:06:33.261213+00:00", "trade", 5.335, 6.0]
["2026-09-16T16:06:33.261231+00:00", "trade", 5.335, 15.0]
["2026-09-16T16:06:33.261237+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:06:33.261249+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:06:33.261267+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:06:33.261279+00:00", "trade", 5.335, 90.0]
["2026-09-16T16:06:33.261300+00:00", "trade", 5.335, 19.0]
["2026-09-16T16:06:33.261306+00:00", "trade", 5.34, 90.0]
["2026-09-16T16:06:33.261330+00:00", "trade", 5.34, 19.0]
["2026-09-16T16:06:33.261715+00:00", "trade", 5.335, 7.0]
["2026-09-16T16:06:33.261786+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:33.262227+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:33.262267+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:33.446005+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:33.486260+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:33.520652+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:33.523660+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:33.545441+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:33.601094+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:33.801238+00:00", "trade", 5.33, 500.0]
["2026-09-16T16:06:36.045177+00:00", "trade", 5.335, 20.0]
["2026-09-16T16:06:36.764478+00:00", "trade", 5.3318, 4427.0]
["2026-09-16T16:06:37.402711+00:00", "trade", 5.3321, 23.0]
["2026-09-16T16:06:39.411987+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:39.413034+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:39.523353+00:00", "trade", 5.3356, 1.0]
["2026-09-16T16:06:39.585063+00:00", "trade", 5.3356, 1.0]
["2026-09-16T16:06:40.002171+00:00", "trade", 5.3399, 100.0]
["2026-09-16T16:06:40.033066+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:40.033191+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:40.035426+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:40.239917+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:06:41.123056+00:00", "trade", 5.33, 62.0]
["2026-09-16T16:06:41.123113+00:00", "trade", 5.33, 4.0]
["2026-09-16T16:06:41.123171+00:00", "trade", 5.335, 28.0]
["2026-09-16T16:06:41.123301+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:41.123301+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:41.123341+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:41.123341+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:42.203492+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:42.213121+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:06:42.213145+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:06:42.213193+00:00", "trade", 5.335, 100.0]
["2026-09-16T16:06:42.213199+00:00", "trade", 5.34, 100.0]
["2026-09-16T16:06:42.213209+00:00", "trade", 5.34, 50.0]
["2026-09-16T16:06:42.213230+00:00", "trade", 5.335, 50.0]
["2026-09-16T16:06:42.213697+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:42.214178+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:42.214178+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:42.214253+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:42.215857+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:42.529522+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:06:42.558614+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:06:42.607618+00:00", "trade", 5.34, 50.0]
["2026-09-16T16:06:43.179971+00:00", "trade", 5.34, 3.0]
["2026-09-16T16:06:43.179998+00:00", "trade", 5.335, 3.0]
["2026-09-16T16:06:44.305176+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:44.366271+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:06:44.367193+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:44.367273+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:44.367278+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:44.367434+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:44.368917+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:44.424054+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:44.590629+00:00", "trade", 5.3319, 1.0]
["2026-09-16T16:06:44.723633+00:00", "trade", 5.34, 15.0]
["2026-09-16T16:06:44.826499+00:00", "trade", 5.34, 12.0]
["2026-09-16T16:06:45.920136+00:00", "trade", 5.3338, 3.0]
["2026-09-16T16:06:46.639853+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:46.852605+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:46.852961+00:00", "quote", 5.33, 5.34]
["2026-09-16T16:06:46.854169+00:00", "trade", 5.33, 10.0]
["2026-09-16T16:06:46.854172+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:06:46.854232+00:00", "trade", 5.33, 600.0]
["2026-09-16T16:06:46.854235+00:00", "trade", 5.33, 1000.0]
["2026-09-16T16:06:46.854245+00:00", "trade", 5.33, 187.0]
["2026-09-16T16:06:46.854245+00:00", "trade", 5.33, 500.0]
["2026-09-16T16:06:46.854247+00:00", "trade", 5.33, 22.0]
["2026-09-16T16:06:46.854251+00:00", "trade", 5.33, 1900.0]
["2026-09-16T16:06:46.854251+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:06:46.854256+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:06:46.854256+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:06:46.854263+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:06:46.854263+00:00", "trade", 5.33, 4.0]
["2026-09-16T16:06:46.854263+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:06:46.854268+00:00", "trade", 5.33, 120.0]
["2026-09-16T16:06:46.854268+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:06:46.854268+00:00", "trade", 5.33, 6.0]
["2026-09-16T16:06:46.854271+00:00", "trade", 5.33, 75.0]
["2026-09-16T16:06:46.854271+00:00", "trade", 5.33, 88.0]
["2026-09-16T16:06:46.854274+00:00", "trade", 5.33, 1.0]
["2026-09-16T16:06:46.854274+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854277+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:06:46.854277+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:06:46.854280+00:00", "trade", 5.33, 400.0]
["2026-09-16T16:06:46.854283+00:00", "trade", 5.33, 900.0]
["2026-09-16T16:06:46.854283+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:06:46.854283+00:00", "trade", 5.33, 380.0]
["2026-09-16T16:06:46.854286+00:00", "trade", 5.33, 300.0]
["2026-09-16T16:06:46.854286+00:00", "trade", 5.33, 300.0]
["2026-09-16T16:06:46.854289+00:00", "trade", 5.33, 200.0]
["2026-09-16T16:06:46.854289+00:00", "trade", 5.33, 200.0]
["2026-09-16T16:06:46.854293+00:00", "trade", 5.33, 190.0]
["2026-09-16T16:06:46.854293+00:00", "trade", 5.33, 200.0]
["2026-09-16T16:06:46.854295+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:06:46.854295+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:06:46.854304+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854304+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854304+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854304+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854304+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854309+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854319+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854319+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854319+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854324+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854324+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854329+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854329+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854329+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854339+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854344+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854349+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854349+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854354+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854354+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854354+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854369+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854414+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854434+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854436+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:06:46.854449+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854489+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854489+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854494+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854585+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854585+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854595+00:00", "quote", 5.33, 5.33]
["2026-09-16T16:06:46.854645+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.854795+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.854820+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.854970+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.854970+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.855006+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.855006+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.855006+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.855046+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.855126+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.855206+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.855246+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.855246+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.855246+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.855281+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.855326+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.855348+00:00", "trade", 5.325, 120.0]
["2026-09-16T16:06:46.855366+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.855366+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.855482+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.855642+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.855647+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.855722+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.857045+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.857045+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.857647+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.857647+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.860568+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:06:46.865578+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:06:46.866339+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:06:46.876292+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:06:46.906423+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:46.989993+00:00", "trade", 5.325, 500.0]
["2026-09-16T16:06:52.010553+00:00", "trade", 5.325, 90.0]
["2026-09-16T16:06:52.252346+00:00", "trade", 5.3258, 3434.0]
["2026-09-16T16:06:52.818576+00:00", "trade", 5.3297, 250.0]
["2026-09-16T16:06:53.854603+00:00", "trade", 5.33, 53.0]
["2026-09-16T16:06:55.441877+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:06:56.113030+00:00", "trade", 5.325, 12.0]
["2026-09-16T16:06:56.993980+00:00", "trade", 5.3344, 2.0]
["2026-09-16T16:06:58.855865+00:00", "trade", 5.325, 136.0]
["2026-09-16T16:06:58.861910+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:06:58.949692+00:00", "trade", 5.325, 114.0]
["2026-09-16T16:06:59.964382+00:00", "trade", 5.3344, 1.0]
["2026-09-16T16:06:59.999653+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:00.353493+00:00", "trade", 5.325, 490.0]
["2026-09-16T16:07:00.353863+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:07:00.354953+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:00.355394+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:00.355950+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:01.197203+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:07:01.197248+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:07:01.522689+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:07:01.794704+00:00", "trade", 5.3251, 21.0]
["2026-09-16T16:07:01.863231+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:07:02.047342+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:07:02.047441+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:07:02.047940+00:00", "trade", 5.325, 700.0]
["2026-09-16T16:07:02.048505+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:02.048941+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:02.071994+00:00", "trade", 5.325, 18.0]
["2026-09-16T16:07:04.494634+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:07:04.760644+00:00", "trade", 5.3342, 23.0]
["2026-09-16T16:07:05.495945+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:07:05.503504+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:05.532690+00:00", "trade", 5.32, 123.0]
["2026-09-16T16:07:05.532747+00:00", "trade", 5.32, 129.0]
["2026-09-16T16:07:05.532804+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:07:05.532834+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:05.532843+00:00", "trade", 5.32, 6.0]
["2026-09-16T16:07:05.532843+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:07:05.532847+00:00", "trade", 5.32, 6.0]
["2026-09-16T16:07:05.533275+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:05.533436+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:05.533476+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:05.533476+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:05.533917+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:05.536103+00:00", "trade", 5.32, 97.0]
["2026-09-16T16:07:05.845458+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:05.913761+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:06.363496+00:00", "trade", 5.32, 53.0]
["2026-09-16T16:07:06.699693+00:00", "trade", 5.334, 100.0]
["2026-09-16T16:07:08.557050+00:00", "trade", 5.3244, 100.0]
["2026-09-16T16:07:08.669598+00:00", "trade", 5.3244, 100.0]
["2026-09-16T16:07:09.033919+00:00", "trade", 5.33, 25.0]
["2026-09-16T16:07:09.404765+00:00", "trade", 5.3339, 1.0]
["2026-09-16T16:07:09.718673+00:00", "trade", 5.328, 40.0]
["2026-09-16T16:07:10.430428+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:10.431496+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:11.102775+00:00", "trade", 5.325, 33.0]
["2026-09-16T16:07:11.158458+00:00", "trade", 5.33, 2.0]
["2026-09-16T16:07:11.158464+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:07:13.779474+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:07:15.224354+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:07:16.028023+00:00", "trade", 5.322, 1.0]
["2026-09-16T16:07:16.049112+00:00", "trade", 5.3205, 10.0]
["2026-09-16T16:07:16.097097+00:00", "trade", 5.3214, 700.0]
["2026-09-16T16:07:16.321494+00:00", "trade", 5.325, 45.0]
["2026-09-16T16:07:16.344948+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:19.631203+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:07:19.631227+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:07:19.631818+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:19.634665+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:07:20.173839+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:07:20.563721+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:20.836009+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:21.700668+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:22.088857+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:22.144820+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:22.456444+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:07:23.086261+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:23.086702+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:23.231704+00:00", "trade", 5.3299, 19.0]
["2026-09-16T16:07:23.405966+00:00", "trade", 5.325, 5000.0]
["2026-09-16T16:07:23.476385+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:07:24.000136+00:00", "trade", 5.3324, 1.0]
["2026-09-16T16:07:24.793656+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:24.799294+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:24.963871+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:24.988535+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:07:25.803705+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:25.894775+00:00", "trade", 5.33, 2.0]
["2026-09-16T16:07:25.906415+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:26.011971+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:26.092670+00:00", "trade", 5.325, 35.0]
["2026-09-16T16:07:26.094076+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:26.103243+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:27.563079+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:27.563555+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:27.858702+00:00", "trade", 5.3291, 20.0]
["2026-09-16T16:07:27.950484+00:00", "trade", 5.325, 300.0]
["2026-09-16T16:07:28.598493+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:28.598934+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:28.648813+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:29.014228+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:29.055000+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:29.055000+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:29.055005+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:29.055441+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:29.267431+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:29.466054+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:29.999684+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:30.039870+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:30.514691+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:07:30.875129+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:07:31.415921+00:00", "trade", 5.3299, 142.0]
["2026-09-16T16:07:32.046246+00:00", "trade", 5.32, 18.0]
["2026-09-16T16:07:32.373386+00:00", "trade", 5.3298, 500.0]
["2026-09-16T16:07:32.764365+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:32.782489+00:00", "trade", 5.3201, 90.0]
["2026-09-16T16:07:32.783090+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:32.900781+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:07:32.901768+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:33.125629+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:07:33.331458+00:00", "trade", 5.32, 300.0]
["2026-09-16T16:07:33.343973+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:07:33.344557+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:33.387930+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:33.462031+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:33.725097+00:00", "trade", 5.325, 40.0]
["2026-09-16T16:07:33.726120+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:33.763279+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:07:33.796118+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:07:33.796163+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:07:33.796520+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:07:33.796695+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:07:33.796743+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:33.796842+00:00", "trade", 5.32, 3.0]
["2026-09-16T16:07:33.797347+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:07:33.797405+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:07:33.797471+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:07:33.797940+00:00", "trade", 5.32, 23.0]
["2026-09-16T16:07:33.800809+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:07:33.801485+00:00", "trade", 5.32, 77.0]
["2026-09-16T16:07:33.804363+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:07:33.812221+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:07:33.844376+00:00", "trade", 5.32, 37.0]
["2026-09-16T16:07:33.917438+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:07:34.630577+00:00", "trade", 5.3201, 50.0]
["2026-09-16T16:07:34.829570+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:07:35.027408+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:07:35.149351+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:07:35.495902+00:00", "trade", 5.33, 10.0]
["2026-09-16T16:07:37.102245+00:00", "trade", 5.3201, 90.0]
["2026-09-16T16:07:37.968583+00:00", "trade", 5.3317, 1.0]
["2026-09-16T16:07:38.700978+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:39.016115+00:00", "trade", 5.3286, 300.0]
["2026-09-16T16:07:39.020647+00:00", "trade", 5.325, 6.0]
["2026-09-16T16:07:39.065243+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:07:39.080898+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:07:39.280748+00:00", "trade", 5.3286, 1.0]
["2026-09-16T16:07:40.095456+00:00", "trade", 5.3286, 1.0]
["2026-09-16T16:07:40.697856+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:40.805177+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:40.805658+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:41.082451+00:00", "trade", 5.325, 28.0]
["2026-09-16T16:07:41.247246+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:07:42.854570+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:07:44.524069+00:00", "trade", 5.3316, 1.0]
["2026-09-16T16:07:44.643389+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:44.643825+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:45.626617+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:07:45.783598+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:45.903850+00:00", "trade", 5.325, 40.0]
["2026-09-16T16:07:46.353585+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:46.380388+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:07:46.380388+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:07:46.380389+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:46.380830+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:46.391676+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:46.891560+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:07:47.654010+00:00", "trade", 5.3315, 1.0]
["2026-09-16T16:07:47.987672+00:00", "trade", 5.3315, 100.0]
["2026-09-16T16:07:48.165386+00:00", "trade", 5.322, 540.0]
["2026-09-16T16:07:48.786647+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:48.787098+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:48.787294+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:48.854074+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:07:50.767324+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:07:51.415226+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:07:52.108057+00:00", "trade", 5.3238, 90.0]
["2026-09-16T16:07:52.137356+00:00", "trade", 5.325, 90.0]
["2026-09-16T16:07:52.137362+00:00", "trade", 5.33, 90.0]
["2026-09-16T16:07:52.137380+00:00", "trade", 5.33, 60.0]
["2026-09-16T16:07:52.137389+00:00", "trade", 5.325, 60.0]
["2026-09-16T16:07:53.399418+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:53.469458+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:07:53.469467+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:07:53.469491+00:00", "trade", 5.325, 50.0]
["2026-09-16T16:07:53.469509+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:07:53.469515+00:00", "trade", 5.325, 20.0]
["2026-09-16T16:07:53.469524+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:07:53.469542+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:07:53.469563+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:07:54.072089+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:55.940136+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:56.085511+00:00", "trade", 5.325, 32.0]
["2026-09-16T16:07:56.578325+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:07:58.005613+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:07:58.215671+00:00", "trade", 5.3212, 5000.0]
["2026-09-16T16:07:58.977616+00:00", "trade", 5.3259, 100.0]
["2026-09-16T16:07:59.999706+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:00.379346+00:00", "trade", 5.3297, 1.0]
["2026-09-16T16:08:00.391832+00:00", "trade", 5.32, 52.0]
["2026-09-16T16:08:00.391910+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:00.391964+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:08:00.392427+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:08:00.392479+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:00.392626+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:00.541450+00:00", "trade", 5.3284, 19.0]
["2026-09-16T16:08:00.542473+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:00.777748+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:00.779268+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:00.779321+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:00.863869+00:00", "trade", 5.325, 200.0]
["2026-09-16T16:08:00.865056+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:01.327278+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:08:01.391965+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:01.392470+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:01.392524+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:01.392551+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:01.392578+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:08:01.403933+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:08:01.441751+00:00", "trade", 5.32, 78.0]
["2026-09-16T16:08:01.464807+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:08:01.493150+00:00", "trade", 5.32, 95.0]
["2026-09-16T16:08:02.072530+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:08:02.073444+00:00", "trade", 5.32, 6.0]
["2026-09-16T16:08:02.073893+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:02.099058+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:02.408720+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:02.743430+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:02.763431+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:03.391133+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:03.661528+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:03.662357+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:03.662966+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:04.031567+00:00", "trade", 5.3201, 90.0]
["2026-09-16T16:08:04.558043+00:00", "trade", 5.32, 60.0]
["2026-09-16T16:08:05.574186+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:05.585312+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:05.585753+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:05.677421+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:05.677853+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:06.539766+00:00", "trade", 5.325, 4.0]
["2026-09-16T16:08:06.587322+00:00", "trade", 5.325, 88.0]
["2026-09-16T16:08:07.534011+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:08:07.534588+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:07.534668+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:08.234494+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:08.234935+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:08.772067+00:00", "trade", 5.32, 200.0]
["2026-09-16T16:08:09.184876+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:09.346507+00:00", "trade", 5.325, 249.0]
["2026-09-16T16:08:09.806967+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:10.267651+00:00", "trade", 5.3299, 100.0]
["2026-09-16T16:08:10.323876+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:08:10.438049+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:10.454975+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:11.062232+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:08:12.040289+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:12.184577+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:12.280709+00:00", "trade", 5.3289, 100.0]
["2026-09-16T16:08:12.740287+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:08:12.740836+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:12.740957+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:12.741257+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:12.797501+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:12.951137+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:08:13.250262+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:08:13.250886+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:13.567232+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:08:13.669637+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:08:13.842359+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:13.842795+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:14.560716+00:00", "trade", 5.3231, 3.0]
["2026-09-16T16:08:15.272480+00:00", "trade", 5.32, 30.0]
["2026-09-16T16:08:15.558754+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:15.623559+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:15.931171+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:08:15.931171+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:08:18.712961+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:08:18.902172+00:00", "trade", 5.325, 90.0]
["2026-09-16T16:08:18.902181+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:08:18.958015+00:00", "trade", 5.32, 139.0]
["2026-09-16T16:08:18.958069+00:00", "trade", 5.32, 123.0]
["2026-09-16T16:08:18.958090+00:00", "trade", 5.32, 97.0]
["2026-09-16T16:08:18.958126+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:18.958180+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:18.959365+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:19.178701+00:00", "trade", 5.3268, 20.0]
["2026-09-16T16:08:19.247399+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:08:20.653653+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:20.681029+00:00", "trade", 5.325, 3.0]
["2026-09-16T16:08:20.686313+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:08:20.699680+00:00", "trade", 5.32, 72.0]
["2026-09-16T16:08:20.699683+00:00", "trade", 5.32, 28.0]
["2026-09-16T16:08:20.699710+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:08:20.700384+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:20.700785+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:20.701427+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:20.714628+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:21.426739+00:00", "trade", 5.3287, 2.0]
["2026-09-16T16:08:22.539706+00:00", "trade", 5.33, 25.0]
["2026-09-16T16:08:24.559708+00:00", "trade", 5.3284, 18.0]
["2026-09-16T16:08:25.550720+00:00", "trade", 5.3287, 1.0]
["2026-09-16T16:08:26.052155+00:00", "trade", 5.325, 17.0]
["2026-09-16T16:08:26.106641+00:00", "trade", 5.3278, 79.0]
["2026-09-16T16:08:26.560449+00:00", "trade", 5.3278, 6.0]
["2026-09-16T16:08:26.673040+00:00", "trade", 5.3286, 1.0]
["2026-09-16T16:08:26.920002+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:26.920487+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:26.938931+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:27.163309+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:08:27.163315+00:00", "trade", 5.33, 1.0]
["2026-09-16T16:08:27.517970+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:08:27.820896+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:08:27.820900+00:00", "trade", 5.32, 44.0]
["2026-09-16T16:08:27.820906+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:27.820906+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:08:27.820908+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:08:27.820908+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:08:27.820911+00:00", "trade", 5.32, 209.0]
["2026-09-16T16:08:27.820960+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:27.821502+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:28.662734+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:29.019420+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:08:29.553079+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:29.999732+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:30.360914+00:00", "trade", 5.3286, 1.0]
["2026-09-16T16:08:30.677453+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:08:30.746449+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:30.747412+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:32.026447+00:00", "trade", 5.32, 18.0]
["2026-09-16T16:08:32.571311+00:00", "trade", 5.325, 40.0]
["2026-09-16T16:08:32.573608+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:08:32.814888+00:00", "trade", 5.325, 250.0]
["2026-09-16T16:08:32.814897+00:00", "trade", 5.32, 250.0]
["2026-09-16T16:08:32.986362+00:00", "trade", 5.325, 9.0]
["2026-09-16T16:08:32.986371+00:00", "trade", 5.33, 9.0]
["2026-09-16T16:08:33.050745+00:00", "trade", 5.325, 13.0]
["2026-09-16T16:08:34.416807+00:00", "trade", 5.32, 4000.0]
["2026-09-16T16:08:38.473362+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:08:38.560254+00:00", "trade", 5.3342, 20.0]
["2026-09-16T16:08:39.634555+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:39.634811+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:39.639249+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:39.641971+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:40.107954+00:00", "trade", 5.3299, 10.0]
["2026-09-16T16:08:41.173888+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:42.219898+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:42.242141+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:08:42.473762+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:42.473902+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:42.688965+00:00", "trade", 5.32, 93.0]
["2026-09-16T16:08:42.688965+00:00", "trade", 5.32, 7.0]
["2026-09-16T16:08:42.689491+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:43.452301+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:44.891817+00:00", "trade", 5.325, 50.0]
["2026-09-16T16:08:45.025567+00:00", "trade", 5.325, 250.0]
["2026-09-16T16:08:45.025591+00:00", "trade", 5.32, 250.0]
["2026-09-16T16:08:45.324815+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:08:45.379879+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:45.738832+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:08:46.587488+00:00", "trade", 5.3286, 1.0]
["2026-09-16T16:08:47.345890+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:47.346687+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:47.347168+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:47.347604+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:47.471840+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:47.720633+00:00", "trade", 5.3275, 2.0]
["2026-09-16T16:08:48.053354+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:48.593215+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:49.439107+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:08:49.540480+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:49.540921+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:49.810299+00:00", "trade", 5.3274, 100.0]
["2026-09-16T16:08:50.725053+00:00", "trade", 5.3215, 18.0]
["2026-09-16T16:08:50.727939+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:08:52.077014+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:08:52.809314+00:00", "trade", 5.323, 1000.0]
["2026-09-16T16:08:53.092032+00:00", "trade", 5.325, 16.0]
["2026-09-16T16:08:53.092068+00:00", "trade", 5.32, 16.0]
["2026-09-16T16:08:54.404678+00:00", "trade", 5.325, 90.0]
["2026-09-16T16:08:54.603051+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:55.441790+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:08:55.442284+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:55.452799+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:56.646088+00:00", "trade", 5.3201, 90.0]
["2026-09-16T16:08:57.149844+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:08:57.149884+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:08:59.999769+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:00.047001+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:00.049457+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:00.055616+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:01.183742+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:01.184513+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:09:01.774969+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:01.881235+00:00", "trade", 5.3271, 1.0]
["2026-09-16T16:09:01.888245+00:00", "trade", 5.3271, 1.0]
["2026-09-16T16:09:01.982396+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:09:01.983285+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:02.006547+00:00", "trade", 5.32, 17.0]
["2026-09-16T16:09:02.098560+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:02.268615+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:02.754704+00:00", "trade", 5.3286, 1.0]
["2026-09-16T16:09:03.067115+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:03.069436+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:03.164793+00:00", "trade", 5.3286, 1.0]
["2026-09-16T16:09:03.843018+00:00", "trade", 5.3286, 1.0]
["2026-09-16T16:09:03.960006+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:04.151988+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:04.984169+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:09:05.640235+00:00", "trade", 5.3224, 2.0]
["2026-09-16T16:09:05.881983+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:09:07.921941+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:09:08.225014+00:00", "trade", 5.3286, 9.0]
["2026-09-16T16:09:08.435741+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:08.475534+00:00", "trade", 5.325, 1000.0]
["2026-09-16T16:09:08.476117+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:08.543186+00:00", "trade", 5.3286, 1.0]
["2026-09-16T16:09:09.033018+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:09.323830+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:09:09.528103+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:09:09.564291+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:09:09.564364+00:00", "trade", 5.32, 69.0]
["2026-09-16T16:09:09.564418+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:09:09.564472+00:00", "trade", 5.32, 200.0]
["2026-09-16T16:09:09.564869+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:09.718459+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:09:09.718509+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:09.718840+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:09.812412+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:09:09.812445+00:00", "trade", 5.325, 15.0]
["2026-09-16T16:09:09.812475+00:00", "trade", 5.33, 10.0]
["2026-09-16T16:09:09.812508+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:09:10.570994+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:11.008024+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:11.103701+00:00", "trade", 5.3224, 20.0]
["2026-09-16T16:09:11.790927+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:09:12.951090+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:12.999906+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:13.579736+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:13.665240+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:13.759469+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:14.017473+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:14.260437+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:14.384477+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:14.529501+00:00", "trade", 5.32, 8.0]
["2026-09-16T16:09:14.719986+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:15.206739+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:15.241223+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:09:15.618505+00:00", "trade", 5.325, 40.0]
["2026-09-16T16:09:16.116980+00:00", "trade", 5.3226, 7200.0]
["2026-09-16T16:09:16.316406+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:16.877452+00:00", "trade", 5.323, 1300.0]
["2026-09-16T16:09:17.119849+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:17.255527+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:18.003412+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:18.018963+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:09:18.039408+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:18.080155+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:18.080270+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:09:18.080741+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:18.200466+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:09:20.439341+00:00", "trade", 5.325, 90.0]
["2026-09-16T16:09:20.591708+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:09:20.661032+00:00", "trade", 5.325, 15.0]
["2026-09-16T16:09:20.661040+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:09:20.962902+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:09:20.963010+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:09:20.963552+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:09:20.963564+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:20.964201+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:09:20.964794+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:09:21.019888+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:09:21.019891+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:09:21.020304+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:21.020630+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:22.561544+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:09:22.586960+00:00", "trade", 5.3264, 2.0]
["2026-09-16T16:09:22.629737+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:09:22.629743+00:00", "trade", 5.325, 90.0]
["2026-09-16T16:09:22.890713+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:09:23.390278+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:09:25.540426+00:00", "trade", 5.3349, 7.0]
["2026-09-16T16:09:26.216363+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:26.403424+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:26.429057+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:09:26.442568+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:09:26.728903+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:09:27.007256+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:27.095987+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:09:27.934358+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:28.038752+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:28.335849+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:28.620181+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:28.800953+00:00", "trade", 5.3263, 100.0]
["2026-09-16T16:09:28.931722+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:28.953008+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:29.006634+00:00", "trade", 5.325, 40.0]
["2026-09-16T16:09:29.009157+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:09:29.136591+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:09:29.427287+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:29.440152+00:00", "trade", 5.3201, 90.0]
["2026-09-16T16:09:29.503709+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:29.831775+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:29.863586+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:29.999800+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:30.032384+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:09:30.032999+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:30.035480+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:30.068248+00:00", "trade", 5.325, 14.0]
["2026-09-16T16:09:30.068335+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:09:30.152198+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:30.193255+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:31.384914+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:09:31.385960+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:31.745960+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:09:31.746238+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:32.046437+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:32.110109+00:00", "trade", 5.32, 14.0]
["2026-09-16T16:09:32.110595+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:32.140704+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:09:33.031695+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:09:33.548812+00:00", "trade", 5.3201, 90.0]
["2026-09-16T16:09:34.623176+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:34.702480+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:34.732246+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:09:35.255456+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:35.802875+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:09:35.943800+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:36.304077+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:36.389666+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:36.612462+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:36.765586+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:37.166360+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:37.424811+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:09:37.424820+00:00", "trade", 5.325, 50.0]
["2026-09-16T16:09:38.153138+00:00", "trade", 5.329, 800.0]
["2026-09-16T16:09:38.861703+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:09:38.862187+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:38.973387+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:39.145630+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:09:39.305109+00:00", "trade", 5.3263, 90.0]
["2026-09-16T16:09:39.380481+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:40.049048+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:40.163695+00:00", "trade", 5.33, 16.0]
["2026-09-16T16:09:40.458066+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:40.701134+00:00", "trade", 5.3299, 50.0]
["2026-09-16T16:09:41.305945+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:41.633129+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:42.445517+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:42.645536+00:00", "trade", 5.325, 90.0]
["2026-09-16T16:09:42.645566+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:09:42.646260+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:42.700835+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:45.653789+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:09:47.867362+00:00", "trade", 5.325, 90.0]
["2026-09-16T16:09:48.298107+00:00", "trade", 5.33, 16.0]
["2026-09-16T16:09:50.198523+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:09:50.812046+00:00", "trade", 5.3262, 3.0]
["2026-09-16T16:09:51.066386+00:00", "trade", 5.3223, 1513.0]
["2026-09-16T16:09:52.076812+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:09:52.076888+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:09:52.077212+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:09:52.077883+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:52.078160+00:00", "trade", 5.32, 67.0]
["2026-09-16T16:09:52.078640+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:52.078677+00:00", "trade", 5.32, 234.0]
["2026-09-16T16:09:52.078680+00:00", "trade", 5.32, 466.0]
["2026-09-16T16:09:52.079366+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:52.096252+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:52.434340+00:00", "trade", 5.325, 28.0]
["2026-09-16T16:09:52.434346+00:00", "trade", 5.32, 28.0]
["2026-09-16T16:09:52.434475+00:00", "trade", 5.325, 62.0]
["2026-09-16T16:09:52.435043+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:52.580770+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:52.608156+00:00", "trade", 5.3261, 1.0]
["2026-09-16T16:09:52.816326+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:54.566237+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:54.759737+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:55.459784+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:55.498947+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:09:55.499438+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:55.974048+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:55.974105+00:00", "trade", 5.32, 1133.0]
["2026-09-16T16:09:55.974105+00:00", "trade", 5.32, 1000.0]
["2026-09-16T16:09:55.974108+00:00", "trade", 5.32, 400.0]
["2026-09-16T16:09:55.974108+00:00", "trade", 5.32, 45.0]
["2026-09-16T16:09:55.974142+00:00", "trade", 5.32, 1600.0]
["2026-09-16T16:09:55.974142+00:00", "trade", 5.32, 4322.0]
["2026-09-16T16:09:55.974163+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:55.974520+00:00", "trade", 5.32, 56.0]
["2026-09-16T16:09:55.974523+00:00", "trade", 5.32, 80.0]
["2026-09-16T16:09:55.974527+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:09:55.974527+00:00", "trade", 5.32, 44.0]
["2026-09-16T16:09:55.975030+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:55.975231+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:55.975471+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:55.981855+00:00", "trade", 5.32, 800.0]
["2026-09-16T16:09:55.984191+00:00", "trade", 5.32, 700.0]
["2026-09-16T16:09:56.073785+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:56.075144+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:56.075600+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:56.782508+00:00", "trade", 5.3346, 23.0]
["2026-09-16T16:09:56.919360+00:00", "trade", 5.3207, 5.0]
["2026-09-16T16:09:57.335223+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:57.335875+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:57.375915+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:58.269097+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:58.269538+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:58.425108+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:58.763203+00:00", "trade", 5.325, 200.0]
["2026-09-16T16:09:58.763288+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:58.763819+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:59.169550+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:59.980576+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:09:59.999822+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:00.102175+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:00.218432+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:00.339295+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:01.062627+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:01.792820+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:01.793482+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:01.855341+00:00", "trade", 5.325, 5600.0]
["2026-09-16T16:10:01.890158+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:10:01.891784+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:10:01.891796+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:01.953831+00:00", "trade", 5.325, 200.0]
["2026-09-16T16:10:01.953889+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:10:01.954138+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:10:01.954180+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:10:01.954418+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:10:01.954463+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:10:02.218242+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:10:02.218819+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:02.398731+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:10:02.478665+00:00", "trade", 5.33, 43700.0]
["2026-09-16T16:10:02.479209+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:02.479264+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:02.479464+00:00", "trade", 5.32, 600.0]
["2026-09-16T16:10:02.479485+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:02.661097+00:00", "trade", 5.32, 200.0]
["2026-09-16T16:10:02.661101+00:00", "trade", 5.32, 200.0]
["2026-09-16T16:10:02.744702+00:00", "trade", 5.3259, 20.0]
["2026-09-16T16:10:03.035809+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:03.036846+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:03.755092+00:00", "trade", 5.33, 4.0]
["2026-09-16T16:10:03.755101+00:00", "trade", 5.325, 4.0]
["2026-09-16T16:10:04.397494+00:00", "trade", 5.3267, 1.0]
["2026-09-16T16:10:05.878480+00:00", "trade", 5.3265, 85.0]
["2026-09-16T16:10:06.161845+00:00", "trade", 5.3201, 90.0]
["2026-09-16T16:10:06.649091+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:10:06.649101+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:06.845438+00:00", "trade", 5.3267, 5.0]
["2026-09-16T16:10:07.420731+00:00", "trade", 5.3223, 341.0]
["2026-09-16T16:10:07.449080+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:08.152149+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:09.291058+00:00", "trade", 5.3267, 36.0]
["2026-09-16T16:10:09.293120+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:09.294242+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:09.308376+00:00", "trade", 5.3267, 1.0]
["2026-09-16T16:10:09.836953+00:00", "trade", 5.3267, 1.0]
["2026-09-16T16:10:09.860987+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:09.861017+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:10:09.900973+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:10:09.911898+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:10:09.952326+00:00", "trade", 5.32, 80.0]
["2026-09-16T16:10:10.562096+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:10.562532+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:10.713827+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:10.766958+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:11.057740+00:00", "trade", 5.3266, 100.0]
["2026-09-16T16:10:11.712073+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:10:12.012078+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:12.012564+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:12.740756+00:00", "trade", 5.3259, 19.0]
["2026-09-16T16:10:12.742797+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:12.744000+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:13.474999+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:10:13.475601+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:13.888334+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:14.491289+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:15.083384+00:00", "trade", 5.3343, 10.0]
["2026-09-16T16:10:15.084406+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:15.084882+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:15.254323+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:10:15.363317+00:00", "trade", 5.32, 45.0]
["2026-09-16T16:10:15.363897+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:16.605898+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:16.953731+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:17.130066+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:17.131815+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:10:17.131966+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:10:17.131993+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:10:17.132026+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:10:17.132050+00:00", "trade", 5.325, 60.0]
["2026-09-16T16:10:17.132131+00:00", "trade", 5.32, 60.0]
["2026-09-16T16:10:17.132161+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:10:17.132188+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:10:17.132206+00:00", "trade", 5.325, 150.0]
["2026-09-16T16:10:17.132236+00:00", "trade", 5.32, 150.0]
["2026-09-16T16:10:17.132278+00:00", "trade", 5.325, 1140.0]
["2026-09-16T16:10:17.132303+00:00", "trade", 5.32, 1140.0]
["2026-09-16T16:10:17.319781+00:00", "trade", 5.33, 96.0]
["2026-09-16T16:10:17.319811+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:10:17.319820+00:00", "trade", 5.3256, 96.0]
["2026-09-16T16:10:17.319850+00:00", "trade", 5.3256, 50.0]
["2026-09-16T16:10:17.319856+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:10:17.319865+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:10:17.319877+00:00", "trade", 5.3256, 100.0]
["2026-09-16T16:10:17.319904+00:00", "trade", 5.3256, 100.0]
["2026-09-16T16:10:17.319919+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:10:17.319934+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:10:17.319970+00:00", "trade", 5.3256, 100.0]
["2026-09-16T16:10:17.319994+00:00", "trade", 5.3256, 100.0]
["2026-09-16T16:10:17.320241+00:00", "trade", 5.3256, 4454.0]
["2026-09-16T16:10:17.320409+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:17.320850+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:17.321211+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:17.321291+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:17.321687+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:17.330153+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:10:17.330540+00:00", "trade", 5.32, 6.0]
["2026-09-16T16:10:17.330616+00:00", "trade", 5.32, 94.0]
["2026-09-16T16:10:17.331491+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:17.331972+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:17.332561+00:00", "trade", 5.32, 59.0]
["2026-09-16T16:10:17.367053+00:00", "trade", 5.32, 800.0]
["2026-09-16T16:10:17.367065+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:17.367547+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:17.367547+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:17.368023+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:17.368028+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:17.368985+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:17.449612+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:17.934288+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:10:17.935368+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:18.339671+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:10:18.340222+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:18.569337+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:19.127056+00:00", "trade", 5.3352, 100.0]
["2026-09-16T16:10:19.128158+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:19.472882+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:10:19.499838+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:20.262684+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:20.484236+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:21.050537+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:10:21.051181+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:21.253808+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:21.305905+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:10:21.655820+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:21.664501+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:22.530534+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:10:22.530643+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:10:22.531006+00:00", "trade", 5.32, 210.0]
["2026-09-16T16:10:22.531067+00:00", "trade", 5.32, 200.0]
["2026-09-16T16:10:22.531133+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:10:22.595763+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:22.596284+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:22.881778+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:22.887938+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:22.971206+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:10:23.836880+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:10:24.152960+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:10:24.153591+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:24.190098+00:00", "trade", 5.3265, 2.0]
["2026-09-16T16:10:24.325365+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:24.336625+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:10:25.001045+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:10:25.421314+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:25.421337+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:10:26.962782+00:00", "trade", 5.325, 55.0]
["2026-09-16T16:10:28.001067+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:10:28.031334+00:00", "trade", 5.3203, 9.0]
["2026-09-16T16:10:29.109798+00:00", "trade", 5.3263, 100.0]
["2026-09-16T16:10:29.522577+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:29.999853+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:30.345361+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:30.474612+00:00", "trade", 5.3258, 32.0]
["2026-09-16T16:10:30.622684+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:10:30.622691+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:30.739299+00:00", "trade", 5.3205, 40.0]
["2026-09-16T16:10:30.896488+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:30.974717+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:10:31.430655+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:31.430715+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:31.769693+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:10:31.939808+00:00", "trade", 5.325, 20.0]
["2026-09-16T16:10:32.051478+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:10:32.078744+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:10:32.281021+00:00", "trade", 5.325, 3.0]
["2026-09-16T16:10:32.285781+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:10:33.352048+00:00", "trade", 5.3268, 7.0]
["2026-09-16T16:10:33.403476+00:00", "trade", 5.3263, 1.0]
["2026-09-16T16:10:34.038798+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:10:34.038856+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:10:34.039605+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:34.039640+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:34.040081+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:34.074133+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:35.081287+00:00", "trade", 5.3306, 3.0]
["2026-09-16T16:10:35.562877+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:35.562927+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:35.829137+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:10:35.829146+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:35.838077+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:35.839029+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:36.578459+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:37.127356+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:37.511276+00:00", "trade", 5.3263, 1.0]
["2026-09-16T16:10:37.750895+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:10:38.916043+00:00", "trade", 5.325, 200.0]
["2026-09-16T16:10:39.477519+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:10:39.776417+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:40.006770+00:00", "trade", 5.325, 80.0]
["2026-09-16T16:10:41.140559+00:00", "trade", 5.3239, 84.0]
["2026-09-16T16:10:41.498880+00:00", "trade", 5.33, 10.0]
["2026-09-16T16:10:41.741657+00:00", "trade", 5.3303, 37.0]
["2026-09-16T16:10:42.022784+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:10:43.519443+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:43.520405+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:44.048818+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:44.670828+00:00", "trade", 5.3263, 47.0]
["2026-09-16T16:10:45.187482+00:00", "trade", 5.3303, 100.0]
["2026-09-16T16:10:45.432908+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:46.232172+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:10:46.232807+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:47.709941+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:10:47.711567+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:48.225030+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:48.225481+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:48.579367+00:00", "trade", 5.3201, 70.0]
["2026-09-16T16:10:48.680591+00:00", "trade", 5.3262, 1.0]
["2026-09-16T16:10:50.045393+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:10:51.645650+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:10:52.230680+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:52.431619+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:53.040979+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:53.080699+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:53.916223+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:54.861869+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:10:55.362083+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:10:55.362095+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:55.442699+00:00", "trade", 5.3261, 20.0]
["2026-09-16T16:10:56.024100+00:00", "trade", 5.3298, 100.0]
["2026-09-16T16:10:56.409933+00:00", "trade", 5.32, 56.0]
["2026-09-16T16:10:56.409937+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:10:56.409940+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:10:56.409940+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:10:56.409947+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:10:56.409947+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:10:56.409949+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:10:56.409952+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:10:56.409952+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:10:56.409955+00:00", "trade", 5.32, 178.0]
["2026-09-16T16:10:56.410556+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:56.410556+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:56.410581+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:56.850966+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:10:57.433528+00:00", "trade", 5.3277, 10.0]
["2026-09-16T16:10:58.879385+00:00", "trade", 5.3239, 15.0]
["2026-09-16T16:10:59.032603+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:10:59.999866+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:00.099618+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:00.797432+00:00", "trade", 5.3262, 1.0]
["2026-09-16T16:11:01.110645+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:01.127605+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:01.976121+00:00", "trade", 5.32, 8.0]
["2026-09-16T16:11:02.095127+00:00", "trade", 5.32, 3.0]
["2026-09-16T16:11:02.111952+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:11:03.174794+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:03.373256+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:03.782551+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:04.077568+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:04.323924+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:04.460705+00:00", "trade", 5.3252, 300.0]
["2026-09-16T16:11:04.461291+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:04.521028+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:04.573689+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:05.437290+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:05.696853+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:05.814453+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:06.232778+00:00", "trade", 5.3294, 1500.0]
["2026-09-16T16:11:06.826838+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:06.827579+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:06.827780+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:06.923934+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:06.924650+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:06.924751+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:07.243214+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:08.067225+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:09.075350+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:09.508269+00:00", "trade", 5.3262, 100.0]
["2026-09-16T16:11:09.681977+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:11:09.681989+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:10.451440+00:00", "trade", 5.3297, 1100.0]
["2026-09-16T16:11:10.454914+00:00", "trade", 5.3297, 800.0]
["2026-09-16T16:11:10.456342+00:00", "trade", 5.3297, 1400.0]
["2026-09-16T16:11:10.858137+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:11:11.041547+00:00", "trade", 5.3262, 100.0]
["2026-09-16T16:11:11.099928+00:00", "trade", 5.3297, 63.0]
["2026-09-16T16:11:11.577302+00:00", "trade", 5.3215, 25.0]
["2026-09-16T16:11:11.796861+00:00", "trade", 5.3286, 1.0]
["2026-09-16T16:11:13.075533+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:13.621463+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:16.631103+00:00", "trade", 5.3262, 1.0]
["2026-09-16T16:11:17.220690+00:00", "trade", 5.3262, 2.0]
["2026-09-16T16:11:19.400862+00:00", "trade", 5.3294, 1.0]
["2026-09-16T16:11:19.684481+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:20.386858+00:00", "trade", 5.325, 84.0]
["2026-09-16T16:11:20.387590+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:20.599900+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:20.681800+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:11:20.834898+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:11:21.165974+00:00", "trade", 5.326, 28.0]
["2026-09-16T16:11:21.749549+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:11:21.779287+00:00", "trade", 5.325, 3.0]
["2026-09-16T16:11:21.783704+00:00", "trade", 5.33, 1.0]
["2026-09-16T16:11:21.783737+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:11:21.835394+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:11:22.587983+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:23.055095+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:23.265882+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:23.821331+00:00", "trade", 5.3294, 23.0]
["2026-09-16T16:11:24.008190+00:00", "trade", 5.325, 40.0]
["2026-09-16T16:11:24.034277+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:11:24.111164+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:24.337713+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:24.800224+00:00", "trade", 5.325, 3.0]
["2026-09-16T16:11:24.801262+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:24.801943+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:28.120284+00:00", "trade", 5.3294, 400.0]
["2026-09-16T16:11:29.424958+00:00", "trade", 5.326, 1.0]
["2026-09-16T16:11:29.969380+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:11:29.969741+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:29.999893+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:30.024286+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:30.183177+00:00", "trade", 5.329, 5000.0]
["2026-09-16T16:11:30.221160+00:00", "trade", 5.3294, 39.0]
["2026-09-16T16:11:30.225043+00:00", "trade", 5.3294, 7.0]
["2026-09-16T16:11:30.803696+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:30.803842+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:11:30.803851+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:31.075332+00:00", "trade", 5.324, 1.0]
["2026-09-16T16:11:31.979960+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:11:32.005831+00:00", "trade", 5.32, 3.0]
["2026-09-16T16:11:32.096061+00:00", "trade", 5.32, 9.0]
["2026-09-16T16:11:32.122078+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:11:32.122563+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:11:32.123017+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:32.123561+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:11:32.123583+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:32.134793+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:11:32.150114+00:00", "trade", 5.32, 6.0]
["2026-09-16T16:11:32.165673+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:11:32.166401+00:00", "trade", 5.32, 80.0]
["2026-09-16T16:11:32.166464+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:11:32.879946+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:11:32.880610+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:34.274425+00:00", "trade", 5.32, 1350.0]
["2026-09-16T16:11:34.439491+00:00", "trade", 5.33, 1.0]
["2026-09-16T16:11:34.736674+00:00", "trade", 5.325, 85.0]
["2026-09-16T16:11:37.109157+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:11:37.114876+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:11:37.115502+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:37.138491+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:37.777282+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:38.537187+00:00", "trade", 5.32, 600.0]
["2026-09-16T16:11:38.537677+00:00", "trade", 5.32, 588.0]
["2026-09-16T16:11:38.537677+00:00", "trade", 5.32, 7612.0]
["2026-09-16T16:11:38.537687+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:38.537793+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:38.538169+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:38.538169+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:38.569258+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:38.632559+00:00", "trade", 5.3286, 13.0]
["2026-09-16T16:11:38.781633+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:38.816777+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:39.600744+00:00", "trade", 5.3254, 1.0]
["2026-09-16T16:11:40.017731+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:40.537538+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:40.716075+00:00", "trade", 5.3237, 19.0]
["2026-09-16T16:11:40.717116+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:40.800640+00:00", "trade", 5.325, 8.0]
["2026-09-16T16:11:41.172448+00:00", "trade", 5.3286, 200.0]
["2026-09-16T16:11:41.340608+00:00", "trade", 5.3286, 100.0]
["2026-09-16T16:11:41.344319+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:41.344760+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:41.549819+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:11:41.550384+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:41.550866+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:41.815486+00:00", "trade", 5.325, 30.0]
["2026-09-16T16:11:41.815871+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:41.825867+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:11:41.826285+00:00", "trade", 5.32, 70.0]
["2026-09-16T16:11:41.826369+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:11:41.826918+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:41.827033+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:41.827184+00:00", "trade", 5.32, 1096.0]
["2026-09-16T16:11:41.827594+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:41.833319+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:11:42.280091+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:43.368269+00:00", "trade", 5.3201, 100.0]
["2026-09-16T16:11:44.460015+00:00", "trade", 5.3285, 600.0]
["2026-09-16T16:11:45.405637+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:11:45.533047+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:11:45.533411+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:11:45.919124+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:46.149551+00:00", "trade", 5.325, 200.0]
["2026-09-16T16:11:46.150600+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:46.209300+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:46.236338+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:11:46.922135+00:00", "trade", 5.3209, 50.0]
["2026-09-16T16:11:47.010443+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:11:47.011510+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:47.141631+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:11:47.142682+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:47.868720+00:00", "trade", 5.326, 20.0]
["2026-09-16T16:11:48.009526+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:48.265365+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:48.419403+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:11:48.561946+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:48.778416+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:50.505291+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:11:51.206170+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:11:51.206411+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:51.206591+00:00", "trade", 5.32, 14.0]
["2026-09-16T16:11:51.969771+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:11:52.321206+00:00", "trade", 5.3234, 1.0]
["2026-09-16T16:11:52.642939+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:11:52.863421+00:00", "trade", 5.3285, 28.0]
["2026-09-16T16:11:53.366946+00:00", "trade", 5.3285, 22.0]
["2026-09-16T16:11:54.027161+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:54.187749+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:56.520724+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:11:57.012218+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:11:59.527871+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:59.560639+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:11:59.975592+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:11:59.999930+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:01.040387+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:01.050501+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:01.079679+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:12:02.035736+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:12:02.035836+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:12:02.355588+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:02.405923+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:03.244055+00:00", "trade", 5.325, 30.0]
["2026-09-16T16:12:04.447186+00:00", "trade", 5.3201, 500.0]
["2026-09-16T16:12:04.468639+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:12:04.470479+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:12:04.485478+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:04.498108+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:05.508349+00:00", "trade", 5.33, 6.0]
["2026-09-16T16:12:06.738487+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:06.882897+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:12:07.239479+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:07.260860+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:08.745469+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:08.745946+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:08.775757+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:08.904558+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:09.422831+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:12:09.461686+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:12:10.381303+00:00", "trade", 5.3237, 5.0]
["2026-09-16T16:12:12.322670+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:12.323146+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:12.363402+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:14.358366+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:12:14.707284+00:00", "trade", 5.3279, 21.0]
["2026-09-16T16:12:14.713139+00:00", "trade", 5.3279, 5.0]
["2026-09-16T16:12:15.614417+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:16.694708+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:16.695205+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:17.734831+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:12:19.002066+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:19.660829+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:12:19.881813+00:00", "trade", 5.3286, 1.0]
["2026-09-16T16:12:20.079152+00:00", "trade", 5.325, 40.0]
["2026-09-16T16:12:20.082860+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:12:20.381445+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:20.383680+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:20.499005+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:20.512061+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:20.554367+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:20.558822+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:20.591194+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:20.611743+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:21.017494+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:21.048944+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:21.313268+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:21.336318+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:21.521459+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:21.536725+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:12:22.003341+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:24.301336+00:00", "trade", 5.3254, 9.0]
["2026-09-16T16:12:24.672587+00:00", "trade", 5.325, 32.0]
["2026-09-16T16:12:25.404635+00:00", "trade", 5.3286, 1.0]
["2026-09-16T16:12:28.407085+00:00", "trade", 5.33, 4.0]
["2026-09-16T16:12:28.407094+00:00", "trade", 5.325, 4.0]
["2026-09-16T16:12:28.407118+00:00", "trade", 5.33, 5.0]
["2026-09-16T16:12:28.407124+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:12:28.407148+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:12:28.407178+00:00", "trade", 5.325, 50.0]
["2026-09-16T16:12:28.407196+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:12:28.407205+00:00", "trade", 5.33, 6.0]
["2026-09-16T16:12:28.407214+00:00", "trade", 5.33, 35.0]
["2026-09-16T16:12:28.407238+00:00", "trade", 5.325, 6.0]
["2026-09-16T16:12:28.407265+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:12:28.407292+00:00", "trade", 5.325, 35.0]
["2026-09-16T16:12:28.407858+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:28.408294+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:29.425590+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:29.425637+00:00", "trade", 5.32, 78.0]
["2026-09-16T16:12:29.425637+00:00", "trade", 5.32, 22.0]
["2026-09-16T16:12:29.488525+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:29.999953+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:30.589221+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:30.589692+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:30.999162+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:12:30.999216+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:12:30.999572+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:30.999574+00:00", "trade", 5.32, 24.0]
["2026-09-16T16:12:31.661874+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:31.818174+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:12:32.068986+00:00", "trade", 5.32, 16.0]
["2026-09-16T16:12:33.039541+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:12:33.039562+00:00", "trade", 5.33, 10.0]
["2026-09-16T16:12:33.368782+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:12:34.878998+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:34.879479+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:34.984434+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:34.984915+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:35.059537+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:35.181899+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:35.350539+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:12:38.013351+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:12:38.019534+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:12:39.302409+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:12:41.141699+00:00", "trade", 5.3234, 20.0]
["2026-09-16T16:12:41.258224+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:41.629117+00:00", "trade", 5.3225, 200.0]
["2026-09-16T16:12:41.629753+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:41.842745+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:41.843537+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:42.922857+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:12:43.034768+00:00", "trade", 5.3299, 20.0]
["2026-09-16T16:12:43.169960+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:43.169961+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:12:43.170446+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:43.170446+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:43.170852+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:44.263517+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:12:44.535226+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:12:45.586834+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:45.591480+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:45.972126+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:45.972186+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:46.101174+00:00", "trade", 5.325, 34.0]
["2026-09-16T16:12:46.424850+00:00", "trade", 5.3251, 1.0]
["2026-09-16T16:12:46.472014+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:12:46.984109+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:12:46.984169+00:00", "trade", 5.325, 357.0]
["2026-09-16T16:12:47.456696+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:12:48.065309+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:48.943730+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:49.204772+00:00", "trade", 5.325, 243.0]
["2026-09-16T16:12:49.204839+00:00", "trade", 5.325, 157.0]
["2026-09-16T16:12:50.413882+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:12:51.198260+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:12:51.248873+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:51.377930+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:52.028248+00:00", "trade", 5.325, 45.0]
["2026-09-16T16:12:54.301951+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:54.304953+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:54.395568+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:12:54.410118+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:54.410229+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:54.475765+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:12:54.476546+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:54.592106+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:54.592287+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:54.619422+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:54.619577+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:54.620374+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:54.828163+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:54.917416+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:55.062762+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:55.218808+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:55.910841+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:56.219719+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:12:56.340432+00:00", "trade", 5.3238, 7.0]
["2026-09-16T16:12:56.518168+00:00", "trade", 5.3201, 230.0]
["2026-09-16T16:12:56.592529+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:12:56.592580+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:12:56.593037+00:00", "trade", 5.32, 142.0]
["2026-09-16T16:12:56.593996+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:12:56.594246+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:12:56.594381+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:12:56.598131+00:00", "trade", 5.32, 78.0]
["2026-09-16T16:12:56.598142+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:56.598459+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:12:57.359547+00:00", "trade", 5.33, 6.0]
["2026-09-16T16:12:57.359562+00:00", "trade", 5.325, 6.0]
["2026-09-16T16:12:57.359583+00:00", "trade", 5.33, 5.0]
["2026-09-16T16:12:57.359595+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:12:57.359628+00:00", "trade", 5.33, 39.0]
["2026-09-16T16:12:57.359658+00:00", "trade", 5.325, 39.0]
["2026-09-16T16:12:57.362569+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:12:57.363439+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:57.451955+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:57.527899+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:12:58.119949+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:12:58.372463+00:00", "trade", 5.32, 388.0]
["2026-09-16T16:12:58.372476+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:58.373458+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:58.382714+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:12:58.383487+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:58.402772+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:12:58.555289+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:12:59.143871+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:12:59.277924+00:00", "trade", 5.33, 9.0]
["2026-09-16T16:12:59.277958+00:00", "trade", 5.325, 9.0]
["2026-09-16T16:12:59.689141+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:12:59.999971+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:00.051578+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:00.115109+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:00.115681+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:00.405314+00:00", "trade", 5.3252, 1.0]
["2026-09-16T16:13:02.025974+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:13:02.389495+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:13:03.035661+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:13:03.723209+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:13:04.882186+00:00", "trade", 5.33, 52.0]
["2026-09-16T16:13:04.882219+00:00", "trade", 5.325, 52.0]
["2026-09-16T16:13:04.882228+00:00", "trade", 5.33, 48.0]
["2026-09-16T16:13:04.882252+00:00", "trade", 5.325, 48.0]
["2026-09-16T16:13:05.079518+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:05.080455+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:05.142432+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:05.169642+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:05.262553+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:05.289422+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:05.289482+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:05.290405+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:05.601265+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:06.285884+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:06.541347+00:00", "trade", 5.325, 88.0]
["2026-09-16T16:13:06.785263+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:13:07.268682+00:00", "trade", 5.3266, 21.0]
["2026-09-16T16:13:07.529920+00:00", "trade", 5.325, 34.0]
["2026-09-16T16:13:08.566271+00:00", "trade", 5.3215, 400.0]
["2026-09-16T16:13:09.682727+00:00", "trade", 5.3229, 19.0]
["2026-09-16T16:13:09.903669+00:00", "trade", 5.3234, 3.0]
["2026-09-16T16:13:10.014146+00:00", "trade", 5.327, 834.0]
["2026-09-16T16:13:10.792212+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:13:10.792275+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:13:10.792618+00:00", "trade", 5.32, 17.0]
["2026-09-16T16:13:10.792718+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:11.232066+00:00", "trade", 5.3238, 399.0]
["2026-09-16T16:13:11.415644+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:13:11.534635+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:11.535151+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:11.649232+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:11.649708+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:11.681118+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:11.681880+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:11.718612+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:11.719410+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:11.773610+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:11.827532+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:11.827983+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:12.274320+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:12.274391+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:12.360608+00:00", "trade", 5.3266, 5.0]
["2026-09-16T16:13:12.807781+00:00", "trade", 5.3252, 1.0]
["2026-09-16T16:13:13.005511+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:13.006002+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:13.286154+00:00", "trade", 5.325, 120.0]
["2026-09-16T16:13:13.339977+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:13.362426+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:13.995844+00:00", "trade", 5.325, 169.0]
["2026-09-16T16:13:14.012792+00:00", "trade", 5.325, 300.0]
["2026-09-16T16:13:14.013972+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:14.014508+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:14.475804+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:13:14.518368+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:13:14.518368+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:14.518371+00:00", "trade", 5.32, 190.0]
["2026-09-16T16:13:14.518374+00:00", "trade", 5.32, 200.0]
["2026-09-16T16:13:14.518463+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:14.518864+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:14.519365+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:14.519365+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:14.596388+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:14.725392+00:00", "trade", 5.3238, 2.0]
["2026-09-16T16:13:14.875954+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:15.097886+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:13:15.098910+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:15.407013+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:15.462453+00:00", "trade", 5.3256, 3.0]
["2026-09-16T16:13:15.519335+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:15.787680+00:00", "trade", 5.3266, 30.0]
["2026-09-16T16:13:16.012877+00:00", "trade", 5.325, 40.0]
["2026-09-16T16:13:16.015133+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:13:16.396935+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:16.553835+00:00", "trade", 5.3299, 100.0]
["2026-09-16T16:13:16.714315+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:16.714796+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:16.715237+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:16.876967+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:17.007859+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:17.007914+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:17.691902+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:18.521566+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:13:18.657394+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:13:19.028610+00:00", "trade", 5.3247, 90.0]
["2026-09-16T16:13:20.059106+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:13:20.922660+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:13:22.499929+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:13:23.847873+00:00", "trade", 5.325, 48.0]
["2026-09-16T16:13:24.054775+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:24.054796+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:13:24.054990+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:24.056657+00:00", "trade", 5.32, 35.0]
["2026-09-16T16:13:24.057261+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:24.099917+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:24.223877+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:24.252365+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:24.442494+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:13:24.442508+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:24.442989+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:24.563506+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:24.613084+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:24.681266+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:24.887332+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:25.218657+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:13:25.219242+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:25.233085+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:25.294226+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:25.432630+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:25.564657+00:00", "trade", 5.3253, 1.0]
["2026-09-16T16:13:25.968526+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:26.119756+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:26.957053+00:00", "trade", 5.3253, 1.0]
["2026-09-16T16:13:27.022906+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:27.023046+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:27.169635+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:27.170362+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:27.170427+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:27.235023+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:13:27.662301+00:00", "trade", 5.33, 33.0]
["2026-09-16T16:13:27.662304+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:13:27.673043+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:27.673045+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:28.958302+00:00", "trade", 5.325, 40.0]
["2026-09-16T16:13:28.959685+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:28.959694+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:28.959764+00:00", "trade", 5.325, 500.0]
["2026-09-16T16:13:28.959764+00:00", "trade", 5.325, 339.0]
["2026-09-16T16:13:28.959767+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:28.959905+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:28.960049+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:28.961117+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:28.971717+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:28.973323+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:29.012022+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:13:29.032982+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:29.043366+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:29.150264+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:29.150315+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:29.999998+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:30.343195+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:31.777135+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:13:32.043575+00:00", "trade", 5.325, 16.0]
["2026-09-16T16:13:32.043628+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:32.044204+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:33.427247+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:34.135697+00:00", "trade", 5.3222, 20.0]
["2026-09-16T16:13:34.602637+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:13:35.697634+00:00", "trade", 5.33, 1.0]
["2026-09-16T16:13:35.697643+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:13:35.697667+00:00", "trade", 5.325, 19.0]
["2026-09-16T16:13:35.697676+00:00", "trade", 5.33, 19.0]
["2026-09-16T16:13:35.698701+00:00", "trade", 5.325, 4.0]
["2026-09-16T16:13:37.056082+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:13:37.124317+00:00", "trade", 5.325, 16.0]
["2026-09-16T16:13:37.241049+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:37.314691+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:13:37.596312+00:00", "trade", 5.325, 400.0]
["2026-09-16T16:13:38.460921+00:00", "trade", 5.3243, 3.0]
["2026-09-16T16:13:39.242073+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:13:40.075086+00:00", "trade", 5.325, 4.0]
["2026-09-16T16:13:40.075456+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:13:40.731855+00:00", "trade", 5.325, 300.0]
["2026-09-16T16:13:40.731909+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:42.290556+00:00", "trade", 5.3255, 1.0]
["2026-09-16T16:13:42.291434+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:42.292847+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:42.293199+00:00", "trade", 5.325, 500.0]
["2026-09-16T16:13:42.293253+00:00", "trade", 5.325, 1433.0]
["2026-09-16T16:13:42.293459+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:42.293469+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:42.293629+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:42.294182+00:00", "trade", 5.325, 1928.0]
["2026-09-16T16:13:42.294321+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:13:43.505866+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:43.505869+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:45.085668+00:00", "trade", 5.3255, 90.0]
["2026-09-16T16:13:45.689677+00:00", "trade", 5.3258, 9.0]
["2026-09-16T16:13:45.929543+00:00", "trade", 5.3255, 100.0]
["2026-09-16T16:13:47.685336+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:13:49.128925+00:00", "trade", 5.325, 315.0]
["2026-09-16T16:13:49.156994+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:13:49.294978+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:49.846324+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:50.140539+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:50.386922+00:00", "trade", 5.325, 52.0]
["2026-09-16T16:13:50.579043+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:13:51.623981+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:53.327421+00:00", "trade", 5.325, 90.0]
["2026-09-16T16:13:53.442959+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:53.442959+00:00", "trade", 5.325, 200.0]
["2026-09-16T16:13:53.442962+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:13:53.681144+00:00", "trade", 5.3262, 48.0]
["2026-09-16T16:13:54.490837+00:00", "trade", 5.3286, 100.0]
["2026-09-16T16:13:54.719029+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:13:55.498915+00:00", "trade", 5.3255, 1.0]
["2026-09-16T16:13:55.718422+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:13:55.835016+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:13:56.614736+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:13:56.973015+00:00", "trade", 5.325, 465.0]
["2026-09-16T16:13:57.834719+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:13:58.459838+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:13:58.641594+00:00", "trade", 5.325, 20.0]
["2026-09-16T16:13:58.785766+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:13:59.637743+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:13:59.869312+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:13:59.940461+00:00", "trade", 5.3261, 12.0]
["2026-09-16T16:14:00.000026+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:00.349321+00:00", "trade", 5.325, 748.0]
["2026-09-16T16:14:00.349925+00:00", "trade", 5.325, 49.0]
["2026-09-16T16:14:00.349965+00:00", "trade", 5.325, 51.0]
["2026-09-16T16:14:00.349967+00:00", "trade", 5.325, 49.0]
["2026-09-16T16:14:00.349967+00:00", "trade", 5.325, 49.0]
["2026-09-16T16:14:00.407476+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:00.615066+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:14:00.972584+00:00", "trade", 5.3227, 1000.0]
["2026-09-16T16:14:01.388561+00:00", "trade", 5.3252, 16.0]
["2026-09-16T16:14:02.015969+00:00", "trade", 5.325, 16.0]
["2026-09-16T16:14:02.028726+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:02.720261+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:14:03.227078+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:03.843407+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:14:04.657460+00:00", "trade", 5.328, 1.0]
["2026-09-16T16:14:05.044052+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:14:05.045092+00:00", "trade", 5.325, 122.0]
["2026-09-16T16:14:05.759268+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:14:05.854207+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:06.107022+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:14:06.151408+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:14:06.151408+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:14:06.684743+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:14:07.223075+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:14:07.507336+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:14:08.481144+00:00", "trade", 5.3249, 8.0]
["2026-09-16T16:14:08.534918+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:14:08.790082+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:09.277166+00:00", "trade", 5.33, 81.0]
["2026-09-16T16:14:09.277178+00:00", "trade", 5.325, 81.0]
["2026-09-16T16:14:09.277211+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:14:09.277250+00:00", "trade", 5.33, 19.0]
["2026-09-16T16:14:09.277277+00:00", "trade", 5.325, 19.0]
["2026-09-16T16:14:09.277966+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:14:09.277987+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:14:09.278504+00:00", "trade", 5.325, 248.0]
["2026-09-16T16:14:09.279012+00:00", "trade", 5.325, 200.0]
["2026-09-16T16:14:09.293898+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:14:09.753954+00:00", "trade", 5.3255, 1.0]
["2026-09-16T16:14:09.753999+00:00", "trade", 5.3255, 1.0]
["2026-09-16T16:14:10.389508+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:14:10.752776+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:14:11.109230+00:00", "trade", 5.3241, 100.0]
["2026-09-16T16:14:11.112925+00:00", "trade", 5.3241, 5.0]
["2026-09-16T16:14:11.301991+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:14:11.400079+00:00", "trade", 5.33, 13.0]
["2026-09-16T16:14:11.798771+00:00", "trade", 5.3286, 100.0]
["2026-09-16T16:14:11.815548+00:00", "trade", 5.325, 60.0]
["2026-09-16T16:14:15.481353+00:00", "trade", 5.326, 10.0]
["2026-09-16T16:14:15.536621+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:14:15.536627+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:14:16.162041+00:00", "trade", 5.325, 40.0]
["2026-09-16T16:14:16.164086+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:14:16.231134+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:14:17.107720+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:14:17.244032+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:18.501948+00:00", "trade", 5.325, 19.0]
["2026-09-16T16:14:18.759454+00:00", "trade", 5.33, 5.0]
["2026-09-16T16:14:18.905072+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:14:19.685977+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:14:19.724661+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:14:20.126502+00:00", "trade", 5.325, 900.0]
["2026-09-16T16:14:20.126655+00:00", "trade", 5.32, 82.0]
["2026-09-16T16:14:20.126661+00:00", "trade", 5.32, 13.0]
["2026-09-16T16:14:20.126965+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:20.127286+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:20.130249+00:00", "trade", 5.32, 13.0]
["2026-09-16T16:14:20.130709+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:14:20.131285+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:20.131732+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:20.149534+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:20.260368+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:20.261223+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:14:20.280447+00:00", "trade", 5.325, 7.0]
["2026-09-16T16:14:20.593756+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:20.596611+00:00", "trade", 5.32, 14.0]
["2026-09-16T16:14:20.597159+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:20.690729+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:14:20.691637+00:00", "trade", 5.32, 13.0]
["2026-09-16T16:14:20.692191+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:20.692627+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:21.090002+00:00", "trade", 5.3257, 1.0]
["2026-09-16T16:14:21.090630+00:00", "trade", 5.32, 14.0]
["2026-09-16T16:14:21.091200+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:21.142510+00:00", "trade", 5.32, 14.0]
["2026-09-16T16:14:21.159904+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:21.235288+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:21.305979+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:14:21.722425+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:14:22.252656+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:14:22.253023+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:14:22.253858+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:22.302154+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:14:22.302715+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:22.429787+00:00", "trade", 5.325, 400.0]
["2026-09-16T16:14:22.430394+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:22.430674+00:00", "trade", 5.32, 13.0]
["2026-09-16T16:14:22.430955+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:22.431190+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:22.744429+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:14:22.745340+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:14:22.745619+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:22.745895+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:22.912644+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:14:22.912912+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:22.913173+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:22.921136+00:00", "trade", 5.3247, 5.0]
["2026-09-16T16:14:22.922101+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:14:22.922390+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:22.922625+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:23.218965+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:14:23.219252+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:23.219492+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:23.500645+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:14:24.587748+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:14:24.742476+00:00", "trade", 5.33, 6.0]
["2026-09-16T16:14:26.817247+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:14:27.756590+00:00", "trade", 5.327, 1000.0]
["2026-09-16T16:14:27.783017+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:14:27.932695+00:00", "trade", 5.3247, 20.0]
["2026-09-16T16:14:28.891612+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:14:29.081406+00:00", "trade", 5.325, 3.0]
["2026-09-16T16:14:29.365450+00:00", "trade", 5.325, 8.0]
["2026-09-16T16:14:30.000054+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:30.378261+00:00", "trade", 5.32, 31.0]
["2026-09-16T16:14:30.378324+00:00", "trade", 5.32, 9.0]
["2026-09-16T16:14:30.475711+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:31.882906+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:32.017915+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:14:33.244210+00:00", "trade", 5.325, 57.0]
["2026-09-16T16:14:33.449557+00:00", "trade", 5.3258, 100.0]
["2026-09-16T16:14:34.048099+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:14:34.179355+00:00", "trade", 5.325, 169.0]
["2026-09-16T16:14:35.062696+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:14:36.471691+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:14:36.472001+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:36.472236+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:36.475390+00:00", "trade", 5.325, 34.0]
["2026-09-16T16:14:37.182066+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:37.253592+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:38.235775+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:38.894093+00:00", "trade", 5.3258, 2.0]
["2026-09-16T16:14:40.687698+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:14:43.104347+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:14:43.104368+00:00", "trade", 5.33, 6.0]
["2026-09-16T16:14:43.104377+00:00", "trade", 5.325, 6.0]
["2026-09-16T16:14:43.104401+00:00", "trade", 5.325, 50.0]
["2026-09-16T16:14:43.104416+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:14:43.104431+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:14:43.104621+00:00", "trade", 5.325, 244.0]
["2026-09-16T16:14:43.641206+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:14:43.677304+00:00", "trade", 5.3241, 94.0]
["2026-09-16T16:14:43.997067+00:00", "trade", 5.3219, 20.0]
["2026-09-16T16:14:44.022536+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:44.671582+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:14:44.718084+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:14:44.718217+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:14:44.718530+00:00", "trade", 5.32, 103.0]
["2026-09-16T16:14:44.718563+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:14:44.718645+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:14:44.719269+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:14:44.723158+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:14:44.726556+00:00", "trade", 5.32, 77.0]
["2026-09-16T16:14:44.821140+00:00", "trade", 5.3259, 1.0]
["2026-09-16T16:14:50.645835+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:14:50.829275+00:00", "trade", 5.3258, 1.0]
["2026-09-16T16:14:52.123866+00:00", "trade", 5.3258, 1.0]
["2026-09-16T16:14:53.034737+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:14:53.105764+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:53.147909+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:14:54.304381+00:00", "trade", 5.32, 9.0]
["2026-09-16T16:14:54.304393+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:54.306158+00:00", "trade", 5.325, 554.0]
["2026-09-16T16:14:54.672634+00:00", "trade", 5.325, 64.0]
["2026-09-16T16:14:56.906914+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:14:56.906995+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:14:57.730040+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:14:58.363038+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:14:58.363917+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:58.500513+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:14:58.784308+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:58.837901+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:14:59.224450+00:00", "trade", 5.3263, 100.0]
["2026-09-16T16:14:59.637228+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:59.637930+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:59.641202+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:14:59.669896+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:00.000083+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:00.740717+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:15:00.823724+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:15:00.923880+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:15:01.239753+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:01.239818+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:01.241027+00:00", "trade", 5.32, 300.0]
["2026-09-16T16:15:01.241153+00:00", "trade", 5.32, 125.0]
["2026-09-16T16:15:01.241186+00:00", "trade", 5.32, 1000.0]
["2026-09-16T16:15:01.241547+00:00", "trade", 5.32, 61.0]
["2026-09-16T16:15:01.263460+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:15:01.961831+00:00", "trade", 5.3263, 1.0]
["2026-09-16T16:15:02.059970+00:00", "trade", 5.325, 17.0]
["2026-09-16T16:15:02.899066+00:00", "trade", 5.3244, 100.0]
["2026-09-16T16:15:04.302790+00:00", "trade", 5.325, 366.0]
["2026-09-16T16:15:06.014445+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:06.014505+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:06.241971+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:06.242873+00:00", "trade", 5.3259, 2.0]
["2026-09-16T16:15:06.701405+00:00", "trade", 5.3259, 3.0]
["2026-09-16T16:15:08.174978+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:08.231267+00:00", "trade", 5.3201, 300.0]
["2026-09-16T16:15:08.266616+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:09.618836+00:00", "trade", 5.325, 400.0]
["2026-09-16T16:15:09.716524+00:00", "trade", 5.325, 12.0]
["2026-09-16T16:15:09.946465+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:09.974201+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:10.165117+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:15:10.478003+00:00", "trade", 5.325, 95.0]
["2026-09-16T16:15:10.552478+00:00", "trade", 5.325, 300.0]
["2026-09-16T16:15:10.552520+00:00", "trade", 5.325, 300.0]
["2026-09-16T16:15:10.552776+00:00", "trade", 5.325, 300.0]
["2026-09-16T16:15:10.961217+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:15:11.001362+00:00", "trade", 5.3259, 10.0]
["2026-09-16T16:15:11.094709+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:11.095651+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:11.270567+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:11.810578+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:12.123227+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:12.277514+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:12.479305+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:12.974473+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:13.523112+00:00", "trade", 5.3241, 1.0]
["2026-09-16T16:15:13.547999+00:00", "trade", 5.325, 40.0]
["2026-09-16T16:15:13.550179+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:15:13.860617+00:00", "trade", 5.3233, 8.0]
["2026-09-16T16:15:14.125844+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:14.354877+00:00", "trade", 5.3299, 1.0]
["2026-09-16T16:15:14.390524+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:15:14.390585+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:14.391562+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:14.396008+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:14.645642+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:15:14.761375+00:00", "trade", 5.3246, 2.0]
["2026-09-16T16:15:14.764572+00:00", "trade", 5.3246, 1.0]
["2026-09-16T16:15:16.101311+00:00", "trade", 5.325, 61.0]
["2026-09-16T16:15:17.161723+00:00", "trade", 5.3247, 1.0]
["2026-09-16T16:15:17.789711+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:15:18.113930+00:00", "trade", 5.3299, 1.0]
["2026-09-16T16:15:18.379003+00:00", "trade", 5.3258, 100.0]
["2026-09-16T16:15:19.592229+00:00", "trade", 5.325, 950.0]
["2026-09-16T16:15:20.957548+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:15:20.963358+00:00", "trade", 5.325, 6.0]
["2026-09-16T16:15:21.730574+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:15:22.207895+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:22.226188+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:22.500696+00:00", "trade", 5.3246, 20.0]
["2026-09-16T16:15:22.570793+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:15:23.017314+00:00", "trade", 5.3241, 1.0]
["2026-09-16T16:15:23.193353+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:15:23.196173+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:15:23.434241+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:15:23.436100+00:00", "trade", 5.32, 35.0]
["2026-09-16T16:15:24.434747+00:00", "trade", 5.3246, 1.0]
["2026-09-16T16:15:25.657951+00:00", "trade", 5.3299, 1.0]
["2026-09-16T16:15:28.154957+00:00", "trade", 5.3246, 500.0]
["2026-09-16T16:15:28.989645+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:15:29.250998+00:00", "trade", 5.3299, 1.0]
["2026-09-16T16:15:29.810028+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:15:29.852669+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:29.980709+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:30.000105+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:30.461178+00:00", "trade", 5.3235, 1.0]
["2026-09-16T16:15:30.656475+00:00", "trade", 5.3241, 1.0]
["2026-09-16T16:15:31.882634+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:15:31.948894+00:00", "trade", 5.32, 16.0]
["2026-09-16T16:15:32.374747+00:00", "trade", 5.3246, 42.0]
["2026-09-16T16:15:32.397761+00:00", "trade", 5.3246, 1.0]
["2026-09-16T16:15:32.789957+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:15:32.978540+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:15:33.001027+00:00", "trade", 5.3299, 1.0]
["2026-09-16T16:15:33.472567+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:33.502582+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:15:33.699668+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:15:34.078522+00:00", "trade", 5.3241, 1.0]
["2026-09-16T16:15:35.410182+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:15:35.623146+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:35.925227+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:15:36.249297+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:36.343499+00:00", "trade", 5.3285, 2.0]
["2026-09-16T16:15:36.673514+00:00", "trade", 5.33, 1.0]
["2026-09-16T16:15:36.699989+00:00", "trade", 5.32, 32.0]
["2026-09-16T16:15:36.700052+00:00", "trade", 5.32, 8.0]
["2026-09-16T16:15:36.817800+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:15:37.045659+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:15:37.056728+00:00", "trade", 5.3245, 16.0]
["2026-09-16T16:15:37.184634+00:00", "trade", 5.3299, 1.0]
["2026-09-16T16:15:37.529880+00:00", "trade", 5.325, 42.0]
["2026-09-16T16:15:37.816881+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:15:38.410783+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:15:39.887505+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:15:40.301873+00:00", "trade", 5.3247, 1.0]
["2026-09-16T16:15:41.097889+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:15:41.481834+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:15:41.603008+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:15:42.060523+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:15:43.473064+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:15:43.473067+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:15:43.473815+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:43.473815+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:43.474121+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:43.890451+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:15:44.071528+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:44.583417+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:45.104664+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:15:45.127342+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:45.127352+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:45.127618+00:00", "trade", 5.325, 25.0]
["2026-09-16T16:15:45.127624+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:15:45.127657+00:00", "trade", 5.325, 90.0]
["2026-09-16T16:15:45.127663+00:00", "trade", 5.32, 90.0]
["2026-09-16T16:15:45.127765+00:00", "trade", 5.325, 2635.0]
["2026-09-16T16:15:45.834438+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:15:45.904505+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:15:46.719268+00:00", "trade", 5.33, 15.0]
["2026-09-16T16:15:48.635733+00:00", "trade", 5.325, 400.0]
["2026-09-16T16:15:48.693927+00:00", "trade", 5.3241, 2.0]
["2026-09-16T16:15:49.096171+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:15:49.472472+00:00", "trade", 5.3299, 1.0]
["2026-09-16T16:15:49.962921+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:15:52.220086+00:00", "trade", 5.33, 10.0]
["2026-09-16T16:15:52.220110+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:15:52.402233+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:15:52.641400+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:52.828888+00:00", "trade", 5.325, 15.0]
["2026-09-16T16:15:53.060432+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:53.107721+00:00", "trade", 5.3299, 1.0]
["2026-09-16T16:15:53.108502+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:53.212740+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:53.222378+00:00", "trade", 5.3215, 200.0]
["2026-09-16T16:15:54.420280+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:57.149574+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:15:57.210412+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:57.680055+00:00", "trade", 5.3299, 1.0]
["2026-09-16T16:15:57.900961+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:15:58.382392+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:58.388727+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:15:58.388848+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:15:58.388851+00:00", "trade", 5.325, 300.0]
["2026-09-16T16:16:00.000128+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:00.808384+00:00", "trade", 5.3241, 1.0]
["2026-09-16T16:16:01.002526+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:16:01.343755+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:16:02.105859+00:00", "trade", 5.325, 3.0]
["2026-09-16T16:16:02.117792+00:00", "trade", 5.325, 13.0]
["2026-09-16T16:16:02.864517+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:03.223542+00:00", "trade", 5.325, 37.0]
["2026-09-16T16:16:03.227328+00:00", "trade", 5.32, 3.0]
["2026-09-16T16:16:04.912116+00:00", "trade", 5.33, 10.0]
["2026-09-16T16:16:05.029000+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:05.119114+00:00", "trade", 5.3276, 3.0]
["2026-09-16T16:16:05.119131+00:00", "trade", 5.3276, 1.0]
["2026-09-16T16:16:05.325110+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:05.355843+00:00", "trade", 5.3299, 1.0]
["2026-09-16T16:16:06.446275+00:00", "trade", 5.3241, 52.0]
["2026-09-16T16:16:06.633317+00:00", "trade", 5.3249, 90.0]
["2026-09-16T16:16:07.095349+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:16:09.203990+00:00", "trade", 5.3299, 1.0]
["2026-09-16T16:16:09.706697+00:00", "trade", 5.324, 1.0]
["2026-09-16T16:16:09.998024+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:10.995823+00:00", "trade", 5.3286, 100.0]
["2026-09-16T16:16:11.031098+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:11.453928+00:00", "trade", 5.325, 40.0]
["2026-09-16T16:16:11.510009+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:16:12.936286+00:00", "trade", 5.3299, 1.0]
["2026-09-16T16:16:13.182717+00:00", "trade", 5.3252, 39.0]
["2026-09-16T16:16:13.183077+00:00", "trade", 5.3252, 1.0]
["2026-09-16T16:16:13.894560+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:14.519889+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:16:14.909851+00:00", "trade", 5.325, 28.0]
["2026-09-16T16:16:15.188374+00:00", "trade", 5.324, 24.0]
["2026-09-16T16:16:15.202835+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:15.482700+00:00", "trade", 5.3243, 20.0]
["2026-09-16T16:16:16.101300+00:00", "trade", 5.324, 100.0]
["2026-09-16T16:16:16.134724+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:16:16.690495+00:00", "trade", 5.3299, 1.0]
["2026-09-16T16:16:17.241617+00:00", "trade", 5.324, 2.0]
["2026-09-16T16:16:17.686647+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:16:17.687002+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:16:17.748134+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:17.961913+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:16:18.021390+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:18.114892+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:18.114914+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:16:18.203000+00:00", "trade", 5.3249, 1.0]
["2026-09-16T16:16:19.562302+00:00", "trade", 5.3255, 7.0]
["2026-09-16T16:16:20.487385+00:00", "trade", 5.3299, 1.0]
["2026-09-16T16:16:21.247264+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:21.325396+00:00", "trade", 5.325, 597.0]
["2026-09-16T16:16:21.335494+00:00", "trade", 5.324, 38.0]
["2026-09-16T16:16:21.842942+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:22.482082+00:00", "trade", 5.3252, 15.0]
["2026-09-16T16:16:22.482866+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:23.056496+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:23.801580+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:24.941917+00:00", "trade", 5.3252, 1.0]
["2026-09-16T16:16:26.240416+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:26.240476+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:26.543854+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:16:28.001301+00:00", "trade", 5.33, 3.0]
["2026-09-16T16:16:28.018965+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:28.033459+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:28.912783+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:28.979697+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:29.202550+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:16:29.401455+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:16:29.688179+00:00", "trade", 5.33, 40.0]
["2026-09-16T16:16:29.751236+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:16:30.000157+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:30.028276+00:00", "trade", 5.324, 1.0]
["2026-09-16T16:16:30.418975+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:16:30.533581+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:30.627735+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:16:31.241261+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:31.253164+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:31.359350+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:16:31.549448+00:00", "trade", 5.325, 187.0]
["2026-09-16T16:16:32.016372+00:00", "trade", 5.325, 17.0]
["2026-09-16T16:16:32.938118+00:00", "trade", 5.32, 150.0]
["2026-09-16T16:16:33.043524+00:00", "trade", 5.3286, 100.0]
["2026-09-16T16:16:33.044318+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:34.171437+00:00", "trade", 5.325, 11.0]
["2026-09-16T16:16:36.679748+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:36.679813+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:38.100985+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:16:38.654895+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:16:38.826083+00:00", "trade", 5.325, 44.0]
["2026-09-16T16:16:38.826760+00:00", "trade", 5.325, 24.0]
["2026-09-16T16:16:39.614293+00:00", "trade", 5.3244, 1.0]
["2026-09-16T16:16:41.295847+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:41.556532+00:00", "trade", 5.3286, 23.0]
["2026-09-16T16:16:43.020300+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:16:43.105430+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:43.585348+00:00", "trade", 5.32, 200.0]
["2026-09-16T16:16:46.174019+00:00", "trade", 5.325, 300.0]
["2026-09-16T16:16:46.174055+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:16:46.821797+00:00", "trade", 5.33, 9.0]
["2026-09-16T16:16:47.953531+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:47.962018+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:16:47.962048+00:00", "trade", 5.325, 150.0]
["2026-09-16T16:16:47.962513+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:47.962528+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:47.974792+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:47.997130+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:47.997341+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:48.016427+00:00", "trade", 5.325, 59.0]
["2026-09-16T16:16:48.815721+00:00", "trade", 5.325, 14.0]
["2026-09-16T16:16:50.719421+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:50.872044+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:51.226410+00:00", "trade", 5.3245, 1.0]
["2026-09-16T16:16:51.228307+00:00", "trade", 5.3245, 1.0]
["2026-09-16T16:16:51.825459+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:52.341696+00:00", "trade", 5.3259, 200.0]
["2026-09-16T16:16:52.550675+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:52.611711+00:00", "trade", 5.325, 250.0]
["2026-09-16T16:16:52.614171+00:00", "trade", 5.325, 250.0]
["2026-09-16T16:16:52.884370+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:53.158587+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:54.310967+00:00", "trade", 5.33, 5.0]
["2026-09-16T16:16:54.311768+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:55.130613+00:00", "trade", 5.3245, 100.0]
["2026-09-16T16:16:55.794503+00:00", "trade", 5.325, 17.0]
["2026-09-16T16:16:56.279847+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:16:57.937970+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:59.015501+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:16:59.808458+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:16:59.850199+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:17:00.000180+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:00.190583+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:00.209839+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:00.285698+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:00.286654+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:00.287460+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:00.288260+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:00.289117+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:00.289902+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:00.290696+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:00.291499+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:00.292227+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:00.292975+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:00.560538+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:01.215298+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:17:01.216820+00:00", "trade", 5.32, 563.0]
["2026-09-16T16:17:01.217027+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:17:01.217151+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:17:01.217268+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:17:01.236372+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:01.282096+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:01.360829+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:01.388354+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:01.398687+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:01.399475+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:01.400151+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:01.400927+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:01.401739+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:01.402443+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:01.403182+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:01.404088+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:01.404863+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:01.832171+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:01.837158+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:02.034036+00:00", "trade", 5.325, 16.0]
["2026-09-16T16:17:02.296391+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:02.484719+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:02.485468+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:02.486229+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:02.487125+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:02.487898+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:02.488656+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:02.489452+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:02.490165+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:02.490878+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:02.491557+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:02.841198+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:02.915332+00:00", "trade", 5.32, 27.0]
["2026-09-16T16:17:03.296392+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:03.524513+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:03.525253+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:03.525999+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:03.869008+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:17:04.494608+00:00", "trade", 5.3245, 1.0]
["2026-09-16T16:17:04.638081+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:04.724607+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:04.725326+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:04.726325+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:04.727299+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:04.727979+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:04.875874+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:04.975474+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:05.124629+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:05.125429+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:05.224457+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:05.751327+00:00", "trade", 5.32, 142.0]
["2026-09-16T16:17:06.024479+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:06.124395+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:07.125415+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:07.125938+00:00", "trade", 5.325, 587.0]
["2026-09-16T16:17:07.126900+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:07.126933+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:07.991362+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:17:07.991417+00:00", "trade", 5.325, 90.0]
["2026-09-16T16:17:08.000814+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:08.001343+00:00", "trade", 5.325, 554.0]
["2026-09-16T16:17:08.120944+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:17:08.121007+00:00", "trade", 5.325, 90.0]
["2026-09-16T16:17:08.603867+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:17:09.161222+00:00", "trade", 5.325, 113.0]
["2026-09-16T16:17:09.206030+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:09.549771+00:00", "trade", 5.32, 16.0]
["2026-09-16T16:17:09.549835+00:00", "trade", 5.32, 24.0]
["2026-09-16T16:17:09.619700+00:00", "trade", 5.3246, 20.0]
["2026-09-16T16:17:09.734170+00:00", "trade", 5.325, 42.0]
["2026-09-16T16:17:10.411103+00:00", "trade", 5.325, 46.0]
["2026-09-16T16:17:10.462255+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:17:11.202437+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:17:11.252022+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:17:11.428491+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:11.864848+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:17:11.945421+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:12.084960+00:00", "trade", 5.3246, 9.0]
["2026-09-16T16:17:12.691326+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:17:12.926201+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:12.935793+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:12.936731+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:12.937408+00:00", "trade", 5.325, 77.0]
["2026-09-16T16:17:13.258933+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:17:13.258939+00:00", "trade", 5.33, 1.0]
["2026-09-16T16:17:13.457836+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:17:13.942631+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:15.024367+00:00", "trade", 5.325, 7.0]
["2026-09-16T16:17:15.024418+00:00", "trade", 5.325, 33.0]
["2026-09-16T16:17:15.145351+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:17:15.450701+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:15.669442+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:15.751612+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:17.539950+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:17.600669+00:00", "trade", 5.3247, 3.0]
["2026-09-16T16:17:18.416396+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:19.101067+00:00", "trade", 5.3246, 100.0]
["2026-09-16T16:17:19.683521+00:00", "trade", 5.3246, 1.0]
["2026-09-16T16:17:19.877392+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:17:20.576529+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:20.577080+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:21.778816+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:21.877170+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:22.808702+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:17:22.819554+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:22.888118+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:17:22.985067+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:23.193028+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:23.524300+00:00", "trade", 5.325, 25.0]
["2026-09-16T16:17:23.559555+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:23.870614+00:00", "trade", 5.32, 7.0]
["2026-09-16T16:17:23.872045+00:00", "trade", 5.325, 45.0]
["2026-09-16T16:17:25.799583+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:26.968170+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:28.226375+00:00", "trade", 5.3245, 1.0]
["2026-09-16T16:17:28.761294+00:00", "trade", 5.33, 9.0]
["2026-09-16T16:17:29.448142+00:00", "trade", 5.325, 400.0]
["2026-09-16T16:17:29.457121+00:00", "trade", 5.3245, 1.0]
["2026-09-16T16:17:29.472746+00:00", "trade", 5.3245, 1.0]
["2026-09-16T16:17:29.830652+00:00", "trade", 5.32, 9.0]
["2026-09-16T16:17:30.000208+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:32.021142+00:00", "trade", 5.325, 16.0]
["2026-09-16T16:17:32.502369+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:33.495118+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:35.007283+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:35.264239+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:35.275130+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:35.650909+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:17:35.651267+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:17:35.655511+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:35.681909+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:35.681979+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:36.186124+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:36.302857+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:38.005078+00:00", "trade", 5.325, 43.0]
["2026-09-16T16:17:38.005876+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:39.146156+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:39.237257+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:40.120300+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:40.122831+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:40.249202+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:40.249392+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:40.301775+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:17:42.089929+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:42.312656+00:00", "trade", 5.325, 85.0]
["2026-09-16T16:17:42.411915+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:43.019707+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:43.233442+00:00", "trade", 5.3246, 1.0]
["2026-09-16T16:17:43.740578+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:44.933568+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:45.033100+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:45.171470+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:45.333611+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:45.535407+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:45.562402+00:00", "trade", 5.3246, 9.0]
["2026-09-16T16:17:48.159075+00:00", "trade", 5.325, 42.0]
["2026-09-16T16:17:48.587652+00:00", "trade", 5.33, 1.0]
["2026-09-16T16:17:49.337280+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:17:50.897917+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:50.913265+00:00", "trade", 5.325, 250.0]
["2026-09-16T16:17:50.918375+00:00", "trade", 5.325, 200.0]
["2026-09-16T16:17:50.919067+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:50.919072+00:00", "trade", 5.33, 11.0]
["2026-09-16T16:17:50.919072+00:00", "trade", 5.33, 5.0]
["2026-09-16T16:17:50.919072+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:50.919187+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:50.919458+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:50.919520+00:00", "trade", 5.325, 200.0]
["2026-09-16T16:17:50.919553+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:50.919604+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:50.919608+00:00", "trade", 5.325, 1100.0]
["2026-09-16T16:17:50.919629+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:50.919641+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:50.919679+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:50.920041+00:00", "trade", 5.325, 1100.0]
["2026-09-16T16:17:50.920160+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:50.920160+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:50.920200+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:50.920516+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:50.922585+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:50.922927+00:00", "trade", 5.325, 150.0]
["2026-09-16T16:17:50.922988+00:00", "trade", 5.325, 963.0]
["2026-09-16T16:17:50.925186+00:00", "trade", 5.325, 287.0]
["2026-09-16T16:17:50.925246+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:50.925926+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:50.926647+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:50.927417+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:50.928127+00:00", "trade", 5.325, 13.0]
["2026-09-16T16:17:50.976394+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:51.066273+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:51.075099+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:51.075685+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:51.076058+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:51.079435+00:00", "trade", 5.325, 254.0]
["2026-09-16T16:17:51.081477+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:51.088484+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:51.089701+00:00", "trade", 5.3247, 13.0]
["2026-09-16T16:17:51.090035+00:00", "trade", 5.3247, 8.0]
["2026-09-16T16:17:51.090089+00:00", "trade", 5.3247, 24.0]
["2026-09-16T16:17:51.091092+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:51.091722+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:51.106722+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:51.329177+00:00", "trade", 5.325, 400.0]
["2026-09-16T16:17:51.332536+00:00", "trade", 5.325, 300.0]
["2026-09-16T16:17:51.335398+00:00", "trade", 5.325, 300.0]
["2026-09-16T16:17:51.336292+00:00", "trade", 5.325, 900.0]
["2026-09-16T16:17:51.336346+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:51.337732+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:51.340056+00:00", "trade", 5.325, 200.0]
["2026-09-16T16:17:51.345572+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:51.349424+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:51.349556+00:00", "trade", 5.325, 200.0]
["2026-09-16T16:17:51.365136+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:51.379688+00:00", "trade", 5.325, 33.0]
["2026-09-16T16:17:51.412054+00:00", "trade", 5.325, 279.0]
["2026-09-16T16:17:51.414652+00:00", "trade", 5.325, 2623.0]
["2026-09-16T16:17:51.442378+00:00", "trade", 5.32, 200.0]
["2026-09-16T16:17:53.218223+00:00", "trade", 5.325, 174.0]
["2026-09-16T16:17:57.663850+00:00", "trade", 5.325, 25.0]
["2026-09-16T16:17:58.282017+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:58.282877+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:17:58.283628+00:00", "trade", 5.325, 68.0]
["2026-09-16T16:17:58.426823+00:00", "trade", 5.3247, 1.0]
["2026-09-16T16:17:58.690403+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:58.690408+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:58.690884+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:58.961319+00:00", "trade", 5.325, 50.0]
["2026-09-16T16:17:59.235361+00:00", "trade", 5.32, 27.0]
["2026-09-16T16:17:59.235440+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:17:59.235501+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:00.000231+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:00.051531+00:00", "trade", 5.325, 400.0]
["2026-09-16T16:18:01.041966+00:00", "trade", 5.325, 36.0]
["2026-09-16T16:18:01.134657+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:01.570224+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:01.631610+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:01.657691+00:00", "trade", 5.3247, 1.0]
["2026-09-16T16:18:01.763185+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:18:01.934761+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:02.078973+00:00", "trade", 5.325, 17.0]
["2026-09-16T16:18:02.149057+00:00", "trade", 5.3246, 300.0]
["2026-09-16T16:18:02.193432+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:02.601563+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:18:02.621586+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:03.342662+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:18:03.342673+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:03.344484+00:00", "trade", 5.325, 154.0]
["2026-09-16T16:18:04.912703+00:00", "trade", 5.3247, 20.0]
["2026-09-16T16:18:05.666490+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:05.666545+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:05.670394+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:06.129760+00:00", "trade", 5.325, 900.0]
["2026-09-16T16:18:06.184789+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:06.237294+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:06.579962+00:00", "trade", 5.325, 93.0]
["2026-09-16T16:18:06.614928+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:06.614978+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:06.615642+00:00", "trade", 5.325, 700.0]
["2026-09-16T16:18:06.640509+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:09.416843+00:00", "trade", 5.33, 1.0]
["2026-09-16T16:18:09.609341+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:09.811924+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:18:10.154481+00:00", "trade", 5.33, 10.0]
["2026-09-16T16:18:10.154490+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:18:10.154511+00:00", "trade", 5.33, 10.0]
["2026-09-16T16:18:10.154529+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:18:10.606731+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:10.623405+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:10.822034+00:00", "trade", 5.3247, 1.0]
["2026-09-16T16:18:10.827537+00:00", "trade", 5.3247, 1.0]
["2026-09-16T16:18:10.916689+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:11.016140+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:18:11.667230+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:11.734450+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:12.296403+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:12.500464+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:12.771665+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:12.944427+00:00", "trade", 5.325, 40.0]
["2026-09-16T16:18:12.995810+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:18:13.530456+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:14.070602+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:14.070672+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:14.091737+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:14.124741+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:14.275624+00:00", "trade", 5.325, 200.0]
["2026-09-16T16:18:14.474358+00:00", "trade", 5.3286, 3.0]
["2026-09-16T16:18:15.317395+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:15.317460+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:18:15.317484+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:18:15.344505+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:15.713975+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:18:15.865915+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:18:16.081880+00:00", "trade", 5.3246, 11.0]
["2026-09-16T16:18:16.301926+00:00", "trade", 5.3248, 100.0]
["2026-09-16T16:18:17.846373+00:00", "trade", 5.325, 400.0]
["2026-09-16T16:18:18.122123+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:18:18.188680+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:18:18.289095+00:00", "trade", 5.325, 187.0]
["2026-09-16T16:18:19.024189+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:18:19.749958+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:18:20.318476+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:20.636463+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:20.949544+00:00", "trade", 5.325, 200.0]
["2026-09-16T16:18:21.197183+00:00", "trade", 5.325, 65.0]
["2026-09-16T16:18:21.203823+00:00", "trade", 5.325, 200.0]
["2026-09-16T16:18:21.203826+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:18:21.303772+00:00", "trade", 5.325, 572.0]
["2026-09-16T16:18:21.349740+00:00", "trade", 5.325, 400.0]
["2026-09-16T16:18:22.084249+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:22.203643+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:22.214301+00:00", "trade", 5.3252, 100.0]
["2026-09-16T16:18:22.936389+00:00", "trade", 5.33, 9.0]
["2026-09-16T16:18:23.173500+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:18:23.243163+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:23.258765+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:23.259668+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:23.609104+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:23.722141+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:18:23.799643+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:23.960660+00:00", "trade", 5.3246, 9.0]
["2026-09-16T16:18:24.029686+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:24.030558+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:24.097865+00:00", "trade", 5.3248, 1.0]
["2026-09-16T16:18:24.099622+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:25.427582+00:00", "trade", 5.3252, 2.0]
["2026-09-16T16:18:27.027111+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:18:27.350286+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:27.350341+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:27.350516+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:27.351358+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:27.351398+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:27.351438+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:27.400778+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:18:27.797611+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:18:28.085430+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:18:29.130249+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:18:29.203726+00:00", "trade", 5.3248, 18.0]
["2026-09-16T16:18:29.205908+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:29.206600+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:29.564241+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:30.000249+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:30.075644+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:30.302280+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:18:30.451769+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:31.147499+00:00", "trade", 5.33, 200.0]
["2026-09-16T16:18:31.148112+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:31.497704+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:31.924555+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:32.001111+00:00", "trade", 5.3251, 13.0]
["2026-09-16T16:18:32.052732+00:00", "trade", 5.325, 32.0]
["2026-09-16T16:18:32.108257+00:00", "trade", 5.325, 14.0]
["2026-09-16T16:18:32.108869+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:32.120884+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:18:32.120953+00:00", "trade", 5.325, 12.0]
["2026-09-16T16:18:32.637307+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:33.078679+00:00", "trade", 5.3253, 12.0]
["2026-09-16T16:18:33.083301+00:00", "trade", 5.3253, 5.0]
["2026-09-16T16:18:33.268725+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:34.818780+00:00", "trade", 5.32, 150.0]
["2026-09-16T16:18:34.860018+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:34.895393+00:00", "trade", 5.3252, 100.0]
["2026-09-16T16:18:34.896174+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:35.040456+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:18:35.055559+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:35.503876+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:35.967797+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:18:36.033016+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:36.459491+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:36.739593+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:36.739603+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:36.775133+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:36.875516+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:36.906325+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:36.906986+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:37.281733+00:00", "trade", 5.3248, 1.0]
["2026-09-16T16:18:37.437300+00:00", "trade", 5.325, 3.0]
["2026-09-16T16:18:38.323965+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:38.767192+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:18:41.926805+00:00", "trade", 5.3277, 4.0]
["2026-09-16T16:18:42.394601+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:18:43.072349+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:18:43.883969+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:18:45.036405+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:18:45.458404+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:45.606010+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:45.697603+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:45.726452+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:46.235167+00:00", "trade", 5.33, 2.0]
["2026-09-16T16:18:46.235200+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:18:46.343035+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:46.560322+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:46.813525+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:46.890588+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:46.896773+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:48.248080+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:48.248130+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:48.248135+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:48.542010+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:49.035825+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:49.080557+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:49.327925+00:00", "trade", 5.3247, 1.0]
["2026-09-16T16:18:49.583449+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:49.861521+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:49.998327+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:50.426456+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:50.427423+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:50.439611+00:00", "trade", 5.3247, 100.0]
["2026-09-16T16:18:51.301899+00:00", "trade", 5.3252, 1.0]
["2026-09-16T16:18:51.310466+00:00", "trade", 5.325, 9.0]
["2026-09-16T16:18:51.672667+00:00", "trade", 5.325, 900.0]
["2026-09-16T16:18:51.673585+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:51.743135+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:51.836325+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:18:52.603463+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:18:53.462278+00:00", "trade", 5.3247, 1.0]
["2026-09-16T16:18:53.942416+00:00", "trade", 5.325, 400.0]
["2026-09-16T16:18:53.972949+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:53.986561+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:54.363102+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:18:54.363719+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:55.590459+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:55.658935+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:18:55.659799+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:18:57.629842+00:00", "trade", 5.33, 36.0]
["2026-09-16T16:18:57.629875+00:00", "trade", 5.325, 35.0]
["2026-09-16T16:18:57.629906+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:18:58.962814+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:18:59.016696+00:00", "trade", 5.3248, 20.0]
["2026-09-16T16:18:59.172283+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:19:00.000283+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:00.138769+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:19:00.192697+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:19:00.198314+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:00.198368+00:00", "trade", 5.33, 8.0]
["2026-09-16T16:19:00.198935+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:00.198970+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:00.291142+00:00", "trade", 5.33, 19.0]
["2026-09-16T16:19:00.291666+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:00.429137+00:00", "trade", 5.3247, 1.0]
["2026-09-16T16:19:00.430590+00:00", "trade", 5.32, 150.0]
["2026-09-16T16:19:00.430668+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:19:00.431405+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:19:01.015410+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:19:01.172354+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:19:01.173390+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:01.173390+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:01.288349+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:01.742003+00:00", "trade", 5.3251, 1.0]
["2026-09-16T16:19:02.040969+00:00", "trade", 5.325, 16.0]
["2026-09-16T16:19:02.041657+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:02.041657+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:02.042113+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:02.105203+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:02.105354+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:02.347590+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:02.349879+00:00", "trade", 5.325, 585.0]
["2026-09-16T16:19:02.580423+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:19:02.687690+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.076658+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:19:03.102369+00:00", "trade", 5.3249, 3.0]
["2026-09-16T16:19:03.125711+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:19:03.133962+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.194948+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.249447+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.311911+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.372124+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.372185+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.492948+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:19:03.607775+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.607807+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:19:03.607810+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:19:03.607810+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:19:03.607816+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:19:03.607826+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.607831+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.608242+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.608422+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.608462+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.608507+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.608542+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.608582+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.608903+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.608943+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.609144+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.609264+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.609264+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.610141+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.621068+00:00", "trade", 5.33, 62.0]
["2026-09-16T16:19:03.621388+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.622265+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.623588+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.629693+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.629840+00:00", "trade", 5.325, 72.0]
["2026-09-16T16:19:03.629843+00:00", "trade", 5.325, 14.0]
["2026-09-16T16:19:03.629846+00:00", "trade", 5.325, 1250.0]
["2026-09-16T16:19:03.630411+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.630695+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.630959+00:00", "trade", 5.325, 43.0]
["2026-09-16T16:19:03.631019+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.631371+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.631593+00:00", "trade", 5.325, 60.0]
["2026-09-16T16:19:03.631642+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.631819+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.631943+00:00", "trade", 5.325, 2500.0]
["2026-09-16T16:19:03.631951+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.631951+00:00", "trade", 5.325, 2400.0]
["2026-09-16T16:19:03.631957+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:19:03.632131+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.632450+00:00", "trade", 5.325, 2500.0]
["2026-09-16T16:19:03.632790+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.632832+00:00", "trade", 5.325, 947.0]
["2026-09-16T16:19:03.632895+00:00", "trade", 5.325, 1250.0]
["2026-09-16T16:19:03.632910+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.632955+00:00", "trade", 5.325, 1250.0]
["2026-09-16T16:19:03.633061+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.633201+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.633238+00:00", "trade", 5.32, 54.0]
["2026-09-16T16:19:03.633244+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:19:03.633411+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.633873+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.634033+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.634193+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.634193+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.634309+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.634629+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.639406+00:00", "trade", 5.325, 1250.0]
["2026-09-16T16:19:03.647336+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.650265+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.651046+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.651416+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.651750+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.652460+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.653329+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.653987+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.654457+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.654760+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.655599+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.658979+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.659539+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.660059+00:00", "trade", 5.325, 3486.0]
["2026-09-16T16:19:03.668142+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.668590+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:03.670942+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:03.723336+00:00", "trade", 5.325, 96.0]
["2026-09-16T16:19:03.816106+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:19:03.816139+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:19:04.588946+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:04.596945+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:04.652322+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:04.653204+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:04.684850+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:04.685291+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:04.751615+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:04.752214+00:00", "trade", 5.325, 4600.0]
["2026-09-16T16:19:04.752975+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:04.753492+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:04.754054+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:04.754574+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:04.755176+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:04.755735+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:04.756295+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:04.756854+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:05.425210+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:19:05.767145+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:05.767782+00:00", "trade", 5.325, 4860.0]
["2026-09-16T16:19:05.768306+00:00", "trade", 5.325, 640.0]
["2026-09-16T16:19:05.768865+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:19:05.794925+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:06.253751+00:00", "trade", 5.325, 80.0]
["2026-09-16T16:19:06.253760+00:00", "trade", 5.33, 80.0]
["2026-09-16T16:19:06.643713+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:06.671820+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:06.773011+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:06.805503+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:06.805924+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:06.805924+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:06.806375+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:06.806380+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:06.821867+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:06.841313+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:07.013689+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:07.014210+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:07.524214+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:07.644054+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:07.658499+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:07.780811+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:19:09.155167+00:00", "trade", 5.32, 27.0]
["2026-09-16T16:19:09.155623+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:09.156264+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:09.260422+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:09.261660+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:09.310315+00:00", "trade", 5.3248, 1.0]
["2026-09-16T16:19:09.532929+00:00", "trade", 5.325, 40.0]
["2026-09-16T16:19:09.535019+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:19:09.913419+00:00", "trade", 5.325, 20.0]
["2026-09-16T16:19:09.996308+00:00", "trade", 5.325, 79.0]
["2026-09-16T16:19:10.141394+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:10.151990+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:10.152466+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:10.302237+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:10.417554+00:00", "trade", 5.325, 80.0]
["2026-09-16T16:19:10.837672+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:19:11.600627+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:11.746102+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:19:11.746751+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:11.746751+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:11.747187+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:11.748631+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:11.753372+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:11.754374+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:11.756249+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:11.893952+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:12.144698+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:12.145109+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:12.616512+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:12.840104+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:13.539424+00:00", "trade", 5.325, 49.0]
["2026-09-16T16:19:13.552375+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:13.653490+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:13.653530+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:13.653586+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:13.752836+00:00", "trade", 5.3299, 3760.0]
["2026-09-16T16:19:13.753839+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:14.020810+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:14.315822+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:14.373164+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:14.475196+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:14.586511+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:14.690504+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:14.744483+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:14.911278+00:00", "trade", 5.3255, 29.0]
["2026-09-16T16:19:14.915283+00:00", "trade", 5.3255, 10.0]
["2026-09-16T16:19:15.141157+00:00", "trade", 5.3252, 1.0]
["2026-09-16T16:19:15.176043+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:19:15.176942+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:16.269704+00:00", "trade", 5.325, 68.0]
["2026-09-16T16:19:16.270656+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:16.460596+00:00", "trade", 5.328, 1.0]
["2026-09-16T16:19:16.488850+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:16.489532+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:16.589219+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:16.718036+00:00", "trade", 5.32, 38.0]
["2026-09-16T16:19:16.761381+00:00", "trade", 5.3255, 1.0]
["2026-09-16T16:19:17.008888+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:17.110214+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:17.181113+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:17.195472+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:17.195984+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:17.769513+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:19:19.945740+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:19:20.069925+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:20.071103+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:20.071715+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:20.071775+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:20.100869+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:20.101345+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:20.169602+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:19:20.719386+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:20.780617+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:20.780768+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:20.781204+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:20.781489+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:20.870150+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:20.912487+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:20.912514+00:00", "trade", 5.325, 800.0]
["2026-09-16T16:19:20.913027+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:20.913759+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:20.954242+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:19:20.954257+00:00", "trade", 5.32, 37.0]
["2026-09-16T16:19:20.954299+00:00", "trade", 5.32, 96.0]
["2026-09-16T16:19:20.954306+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:20.954467+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:19:20.954783+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:19:20.954902+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:20.955063+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:20.955378+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:20.958364+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:19:20.958894+00:00", "trade", 5.32, 76.0]
["2026-09-16T16:19:20.959137+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:20.959525+00:00", "trade", 5.32, 13.0]
["2026-09-16T16:19:21.274242+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:22.193835+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:19:22.262154+00:00", "trade", 5.3253, 3.0]
["2026-09-16T16:19:22.542677+00:00", "trade", 5.325, 51.0]
["2026-09-16T16:19:22.814504+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:23.035410+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:23.036097+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:23.036458+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:23.036538+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:23.036979+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:23.036979+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:23.037460+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:23.038217+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:23.090907+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:23.091554+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:23.272409+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:23.273026+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:23.329330+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:23.329389+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:19:23.378086+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:23.449877+00:00", "trade", 5.3254, 100.0]
["2026-09-16T16:19:23.578152+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:23.681588+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:24.346125+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:24.451717+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:25.634984+00:00", "trade", 5.32, 200.0]
["2026-09-16T16:19:25.819122+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:26.098998+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:26.099575+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:26.100056+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:26.126549+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:26.180260+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:26.250384+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:26.250860+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:26.830254+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:19:28.700033+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:19:28.700123+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:19:28.701131+00:00", "trade", 5.32, 79.0]
["2026-09-16T16:19:28.701212+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:19:28.701269+00:00", "trade", 5.32, 3.0]
["2026-09-16T16:19:28.704315+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:19:28.738471+00:00", "trade", 5.32, 258.0]
["2026-09-16T16:19:28.815929+00:00", "trade", 5.325, 21.0]
["2026-09-16T16:19:29.836325+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:29.961918+00:00", "trade", 5.3254, 5.0]
["2026-09-16T16:19:30.000306+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:30.322050+00:00", "trade", 5.33, 6.0]
["2026-09-16T16:19:30.322080+00:00", "trade", 5.325, 6.0]
["2026-09-16T16:19:31.817858+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:31.935082+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:31.946288+00:00", "trade", 5.3249, 100.0]
["2026-09-16T16:19:31.990208+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:31.990689+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:32.021732+00:00", "trade", 5.32, 17.0]
["2026-09-16T16:19:33.641673+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:35.036854+00:00", "trade", 5.3253, 27.0]
["2026-09-16T16:19:35.089202+00:00", "trade", 5.325, 20.0]
["2026-09-16T16:19:35.458118+00:00", "trade", 5.32, 21.0]
["2026-09-16T16:19:35.458557+00:00", "trade", 5.32, 19.0]
["2026-09-16T16:19:35.947515+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:19:35.988217+00:00", "trade", 5.32, 23.0]
["2026-09-16T16:19:35.989639+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:19:35.990367+00:00", "trade", 5.32, 425.0]
["2026-09-16T16:19:36.175787+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:36.176288+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:36.178448+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:36.178749+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:36.283649+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:36.497942+00:00", "trade", 5.3249, 1.0]
["2026-09-16T16:19:36.498731+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:36.501205+00:00", "trade", 5.3249, 1.0]
["2026-09-16T16:19:37.518346+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:19:38.081352+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:19:38.198322+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:38.199019+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:38.199169+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:38.199745+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:38.352761+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:19:38.353276+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:38.369399+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:38.369600+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:38.480599+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:38.486759+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:38.656733+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:38.678901+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:39.018710+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:39.023296+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:39.023772+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:39.166549+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:19:39.255609+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:39.304265+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:39.604484+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:39.786904+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:41.362331+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:19:41.388501+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:41.389223+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:41.389644+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:41.389664+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:41.680998+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:41.681479+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:41.681519+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:41.682356+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:43.031479+00:00", "trade", 5.3249, 100.0]
["2026-09-16T16:19:43.994702+00:00", "trade", 5.325, 787.0]
["2026-09-16T16:19:44.816694+00:00", "trade", 5.325, 36.0]
["2026-09-16T16:19:44.836565+00:00", "trade", 5.32, 85.0]
["2026-09-16T16:19:46.048741+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.049177+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.171563+00:00", "trade", 5.32, 6.0]
["2026-09-16T16:19:46.171628+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.172300+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.172460+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.172460+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.172896+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.172936+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.371689+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.371845+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.372516+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.372963+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.452266+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.569987+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.569987+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.645291+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.645732+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.668857+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.669273+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.682544+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.764675+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:46.768810+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:47.145332+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:19:47.396165+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:19:47.560371+00:00", "trade", 5.325, 11.0]
["2026-09-16T16:19:47.635448+00:00", "trade", 5.325, 26.0]
["2026-09-16T16:19:47.730167+00:00", "trade", 5.33, 85.0]
["2026-09-16T16:19:48.119530+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:48.223074+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:19:48.389271+00:00", "trade", 5.3249, 18.0]
["2026-09-16T16:19:48.716446+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:48.722485+00:00", "trade", 5.32, 22.0]
["2026-09-16T16:19:48.722545+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:19:48.722632+00:00", "trade", 5.32, 13.0]
["2026-09-16T16:19:48.722906+00:00", "trade", 5.32, 3.0]
["2026-09-16T16:19:48.722906+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:19:48.723087+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:50.842640+00:00", "trade", 5.3249, 1.0]
["2026-09-16T16:19:51.566238+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:19:51.925975+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:19:52.570577+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:52.571018+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:52.715682+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:52.715762+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:52.716705+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:52.717146+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:52.717146+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:52.717622+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:52.847060+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:52.847225+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:52.866202+00:00", "trade", 5.325, 400.0]
["2026-09-16T16:19:53.016293+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:19:53.016885+00:00", "trade", 5.325, 30.0]
["2026-09-16T16:19:53.020659+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:19:53.443697+00:00", "trade", 5.3251, 20.0]
["2026-09-16T16:19:53.584586+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:53.667162+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:53.668255+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:54.093198+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:19:54.094239+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:54.094439+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:54.094768+00:00", "trade", 5.325, 21.0]
["2026-09-16T16:19:54.096434+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:54.096915+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:54.539429+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:54.609440+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:54.858834+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:55.002446+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:55.003168+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:55.003604+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:55.003973+00:00", "trade", 5.3255, 100.0]
["2026-09-16T16:19:55.004210+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:55.303017+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:19:55.482404+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:55.703435+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:55.808044+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:55.808189+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:55.808630+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:55.836034+00:00", "trade", 5.32, 85.0]
["2026-09-16T16:19:56.732073+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:56.733091+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:56.733251+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:56.733311+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:57.216141+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:57.242053+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:57.335164+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:19:57.669426+00:00", "trade", 5.325, 187.0]
["2026-09-16T16:19:58.953194+00:00", "trade", 5.33, 85.0]
["2026-09-16T16:20:00.000334+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:00.134475+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:20:00.486321+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:00.539463+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:00.559621+00:00", "trade", 5.3214, 500.0]
["2026-09-16T16:20:00.836668+00:00", "trade", 5.325, 25.0]
["2026-09-16T16:20:01.837291+00:00", "trade", 5.32, 85.0]
["2026-09-16T16:20:01.974020+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:20:01.980618+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:20:02.048171+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:20:02.061664+00:00", "trade", 5.325, 6.0]
["2026-09-16T16:20:03.200407+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:03.298746+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:03.311076+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:03.332276+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:20:04.149132+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:20:04.983534+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:20:05.547715+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:05.641107+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:05.705125+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:05.872378+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:05.897262+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:06.019949+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:06.020345+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:06.121947+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:06.122659+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:06.227789+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:06.236580+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:06.346156+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:06.458470+00:00", "trade", 5.33, 12.0]
["2026-09-16T16:20:06.459983+00:00", "trade", 5.325, 14.0]
["2026-09-16T16:20:07.021273+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:07.101596+00:00", "trade", 5.3255, 200.0]
["2026-09-16T16:20:07.294443+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:07.334440+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:20:07.335496+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:07.379992+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:07.380794+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:07.488024+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:07.567413+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:07.926207+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:07.934692+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:08.015051+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:20:08.223184+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:08.299155+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:09.079523+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:09.391506+00:00", "trade", 5.325, 3.0]
["2026-09-16T16:20:10.496366+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:10.653254+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:11.230203+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:11.315912+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:12.183265+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:20:12.380336+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:12.594751+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:12.594972+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:12.595613+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:12.595643+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:12.595673+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:12.604577+00:00", "trade", 5.32, 27.0]
["2026-09-16T16:20:12.604625+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:12.605066+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:12.607306+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:12.607837+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:12.609520+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:20:12.609692+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:12.612368+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:12.852630+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:12.854971+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:12.855407+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:13.354014+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:13.354450+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:13.769748+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:14.453709+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:20:14.455254+00:00", "trade", 5.325, 19.0]
["2026-09-16T16:20:14.914670+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:20:14.915025+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:14.915080+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:14.915501+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:14.915677+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:15.159552+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:15.244976+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:20:15.245201+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:15.245988+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:15.540283+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:15.727439+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:15.838268+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:20:15.935810+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:15.936732+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:16.128480+00:00", "trade", 5.33, 85.0]
["2026-09-16T16:20:16.380754+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:16.499392+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:16.733990+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:16.842139+00:00", "trade", 5.3231, 3.0]
["2026-09-16T16:20:17.004700+00:00", "trade", 5.33, 43.0]
["2026-09-16T16:20:17.021419+00:00", "trade", 5.33, 5.0]
["2026-09-16T16:20:17.981119+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:17.997082+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:18.126961+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:18.142929+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:18.144232+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:20:18.255006+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:18.268407+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:20:19.803467+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:19.922190+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:20.016434+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:20.016489+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:20.017006+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:20.017241+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:20.017737+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:20.036111+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:21.311589+00:00", "trade", 5.325, 200.0]
["2026-09-16T16:20:21.735231+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:21.835622+00:00", "trade", 5.32, 85.0]
["2026-09-16T16:20:21.957791+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:22.001620+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:23.340049+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:20:23.472834+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:20:23.976406+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:24.296413+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:24.905684+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:24.905699+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:25.242393+00:00", "trade", 5.3246, 15.0]
["2026-09-16T16:20:25.248311+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:20:25.248590+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:25.249236+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:25.249357+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:25.249632+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:25.276171+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:25.276847+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:26.042871+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:26.042878+00:00", "trade", 5.32, 200.0]
["2026-09-16T16:20:26.042881+00:00", "trade", 5.32, 14.0]
["2026-09-16T16:20:26.043066+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:26.043109+00:00", "trade", 5.32, 14.0]
["2026-09-16T16:20:26.043137+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:26.043141+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:26.043482+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:26.043497+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:26.043698+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:26.052504+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:26.417140+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:20:26.417332+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:26.417335+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:20:26.417773+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:26.418189+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:26.433190+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:26.579770+00:00", "trade", 5.32, 29.0]
["2026-09-16T16:20:27.411141+00:00", "trade", 5.33, 12.0]
["2026-09-16T16:20:27.411806+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:20:27.504405+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:27.504477+00:00", "trade", 5.32, 13.0]
["2026-09-16T16:20:27.682760+00:00", "trade", 5.325, 4.0]
["2026-09-16T16:20:27.683115+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:20:27.683398+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:20:27.874454+00:00", "trade", 5.3201, 5.0]
["2026-09-16T16:20:27.875072+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:27.875089+00:00", "trade", 5.32, 13.0]
["2026-09-16T16:20:27.875654+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:27.876130+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:28.164892+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:28.165147+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:20:28.188554+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:28.368813+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:28.369254+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:28.552069+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:28.556029+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:28.600164+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:29.172476+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:29.281180+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:29.643668+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:29.644104+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:29.644585+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:29.645026+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:29.645026+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:29.645507+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:29.712126+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:29.712572+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:30.000357+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:30.532955+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:30.693327+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:30.699090+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:31.017143+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:31.204629+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:31.204897+00:00", "trade", 5.32, 162.0]
["2026-09-16T16:20:31.204900+00:00", "trade", 5.325, 162.0]
["2026-09-16T16:20:31.205762+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:31.205937+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:31.285511+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:31.286358+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:32.038016+00:00", "trade", 5.32, 16.0]
["2026-09-16T16:20:32.038644+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:32.123110+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:33.192812+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:33.356712+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:33.363353+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:34.089647+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:20:34.263349+00:00", "trade", 5.33, 5.0]
["2026-09-16T16:20:35.542385+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:35.648618+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:35.758014+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:36.078156+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:36.227767+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:36.371093+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:36.965471+00:00", "trade", 5.325, 6.0]
["2026-09-16T16:20:40.100031+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:20:40.313122+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:20:40.500874+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:40.525478+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:40.626118+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:40.661046+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:40.691934+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:40.970347+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:41.069889+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:41.773674+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:20:42.001175+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:20:42.001179+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:20:42.001181+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:42.001182+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:20:42.001188+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:20:42.001188+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:20:42.001190+00:00", "trade", 5.32, 1200.0]
["2026-09-16T16:20:42.001193+00:00", "trade", 5.32, 200.0]
["2026-09-16T16:20:42.001193+00:00", "trade", 5.32, 105.0]
["2026-09-16T16:20:42.001196+00:00", "trade", 5.32, 1500.0]
["2026-09-16T16:20:42.002163+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:42.002168+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:42.002168+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:42.004484+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:42.005366+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:42.005366+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:42.005607+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:42.011365+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:42.200962+00:00", "trade", 5.3248, 8.0]
["2026-09-16T16:20:42.589517+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:43.048469+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:43.188624+00:00", "trade", 5.325, 200.0]
["2026-09-16T16:20:43.189682+00:00", "trade", 5.325, 97.0]
["2026-09-16T16:20:43.189712+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:20:43.189746+00:00", "trade", 5.325, 162.0]
["2026-09-16T16:20:44.382457+00:00", "trade", 5.325, 25.0]
["2026-09-16T16:20:44.546714+00:00", "trade", 5.33, 18.0]
["2026-09-16T16:20:44.650383+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:20:44.652107+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:44.652979+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:44.663560+00:00", "trade", 5.33, 85.0]
["2026-09-16T16:20:45.462448+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:20:45.658776+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:20:46.069606+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:46.483351+00:00", "trade", 5.3245, 5.0]
["2026-09-16T16:20:46.602736+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:47.368033+00:00", "trade", 5.33, 10.0]
["2026-09-16T16:20:47.368039+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:20:47.396481+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:20:48.164046+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:20:48.316323+00:00", "trade", 5.32, 85.0]
["2026-09-16T16:20:48.709458+00:00", "trade", 5.3248, 1.0]
["2026-09-16T16:20:49.328698+00:00", "trade", 5.3247, 20.0]
["2026-09-16T16:20:50.047661+00:00", "trade", 5.33, 150.0]
["2026-09-16T16:20:50.049117+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:20:50.049249+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:20:50.100603+00:00", "trade", 5.325, 200.0]
["2026-09-16T16:20:51.432293+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:52.033654+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:53.067189+00:00", "trade", 5.325, 40.0]
["2026-09-16T16:20:53.163746+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:20:53.609832+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:53.896113+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:53.896319+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:54.971403+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:55.038000+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:20:55.600205+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:56.401493+00:00", "trade", 5.33, 85.0]
["2026-09-16T16:20:57.170448+00:00", "trade", 5.325, 90.0]
["2026-09-16T16:20:57.170457+00:00", "trade", 5.33, 90.0]
["2026-09-16T16:20:57.170469+00:00", "trade", 5.33, 5.0]
["2026-09-16T16:20:57.170508+00:00", "trade", 5.33, 5.0]
["2026-09-16T16:20:57.170514+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:20:57.170538+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:20:58.376087+00:00", "trade", 5.323, 25.0]
["2026-09-16T16:20:59.488102+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:20:59.574431+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:59.604167+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:20:59.884294+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:00.000375+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:00.190648+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:00.234803+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:21:00.497719+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:21:00.892451+00:00", "trade", 5.3248, 1.0]
["2026-09-16T16:21:01.484314+00:00", "trade", 5.325, 9.0]
["2026-09-16T16:21:01.610262+00:00", "trade", 5.3201, 10.0]
["2026-09-16T16:21:01.611381+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:21:02.047160+00:00", "trade", 5.325, 4.0]
["2026-09-16T16:21:02.058967+00:00", "trade", 5.325, 12.0]
["2026-09-16T16:21:03.457587+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:21:03.500872+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:21:04.461398+00:00", "trade", 5.33, 2.0]
["2026-09-16T16:21:05.706283+00:00", "trade", 5.3249, 24.0]
["2026-09-16T16:21:07.154492+00:00", "trade", 5.3248, 1.0]
["2026-09-16T16:21:08.161343+00:00", "trade", 5.3248, 100.0]
["2026-09-16T16:21:08.302364+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:21:08.653410+00:00", "trade", 5.325, 35.0]
["2026-09-16T16:21:10.245749+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:21:10.312827+00:00", "trade", 5.3228, 1.0]
["2026-09-16T16:21:11.478829+00:00", "trade", 5.32, 85.0]
["2026-09-16T16:21:11.679268+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:11.679338+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:11.727529+00:00", "trade", 5.33, 69.0]
["2026-09-16T16:21:11.749064+00:00", "trade", 5.33, 1.0]
["2026-09-16T16:21:11.765215+00:00", "trade", 5.3233, 1.0]
["2026-09-16T16:21:11.935526+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:21:12.432402+00:00", "trade", 5.3256, 2.0]
["2026-09-16T16:21:13.743192+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:21:13.766263+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:21:14.131660+00:00", "trade", 5.3245, 3500.0]
["2026-09-16T16:21:14.552566+00:00", "trade", 5.3248, 1.0]
["2026-09-16T16:21:14.771655+00:00", "trade", 5.33, 85.0]
["2026-09-16T16:21:15.132881+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:21:15.248729+00:00", "trade", 5.325, 35.0]
["2026-09-16T16:21:15.598994+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:15.599570+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:15.849292+00:00", "trade", 5.3267, 2.0]
["2026-09-16T16:21:16.028481+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:16.261826+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:21:18.242990+00:00", "trade", 5.33, 5.0]
["2026-09-16T16:21:19.543625+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:21:20.840809+00:00", "trade", 5.323, 10.0]
["2026-09-16T16:21:21.566668+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:21:21.568114+00:00", "trade", 5.325, 78.0]
["2026-09-16T16:21:21.803881+00:00", "trade", 5.33, 100.0]
["2026-09-16T16:21:22.138611+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:21:23.220716+00:00", "trade", 5.32, 85.0]
["2026-09-16T16:21:23.330730+00:00", "trade", 5.3229, 18.0]
["2026-09-16T16:21:23.742520+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:24.326421+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:21:24.790450+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:26.201805+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:26.213245+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:21:27.453214+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:27.453595+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:27.506946+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:21:27.583815+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:28.295709+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:21:28.380552+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:28.380571+00:00", "trade", 5.32, 6.0]
["2026-09-16T16:21:28.380574+00:00", "trade", 5.32, 66.0]
["2026-09-16T16:21:28.380577+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:21:28.380580+00:00", "trade", 5.32, 13.0]
["2026-09-16T16:21:28.380612+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:28.380796+00:00", "trade", 5.32, 13.0]
["2026-09-16T16:21:28.381238+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:28.381238+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:28.381439+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:28.381835+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:29.442377+00:00", "trade", 5.33, 5.0]
["2026-09-16T16:21:30.000404+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:30.042970+00:00", "trade", 5.3248, 1.0]
["2026-09-16T16:21:31.033462+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:31.081847+00:00", "trade", 5.32, 182.0]
["2026-09-16T16:21:31.081904+00:00", "trade", 5.32, 13.0]
["2026-09-16T16:21:31.081968+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:21:31.087160+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:31.115513+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:31.142586+00:00", "trade", 5.32, 300.0]
["2026-09-16T16:21:31.176937+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:21:31.180079+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:21:31.180160+00:00", "trade", 5.32, 13.0]
["2026-09-16T16:21:31.180666+00:00", "trade", 5.32, 55.0]
["2026-09-16T16:21:31.193485+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:21:31.222850+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:21:31.571479+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:21:32.091516+00:00", "trade", 5.32, 11.0]
["2026-09-16T16:21:32.091980+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:21:32.122183+00:00", "trade", 5.32, 3.0]
["2026-09-16T16:21:32.446830+00:00", "trade", 5.33, 85.0]
["2026-09-16T16:21:33.000917+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:21:34.101369+00:00", "trade", 5.3243, 54.0]
["2026-09-16T16:21:34.837632+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:21:34.839177+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:34.986427+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:36.898333+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:21:37.348935+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:21:37.826493+00:00", "trade", 5.32, 140.0]
["2026-09-16T16:21:37.826523+00:00", "trade", 5.325, 60.0]
["2026-09-16T16:21:38.180361+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:38.953857+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:39.701236+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:39.931109+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:40.015339+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:41.877081+00:00", "trade", 5.325, 50.0]
["2026-09-16T16:21:41.877111+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:21:41.877783+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:41.878264+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:42.528462+00:00", "trade", 5.325, 50.0]
["2026-09-16T16:21:42.528483+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:21:42.529154+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:42.529434+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:42.529595+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:42.529635+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:42.938809+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:42.938828+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:21:43.646791+00:00", "trade", 5.3247, 49.0]
["2026-09-16T16:21:45.445548+00:00", "trade", 5.3212, 25.0]
["2026-09-16T16:21:45.578695+00:00", "trade", 5.323, 20.0]
["2026-09-16T16:21:45.601592+00:00", "trade", 5.3248, 500.0]
["2026-09-16T16:21:45.985768+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:21:46.209564+00:00", "trade", 5.3248, 1.0]
["2026-09-16T16:21:46.219921+00:00", "trade", 5.3248, 2.0]
["2026-09-16T16:21:46.278338+00:00", "trade", 5.3214, 15.0]
["2026-09-16T16:21:47.780772+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:21:47.781217+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:21:47.781349+00:00", "trade", 5.32, 108.0]
["2026-09-16T16:21:47.781364+00:00", "trade", 5.32, 200.0]
["2026-09-16T16:21:47.781713+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:21:47.781737+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:21:47.781833+00:00", "trade", 5.32, 190.0]
["2026-09-16T16:21:47.792424+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:21:47.793732+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:21:48.102481+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:21:48.160862+00:00", "trade", 5.3246, 100.0]
["2026-09-16T16:21:48.165775+00:00", "trade", 5.3246, 50.0]
["2026-09-16T16:21:48.166473+00:00", "trade", 5.3246, 18.0]
["2026-09-16T16:21:49.477014+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:49.606858+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:49.657393+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:49.658190+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:49.784174+00:00", "trade", 5.325, 40.0]
["2026-09-16T16:21:49.786553+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:21:51.621229+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:21:51.838541+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:53.352721+00:00", "trade", 5.3247, 90.0]
["2026-09-16T16:21:54.289313+00:00", "trade", 5.3228, 3.0]
["2026-09-16T16:21:55.473748+00:00", "trade", 5.325, 30.0]
["2026-09-16T16:21:56.743960+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:21:56.743966+00:00", "trade", 5.33, 5.0]
["2026-09-16T16:21:56.743981+00:00", "trade", 5.33, 1.0]
["2026-09-16T16:21:56.743994+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:21:57.469248+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:21:57.781373+00:00", "trade", 5.3226, 1.0]
["2026-09-16T16:21:58.899714+00:00", "trade", 5.3211, 25.0]
["2026-09-16T16:21:59.093417+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:21:59.635908+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:00.000421+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:00.029159+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:00.083946+00:00", "trade", 5.3247, 100.0]
["2026-09-16T16:22:01.073345+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:01.347018+00:00", "trade", 5.3247, 1.0]
["2026-09-16T16:22:01.365828+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:22:01.366438+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:01.873834+00:00", "trade", 5.32, 16.0]
["2026-09-16T16:22:02.240925+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:03.160546+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:22:04.992174+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:05.838487+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:22:06.241196+00:00", "trade", 5.3247, 3.0]
["2026-09-16T16:22:06.795690+00:00", "trade", 5.3223, 35.0]
["2026-09-16T16:22:07.060434+00:00", "trade", 5.32, 300.0]
["2026-09-16T16:22:07.060440+00:00", "trade", 5.325, 300.0]
["2026-09-16T16:22:08.837596+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:22:10.260351+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:11.372748+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:22:12.228651+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:13.120629+00:00", "trade", 5.325, 35.0]
["2026-09-16T16:22:13.121256+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:14.630274+00:00", "trade", 5.32, 14.0]
["2026-09-16T16:22:14.630549+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:14.630549+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:14.630990+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:14.631404+00:00", "trade", 5.32, 26.0]
["2026-09-16T16:22:15.704576+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:15.705057+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:15.745950+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:16.220424+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:17.729010+00:00", "trade", 5.325, 26.0]
["2026-09-16T16:22:17.729412+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:22:17.784272+00:00", "trade", 5.32, 65.0]
["2026-09-16T16:22:17.785295+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:18.074909+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:19.362074+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:22:19.698539+00:00", "trade", 5.3247, 2.0]
["2026-09-16T16:22:20.049859+00:00", "trade", 5.33, 20.0]
["2026-09-16T16:22:21.141428+00:00", "trade", 5.3246, 9.0]
["2026-09-16T16:22:21.220249+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:22:21.220348+00:00", "trade", 5.325, 200.0]
["2026-09-16T16:22:21.220412+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:21.220412+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:21.887387+00:00", "trade", 5.3221, 300.0]
["2026-09-16T16:22:22.413753+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:22.930543+00:00", "trade", 5.3222, 13.0]
["2026-09-16T16:22:23.072009+00:00", "trade", 5.325, 200.0]
["2026-09-16T16:22:23.139426+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:23.139491+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:23.139541+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:23.180489+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:22:23.691162+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:22:24.540342+00:00", "trade", 5.3246, 3.0]
["2026-09-16T16:22:24.545285+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:22:24.810012+00:00", "trade", 5.3214, 20.0]
["2026-09-16T16:22:25.558860+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:25.558865+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:25.701685+00:00", "trade", 5.3246, 56.0]
["2026-09-16T16:22:26.539254+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:27.064911+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:27.064927+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:22:27.894719+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:22:27.895107+00:00", "trade", 5.32, 28.0]
["2026-09-16T16:22:29.460201+00:00", "trade", 5.3247, 1.0]
["2026-09-16T16:22:29.467316+00:00", "trade", 5.3247, 1.0]
["2026-09-16T16:22:30.000454+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:30.767915+00:00", "trade", 5.325, 30.0]
["2026-09-16T16:22:32.034473+00:00", "trade", 5.32, 16.0]
["2026-09-16T16:22:32.037044+00:00", "trade", 5.325, 454.0]
["2026-09-16T16:22:32.361000+00:00", "trade", 5.3227, 6.0]
["2026-09-16T16:22:35.814435+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:35.868283+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:35.898645+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:35.899101+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:35.899121+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:35.899622+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:36.523689+00:00", "trade", 5.32, 54.0]
["2026-09-16T16:22:36.524265+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:37.029527+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:37.029703+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:37.214688+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:37.215169+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:37.489177+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:39.413885+00:00", "trade", 5.325, 187.0]
["2026-09-16T16:22:39.414976+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:22:40.820382+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:40.820863+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:40.869172+00:00", "trade", 5.33, 13.0]
["2026-09-16T16:22:41.126260+00:00", "trade", 5.325, 50.0]
["2026-09-16T16:22:41.248140+00:00", "trade", 5.325, 4.0]
["2026-09-16T16:22:41.248513+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:22:41.262502+00:00", "trade", 5.32, 288.0]
["2026-09-16T16:22:41.262525+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:41.262925+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:41.263397+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:41.272101+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:22:41.539381+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:22:41.557462+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:42.819431+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:43.115423+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:22:43.115445+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:43.189703+00:00", "trade", 5.3232, 20.0]
["2026-09-16T16:22:43.258856+00:00", "trade", 5.3246, 1.0]
["2026-09-16T16:22:43.942191+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:22:45.720390+00:00", "trade", 5.327, 932.0]
["2026-09-16T16:22:48.414726+00:00", "trade", 5.325, 30.0]
["2026-09-16T16:22:48.420500+00:00", "trade", 5.325, 21.0]
["2026-09-16T16:22:49.322007+00:00", "trade", 5.325, 100.0]
["2026-09-16T16:22:51.364875+00:00", "trade", 5.33, 50.0]
["2026-09-16T16:22:52.702459+00:00", "trade", 5.3246, 100.0]
["2026-09-16T16:22:53.029813+00:00", "trade", 5.325, 40.0]
["2026-09-16T16:22:53.032068+00:00", "trade", 5.325, 10.0]
["2026-09-16T16:22:53.896879+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:22:54.423342+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:22:54.777669+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:58.463767+00:00", "trade", 5.3246, 1.0]
["2026-09-16T16:22:58.464856+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:58.465285+00:00", "trade", 5.325, 2.0]
["2026-09-16T16:22:58.968681+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:59.366889+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:59.390590+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:59.406102+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:22:59.831645+00:00", "trade", 5.324, 50.0]
["2026-09-16T16:23:00.000467+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:00.804396+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:01.114474+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:01.214858+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:02.057162+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:23:02.082961+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:23:02.083571+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:02.215330+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:02.215816+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:02.335531+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:02.481699+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:02.530134+00:00", "trade", 5.32, 14.0]
["2026-09-16T16:23:02.530191+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:23:02.530716+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:02.547240+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:03.003957+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:03.048460+00:00", "trade", 5.325, 335.0]
["2026-09-16T16:23:03.049250+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:03.450770+00:00", "trade", 5.3267, 10.0]
["2026-09-16T16:23:03.451858+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:03.541351+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:23:04.280697+00:00", "trade", 5.33, 3.0]
["2026-09-16T16:23:04.280704+00:00", "trade", 5.325, 3.0]
["2026-09-16T16:23:04.481669+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:23:04.761015+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:05.021622+00:00", "trade", 5.3241, 26.0]
["2026-09-16T16:23:05.133552+00:00", "trade", 5.3214, 540.0]
["2026-09-16T16:23:06.061844+00:00", "trade", 5.325, 30.0]
["2026-09-16T16:23:06.347425+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:23:06.365284+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:06.558365+00:00", "trade", 5.325, 5.0]
["2026-09-16T16:23:07.533508+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:23:07.534097+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:07.534538+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:07.625324+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:07.625344+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:07.625780+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:07.683537+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:07.687517+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:23:07.815661+00:00", "trade", 5.32, 30.0]
["2026-09-16T16:23:08.045107+00:00", "trade", 5.325, 1.0]
["2026-09-16T16:23:09.479027+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:09.479029+00:00", "trade", 5.32, 4895.0]
["2026-09-16T16:23:09.479033+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:23:09.479033+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:23:09.479035+00:00", "trade", 5.32, 188.0]
["2026-09-16T16:23:09.479038+00:00", "trade", 5.32, 136.0]
["2026-09-16T16:23:09.479038+00:00", "trade", 5.32, 125.0]
["2026-09-16T16:23:09.479112+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:09.479113+00:00", "trade", 5.32, 75.0]
["2026-09-16T16:23:09.479117+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:09.479119+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:23:09.479119+00:00", "trade", 5.32, 3398.0]
["2026-09-16T16:23:09.479125+00:00", "trade", 5.32, 1000.0]
["2026-09-16T16:23:09.479125+00:00", "trade", 5.32, 8.0]
["2026-09-16T16:23:09.479127+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:09.479128+00:00", "trade", 5.32, 500.0]
["2026-09-16T16:23:09.479132+00:00", "trade", 5.32, 5000.0]
["2026-09-16T16:23:09.479132+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:23:09.479138+00:00", "trade", 5.32, 7.0]
["2026-09-16T16:23:09.479138+00:00", "trade", 5.32, 3.0]
["2026-09-16T16:23:09.479138+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:23:09.479143+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:23:09.479143+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:23:09.479143+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:23:09.479146+00:00", "trade", 5.32, 500.0]
["2026-09-16T16:23:09.479146+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:23:09.479152+00:00", "trade", 5.32, 1000.0]
["2026-09-16T16:23:09.479152+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:23:09.479155+00:00", "trade", 5.32, 188.0]
["2026-09-16T16:23:09.479164+00:00", "trade", 5.32, 136.0]
["2026-09-16T16:23:09.479167+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:23:09.479170+00:00", "trade", 5.32, 170.0]
["2026-09-16T16:23:09.479177+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:23:09.479183+00:00", "trade", 5.32, 900.0]
["2026-09-16T16:23:09.479183+00:00", "trade", 5.32, 200.0]
["2026-09-16T16:23:09.479183+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:23:09.479189+00:00", "trade", 5.32, 1000.0]
["2026-09-16T16:23:09.479191+00:00", "trade", 5.32, 400.0]
["2026-09-16T16:23:09.479196+00:00", "trade", 5.32, 22.0]
["2026-09-16T16:23:09.479196+00:00", "trade", 5.32, 600.0]
["2026-09-16T16:23:09.479200+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:23:09.479204+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:23:09.479204+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:23:09.479206+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:23:09.479209+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:23:09.479213+00:00", "trade", 5.32, 120.0]
["2026-09-16T16:23:09.479213+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:23:09.479215+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:23:09.479218+00:00", "trade", 5.32, 200.0]
["2026-09-16T16:23:09.479218+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:23:09.479224+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:23:09.479224+00:00", "trade", 5.32, 400.0]
["2026-09-16T16:23:09.479224+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:23:09.479231+00:00", "trade", 5.32, 400.0]
["2026-09-16T16:23:09.479231+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:23:09.479231+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:23:09.479237+00:00", "trade", 5.32, 3.0]
["2026-09-16T16:23:09.479237+00:00", "trade", 5.32, 80.0]
["2026-09-16T16:23:09.479237+00:00", "trade", 5.32, 80.0]
["2026-09-16T16:23:09.479237+00:00", "trade", 5.32, 22.0]
["2026-09-16T16:23:09.479240+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:23:09.479240+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:23:09.479242+00:00", "trade", 5.32, 8.0]
["2026-09-16T16:23:09.479303+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:23:09.479306+00:00", "trade", 5.32, 60.0]
["2026-09-16T16:23:09.479312+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:23:09.479312+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:23:09.479315+00:00", "trade", 5.32, 35.0]
["2026-09-16T16:23:09.479319+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:23:09.479319+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:23:09.479320+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:23:09.479322+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:09.479339+00:00", "trade", 5.32, 40.0]
["2026-09-16T16:23:09.479342+00:00", "trade", 5.32, 1700.0]
["2026-09-16T16:23:09.479342+00:00", "quote", 5.32, 5.33]
["2026-09-16T16:23:09.479345+00:00", "trade", 5.32, 125.0]
["2026-09-16T16:23:09.479345+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:23:09.479347+00:00", "trade", 5.32, 18.0]
["2026-09-16T16:23:09.479347+00:00", "trade", 5.32, 800.0]
["2026-09-16T16:23:09.479357+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:23:09.479368+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:23:09.479373+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:23:09.479387+00:00", "trade", 5.32, 111.0]
["2026-09-16T16:23:09.479387+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:23:09.479387+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:23:09.479390+00:00", "trade", 5.32, 139.0]
["2026-09-16T16:23:09.479390+00:00", "trade", 5.32, 18.0]
["2026-09-16T16:23:09.479403+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:23:09.479423+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:23:09.479483+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:23:09.479523+00:00", "quote", 5.32, 5.32]
["2026-09-16T16:23:09.479538+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.479658+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.479754+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.479768+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.479854+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.479859+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.479879+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.479904+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.479904+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.479964+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.479974+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.479988+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.479991+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.480003+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:23:09.480019+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.480021+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:23:09.480030+00:00", "trade", 5.32, 14.0]
["2026-09-16T16:23:09.480059+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.480082+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.480082+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.480295+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.480337+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.480340+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.480375+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.480375+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.480415+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.480514+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:23:09.480550+00:00", "trade", 5.315, 500.0]
["2026-09-16T16:23:09.480575+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.480623+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:23:09.480776+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.480776+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.480785+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:23:09.480816+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.480845+00:00", "trade", 5.315, 900.0]
["2026-09-16T16:23:09.480856+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.480875+00:00", "trade", 5.315, 1100.0]
["2026-09-16T16:23:09.480936+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.481257+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.482487+00:00", "trade", 5.315, 600.0]
["2026-09-16T16:23:09.483870+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:23:09.484139+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.484495+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.484553+00:00", "trade", 5.315, 500.0]
["2026-09-16T16:23:09.485428+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.485476+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.485497+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.486526+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.486607+00:00", "trade", 5.315, 324.0]
["2026-09-16T16:23:09.486697+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.487939+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:23:09.488985+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.489211+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.489373+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:23:09.491818+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.491987+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.491990+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.505777+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.508021+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.514062+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.516408+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.516504+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.516714+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.517205+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.520212+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.520861+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.525886+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:23:09.527441+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:23:09.549649+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.568086+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:09.579431+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.603172+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.604134+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:09.607457+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:10.163034+00:00", "trade", 5.32, 18.0]
["2026-09-16T16:23:10.163040+00:00", "trade", 5.32, 7.0]
["2026-09-16T16:23:10.292059+00:00", "trade", 5.31, 3000.0]
["2026-09-16T16:23:10.292423+00:00", "trade", 5.31, 2.0]
["2026-09-16T16:23:10.292631+00:00", "trade", 5.31, 5.0]
["2026-09-16T16:23:10.292730+00:00", "trade", 5.31, 3.0]
["2026-09-16T16:23:10.292910+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:23:10.292958+00:00", "trade", 5.31, 20.0]
["2026-09-16T16:23:10.293112+00:00", "trade", 5.31, 3.0]
["2026-09-16T16:23:10.293253+00:00", "trade", 5.31, 5.0]
["2026-09-16T16:23:10.293280+00:00", "trade", 5.31, 150.0]
["2026-09-16T16:23:10.293307+00:00", "trade", 5.31, 500.0]
["2026-09-16T16:23:10.293361+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:23:10.293385+00:00", "trade", 5.31, 25.0]
["2026-09-16T16:23:10.293440+00:00", "trade", 5.31, 500.0]
["2026-09-16T16:23:10.293608+00:00", "trade", 5.31, 470.0]
["2026-09-16T16:23:10.648687+00:00", "trade", 5.3152, 3.0]
["2026-09-16T16:23:10.840872+00:00", "trade", 5.3221, 1.0]
["2026-09-16T16:23:10.844892+00:00", "trade", 5.3221, 1.0]
["2026-09-16T16:23:10.858452+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:23:10.858455+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:23:10.858461+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:23:10.858511+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:10.858511+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:10.858521+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:10.858526+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:10.858581+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:10.858815+00:00", "trade", 5.318, 1369.0]
["2026-09-16T16:23:10.859067+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:10.859067+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:10.859067+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:10.859182+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:10.859463+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:10.859583+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:10.882416+00:00", "trade", 5.3193, 1400.0]
["2026-09-16T16:23:10.926092+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:10.941173+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:11.098141+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:11.125030+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:11.261956+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:11.262673+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:11.431089+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:11.431570+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:12.431752+00:00", "trade", 5.322, 100.0]
["2026-09-16T16:23:12.804699+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:12.804699+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:12.805135+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:13.227200+00:00", "trade", 5.3169, 14.0]
["2026-09-16T16:23:13.329072+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:13.468785+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:13.469792+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:13.576827+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:13.918831+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:23:13.919538+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:14.250821+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:14.255698+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:14.409805+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:15.508427+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:23:15.508871+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:18.138109+00:00", "trade", 5.32, 6.0]
["2026-09-16T16:23:19.531402+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:19.531723+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:19.531843+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:19.532485+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:19.551817+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:23:20.037542+00:00", "trade", 5.32, 6.0]
["2026-09-16T16:23:20.607700+00:00", "trade", 5.3218, 53.0]
["2026-09-16T16:23:20.945749+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:23:21.559393+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:23:22.275019+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:22.391456+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:22.391892+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:22.505513+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:22.567318+00:00", "trade", 5.318, 1.0]
["2026-09-16T16:23:22.595435+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:23:23.221011+00:00", "trade", 5.323, 1.0]
["2026-09-16T16:23:23.355727+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:24.027746+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:24.112357+00:00", "trade", 5.3219, 1.0]
["2026-09-16T16:23:24.463529+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:25.517588+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:25.519032+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:25.519032+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:25.828448+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:25.959176+00:00", "trade", 5.3199, 200.0]
["2026-09-16T16:23:25.959771+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:26.051337+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:23:26.052211+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:26.052401+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:26.785481+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:26.785495+00:00", "trade", 5.32, 33.0]
["2026-09-16T16:23:26.819323+00:00", "trade", 5.3199, 41.0]
["2026-09-16T16:23:26.858515+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:26.858570+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:26.866880+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:27.594969+00:00", "trade", 5.32, 9000.0]
["2026-09-16T16:23:29.920408+00:00", "trade", 5.3199, 8000.0]
["2026-09-16T16:23:30.000496+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:30.140859+00:00", "trade", 5.315, 288.0]
["2026-09-16T16:23:30.140965+00:00", "trade", 5.315, 263.0]
["2026-09-16T16:23:30.141049+00:00", "trade", 5.315, 700.0]
["2026-09-16T16:23:30.141133+00:00", "trade", 5.315, 3649.0]
["2026-09-16T16:23:30.141651+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:31.019456+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:31.020699+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:31.353446+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:31.794712+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:32.035229+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:32.054877+00:00", "trade", 5.315, 16.0]
["2026-09-16T16:23:32.055873+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:32.061035+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:32.082714+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:32.100529+00:00", "trade", 5.315, 9.0]
["2026-09-16T16:23:32.148378+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:23:32.148940+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:32.148940+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:32.149025+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:32.149185+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:32.149381+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:32.149461+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:32.527466+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:33.713493+00:00", "trade", 5.315, 1000.0]
["2026-09-16T16:23:33.743065+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:33.917079+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:33.917360+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:33.922522+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:33.980710+00:00", "trade", 5.3184, 1.0]
["2026-09-16T16:23:34.109696+00:00", "trade", 5.315, 51.0]
["2026-09-16T16:23:34.210261+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:23:34.797445+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:23:34.992715+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:34.992715+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:35.221544+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:35.221980+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:35.408564+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:35.559895+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:36.455502+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:36.484235+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:36.511622+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:23:36.512643+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:36.713386+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:37.290455+00:00", "trade", 5.3212, 1.0]
["2026-09-16T16:23:37.415547+00:00", "trade", 5.3174, 1.0]
["2026-09-16T16:23:37.496683+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:37.497282+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:37.497442+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:37.497763+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:37.847997+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:38.232362+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:38.488579+00:00", "trade", 5.315, 400.0]
["2026-09-16T16:23:38.489484+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:38.489544+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:38.528657+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:39.068699+00:00", "trade", 5.3186, 20.0]
["2026-09-16T16:23:39.575038+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:41.804372+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:23:41.842280+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:23:42.120481+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:23:43.140783+00:00", "trade", 5.315, 210.0]
["2026-09-16T16:23:43.140861+00:00", "trade", 5.315, 230.0]
["2026-09-16T16:23:43.140936+00:00", "trade", 5.315, 160.0]
["2026-09-16T16:23:44.503321+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:44.505065+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:44.524050+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:44.811740+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:44.902972+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:45.069463+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:45.143149+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:45.370039+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:45.951989+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:45.958074+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:46.056022+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:46.076627+00:00", "trade", 5.315, 400.0]
["2026-09-16T16:23:46.077593+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:46.077593+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:46.111725+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:47.015450+00:00", "trade", 5.315, 8000.0]
["2026-09-16T16:23:48.041306+00:00", "trade", 5.3219, 100.0]
["2026-09-16T16:23:48.348166+00:00", "trade", 5.315, 8000.0]
["2026-09-16T16:23:49.147607+00:00", "trade", 5.31, 150.0]
["2026-09-16T16:23:49.341403+00:00", "trade", 5.3205, 1.0]
["2026-09-16T16:23:49.676876+00:00", "trade", 5.3181, 8000.0]
["2026-09-16T16:23:49.842997+00:00", "trade", 5.3179, 10.0]
["2026-09-16T16:23:50.035498+00:00", "trade", 5.315, 40.0]
["2026-09-16T16:23:50.142510+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:50.569978+00:00", "trade", 5.3174, 16.0]
["2026-09-16T16:23:50.570366+00:00", "trade", 5.3174, 1.0]
["2026-09-16T16:23:51.034644+00:00", "trade", 5.315, 8000.0]
["2026-09-16T16:23:51.524120+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:52.104391+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:52.352008+00:00", "trade", 5.3174, 100.0]
["2026-09-16T16:23:52.954971+00:00", "trade", 5.3201, 100.0]
["2026-09-16T16:23:53.043416+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:53.349355+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:53.472349+00:00", "trade", 5.3201, 1.0]
["2026-09-16T16:23:53.571985+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:53.613599+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:55.093441+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:55.425427+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:55.721106+00:00", "trade", 5.3177, 3.0]
["2026-09-16T16:23:55.741810+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:23:55.836572+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:23:57.962699+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:23:59.717878+00:00", "trade", 5.3174, 10.0]
["2026-09-16T16:23:59.996113+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:00.000518+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:00.334788+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:24:00.528089+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:00.738848+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:24:00.739919+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:01.023855+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:01.649428+00:00", "trade", 5.3182, 2989.0]
["2026-09-16T16:24:01.932538+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:01.933144+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:02.016012+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:02.043510+00:00", "trade", 5.315, 16.0]
["2026-09-16T16:24:05.096257+00:00", "trade", 5.3201, 106.0]
["2026-09-16T16:24:05.097590+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:24:05.098053+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:24:05.302957+00:00", "trade", 5.315, 30.0]
["2026-09-16T16:24:05.303712+00:00", "trade", 5.315, 25.0]
["2026-09-16T16:24:06.292737+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:24:06.294297+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:24:10.140568+00:00", "trade", 5.315, 540.0]
["2026-09-16T16:24:10.142023+00:00", "trade", 5.315, 1131.0]
["2026-09-16T16:24:10.837946+00:00", "trade", 5.31, 12.0]
["2026-09-16T16:24:11.171350+00:00", "trade", 5.3181, 100.0]
["2026-09-16T16:24:11.176224+00:00", "trade", 5.3181, 26.0]
["2026-09-16T16:24:11.280455+00:00", "trade", 5.3169, 1.0]
["2026-09-16T16:24:11.832158+00:00", "trade", 5.32, 20.0]
["2026-09-16T16:24:11.891023+00:00", "trade", 5.3187, 1.0]
["2026-09-16T16:24:14.003146+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:24:14.061307+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:14.719869+00:00", "trade", 5.32, 10.0]
["2026-09-16T16:24:15.600630+00:00", "trade", 5.3173, 30.0]
["2026-09-16T16:24:16.271804+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:16.500193+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:16.500799+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:16.819984+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:16.977828+00:00", "trade", 5.32, 12.0]
["2026-09-16T16:24:17.104658+00:00", "trade", 5.3211, 12.0]
["2026-09-16T16:24:17.592930+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:24:17.797130+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:18.307465+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:18.626489+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:19.362724+00:00", "trade", 5.3175, 18.0]
["2026-09-16T16:24:21.352690+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:24:21.352775+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:21.353617+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:22.061818+00:00", "trade", 5.3175, 5.0]
["2026-09-16T16:24:22.180937+00:00", "trade", 5.321, 100.0]
["2026-09-16T16:24:22.182838+00:00", "trade", 5.321, 35.0]
["2026-09-16T16:24:22.184955+00:00", "trade", 5.321, 3.0]
["2026-09-16T16:24:22.186254+00:00", "trade", 5.321, 3.0]
["2026-09-16T16:24:22.188061+00:00", "trade", 5.321, 40.0]
["2026-09-16T16:24:23.245047+00:00", "trade", 5.3183, 250.0]
["2026-09-16T16:24:23.267929+00:00", "trade", 5.3177, 250.0]
["2026-09-16T16:24:25.401397+00:00", "trade", 5.318, 9.0]
["2026-09-16T16:24:25.861242+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:25.995367+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:26.374930+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:26.417191+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:24:27.368791+00:00", "trade", 5.32, 8.0]
["2026-09-16T16:24:28.568803+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:29.187717+00:00", "trade", 5.32, 1000.0]
["2026-09-16T16:24:30.000542+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:30.046146+00:00", "trade", 5.3169, 100.0]
["2026-09-16T16:24:31.055406+00:00", "trade", 5.315, 160.0]
["2026-09-16T16:24:31.598190+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:32.050508+00:00", "trade", 5.315, 16.0]
["2026-09-16T16:24:33.244364+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:33.518642+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:33.852717+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:34.468799+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:34.879492+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:35.197278+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:35.497960+00:00", "trade", 5.3182, 2.0]
["2026-09-16T16:24:35.498976+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:35.505236+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:35.678949+00:00", "trade", 5.3101, 6.0]
["2026-09-16T16:24:36.915664+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:24:37.466389+00:00", "trade", 5.31, 150.0]
["2026-09-16T16:24:38.383614+00:00", "trade", 5.3182, 1.0]
["2026-09-16T16:24:38.386664+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:24:38.483566+00:00", "trade", 5.315, 971.0]
["2026-09-16T16:24:39.414697+00:00", "trade", 5.3174, 21.0]
["2026-09-16T16:24:40.418868+00:00", "trade", 5.315, 500.0]
["2026-09-16T16:24:40.531820+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:24:40.902429+00:00", "trade", 5.3174, 1.0]
["2026-09-16T16:24:41.276641+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:41.798102+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:41.861322+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:42.159638+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:24:42.160059+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:42.205488+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:24:44.540155+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:44.586024+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:45.602740+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:45.776709+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:46.040496+00:00", "trade", 5.3209, 1.0]
["2026-09-16T16:24:46.042992+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:24:46.044628+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:24:46.048174+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:24:46.050303+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:24:46.279854+00:00", "trade", 5.3181, 1.0]
["2026-09-16T16:24:47.101756+00:00", "trade", 5.3178, 14.0]
["2026-09-16T16:24:48.130567+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:49.053414+00:00", "trade", 5.3168, 29.0]
["2026-09-16T16:24:49.895283+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:51.101686+00:00", "trade", 5.3173, 10.0]
["2026-09-16T16:24:53.794209+00:00", "trade", 5.3181, 15.0]
["2026-09-16T16:24:53.897917+00:00", "trade", 5.31, 32330.0]
["2026-09-16T16:24:53.898894+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:53.899195+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:53.899631+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:54.342180+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:56.261045+00:00", "trade", 5.3161, 3.0]
["2026-09-16T16:24:57.780941+00:00", "trade", 5.3115, 5.0]
["2026-09-16T16:24:57.860350+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:58.234626+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:59.056289+00:00", "trade", 5.315, 6.0]
["2026-09-16T16:24:59.126479+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:24:59.657413+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:00.000560+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:00.042631+00:00", "trade", 5.32, 1596.0]
["2026-09-16T16:25:00.043533+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:25:00.171611+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:25:00.859826+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:25:00.861339+00:00", "trade", 5.31, 10.0]
["2026-09-16T16:25:00.939285+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:01.076784+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:25:01.133884+00:00", "trade", 5.3129, 1949.0]
["2026-09-16T16:25:01.155000+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:25:01.271741+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:25:01.586771+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:01.821823+00:00", "trade", 5.3199, 9.0]
["2026-09-16T16:25:01.834220+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:01.998962+00:00", "trade", 5.3164, 1.0]
["2026-09-16T16:25:02.034757+00:00", "trade", 5.315, 4.0]
["2026-09-16T16:25:02.055121+00:00", "trade", 5.315, 12.0]
["2026-09-16T16:25:02.516434+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:02.565484+00:00", "trade", 5.3173, 500.0]
["2026-09-16T16:25:02.566854+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:03.083675+00:00", "trade", 5.3115, 200.0]
["2026-09-16T16:25:03.134616+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:04.536318+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:04.718271+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:05.022706+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:25:05.527656+00:00", "trade", 5.315, 10.0]
["2026-09-16T16:25:06.061186+00:00", "trade", 5.315, 40.0]
["2026-09-16T16:25:06.111294+00:00", "trade", 5.315, 10.0]
["2026-09-16T16:25:06.404706+00:00", "trade", 5.3164, 100.0]
["2026-09-16T16:25:06.806309+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:25:06.941081+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:25:07.060480+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:25:07.069042+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:07.273925+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:07.850939+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:25:08.258204+00:00", "trade", 5.3117, 100.0]
["2026-09-16T16:25:08.405750+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:25:09.912141+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:25:11.041543+00:00", "trade", 5.3193, 3.0]
["2026-09-16T16:25:11.480988+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:25:11.939830+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:25:12.286375+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:25:12.286381+00:00", "trade", 5.315, 90.0]
["2026-09-16T16:25:12.654794+00:00", "trade", 5.3164, 1.0]
["2026-09-16T16:25:13.675598+00:00", "trade", 5.315, 40.0]
["2026-09-16T16:25:13.762628+00:00", "trade", 5.315, 10.0]
["2026-09-16T16:25:14.167569+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:25:16.454489+00:00", "trade", 5.315, 500.0]
["2026-09-16T16:25:17.130811+00:00", "trade", 5.32, 140.0]
["2026-09-16T16:25:17.187259+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:25:17.415959+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:25:17.415992+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:25:19.725469+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:25:19.725602+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:19.725608+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:19.727051+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:25:20.324805+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:25:22.292473+00:00", "trade", 5.315, 10.0]
["2026-09-16T16:25:22.744112+00:00", "trade", 5.31, 9.0]
["2026-09-16T16:25:22.744146+00:00", "trade", 5.31, 91.0]
["2026-09-16T16:25:23.432253+00:00", "trade", 5.315, 4.0]
["2026-09-16T16:25:23.487894+00:00", "trade", 5.3163, 1.0]
["2026-09-16T16:25:23.557967+00:00", "trade", 5.3115, 31.0]
["2026-09-16T16:25:23.837972+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:25:24.037013+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:25:24.039825+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:25:24.041801+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:25:24.492085+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:25.294234+00:00", "trade", 5.3163, 1.0]
["2026-09-16T16:25:25.474868+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:25:25.603611+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:25.605059+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:25.721161+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:26.825775+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:26.825810+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:26.832426+00:00", "trade", 5.315, 62.0]
["2026-09-16T16:25:26.833097+00:00", "trade", 5.315, 72.0]
["2026-09-16T16:25:26.833774+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:26.833954+00:00", "trade", 5.315, 54.0]
["2026-09-16T16:25:27.238381+00:00", "trade", 5.315, 118.0]
["2026-09-16T16:25:27.508821+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:27.508876+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:28.184863+00:00", "trade", 5.315, 95.0]
["2026-09-16T16:25:30.000599+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:30.640972+00:00", "trade", 5.3113, 7.0]
["2026-09-16T16:25:30.644632+00:00", "trade", 5.3113, 1.0]
["2026-09-16T16:25:31.106466+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:32.016055+00:00", "trade", 5.315, 6.0]
["2026-09-16T16:25:32.017045+00:00", "trade", 5.3161, 28.0]
["2026-09-16T16:25:32.028992+00:00", "trade", 5.315, 7.0]
["2026-09-16T16:25:32.777459+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:33.589157+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:25:34.111423+00:00", "trade", 5.3163, 1.0]
["2026-09-16T16:25:34.590222+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:25:34.590427+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:25:35.148697+00:00", "trade", 5.3135, 20.0]
["2026-09-16T16:25:36.066166+00:00", "trade", 5.315, 150.0]
["2026-09-16T16:25:37.582475+00:00", "trade", 5.3113, 1.0]
["2026-09-16T16:25:37.812059+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:38.235086+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:40.615495+00:00", "trade", 5.3152, 1.0]
["2026-09-16T16:25:40.660272+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:25:41.401994+00:00", "trade", 5.3199, 10000.0]
["2026-09-16T16:25:41.402913+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:42.225486+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:25:42.228027+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:25:42.231028+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:25:42.233004+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:25:42.234703+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:25:42.236546+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:25:42.387683+00:00", "trade", 5.315, 4.0]
["2026-09-16T16:25:43.103793+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:25:43.103932+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:43.159729+00:00", "trade", 5.32, 44.0]
["2026-09-16T16:25:43.348174+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:43.355000+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:43.772840+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:44.164691+00:00", "trade", 5.3199, 200.0]
["2026-09-16T16:25:44.768243+00:00", "trade", 5.3164, 1.0]
["2026-09-16T16:25:44.888884+00:00", "trade", 5.32, 15.0]
["2026-09-16T16:25:44.888942+00:00", "trade", 5.32, 38.0]
["2026-09-16T16:25:44.894114+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:25:45.287180+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:45.356284+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:46.369721+00:00", "trade", 5.3164, 100.0]
["2026-09-16T16:25:46.853524+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:25:46.990610+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:49.093010+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:49.845175+00:00", "trade", 5.3129, 1.0]
["2026-09-16T16:25:50.241122+00:00", "trade", 5.3191, 400.0]
["2026-09-16T16:25:50.280122+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:25:50.361394+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:51.970385+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:52.835924+00:00", "trade", 5.31, 75.0]
["2026-09-16T16:25:54.004500+00:00", "trade", 5.3163, 1.0]
["2026-09-16T16:25:55.215654+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:25:55.239663+00:00", "trade", 5.3177, 5.0]
["2026-09-16T16:25:55.290519+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:55.923434+00:00", "trade", 5.3133, 9.0]
["2026-09-16T16:25:55.945735+00:00", "trade", 5.3133, 1.0]
["2026-09-16T16:25:56.203163+00:00", "trade", 5.3177, 188.0]
["2026-09-16T16:25:56.208976+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:25:56.244620+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:56.721480+00:00", "trade", 5.3167, 48.0]
["2026-09-16T16:25:56.851236+00:00", "trade", 5.315, 91.0]
["2026-09-16T16:25:58.360457+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:58.360517+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:25:58.362183+00:00", "trade", 5.315, 90.0]
["2026-09-16T16:26:00.000616+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:00.277635+00:00", "trade", 5.3163, 1.0]
["2026-09-16T16:26:00.454828+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:00.683457+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:26:00.683529+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:26:00.683604+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:26:00.683713+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:26:00.683815+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:26:00.684260+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:26:00.985295+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:26:00.993086+00:00", "trade", 5.3199, 10.0]
["2026-09-16T16:26:02.033464+00:00", "trade", 5.315, 13.0]
["2026-09-16T16:26:02.164743+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:02.532424+00:00", "trade", 5.315, 87.0]
["2026-09-16T16:26:02.890461+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:03.111999+00:00", "trade", 5.3158, 25.0]
["2026-09-16T16:26:03.112372+00:00", "trade", 5.3158, 1.0]
["2026-09-16T16:26:03.268666+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:26:03.610222+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:26:03.610229+00:00", "trade", 5.315, 50.0]
["2026-09-16T16:26:04.581412+00:00", "trade", 5.3191, 100.0]
["2026-09-16T16:26:05.570561+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:05.571033+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:05.669525+00:00", "trade", 5.3199, 1.0]
["2026-09-16T16:26:07.168636+00:00", "trade", 5.3163, 1.0]
["2026-09-16T16:26:07.319051+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:26:07.388895+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:26:07.537831+00:00", "trade", 5.3101, 100.0]
["2026-09-16T16:26:07.592949+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:26:07.634679+00:00", "trade", 5.315, 50.0]
["2026-09-16T16:26:08.512734+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:26:08.553137+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:09.159976+00:00", "trade", 5.3199, 1.0]
["2026-09-16T16:26:09.991756+00:00", "trade", 5.3156, 300.0]
["2026-09-16T16:26:10.347497+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:26:10.493290+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:10.829000+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:10.829481+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:11.973387+00:00", "trade", 5.3162, 1.0]
["2026-09-16T16:26:12.472717+00:00", "trade", 5.315, 40.0]
["2026-09-16T16:26:12.474834+00:00", "trade", 5.315, 10.0]
["2026-09-16T16:26:12.769785+00:00", "trade", 5.3199, 1.0]
["2026-09-16T16:26:13.382211+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:26:14.596252+00:00", "trade", 5.315, 15.0]
["2026-09-16T16:26:16.304030+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:26:16.476571+00:00", "trade", 5.3199, 1.0]
["2026-09-16T16:26:17.266717+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:26:18.179032+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:26:18.179691+00:00", "trade", 5.315, 103.0]
["2026-09-16T16:26:18.458866+00:00", "trade", 5.31, 60.0]
["2026-09-16T16:26:19.587390+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:26:22.702696+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:22.703177+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:22.775965+00:00", "trade", 5.315, 90.0]
["2026-09-16T16:26:22.803579+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:26:23.903926+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:26:24.745368+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:26:24.745371+00:00", "trade", 5.315, 300.0]
["2026-09-16T16:26:25.387228+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:26:26.646539+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:26:28.342492+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:26:28.416330+00:00", "trade", 5.3162, 2.0]
["2026-09-16T16:26:28.717214+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:28.719094+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:28.738728+00:00", "trade", 5.316, 400.0]
["2026-09-16T16:26:29.084744+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:29.576841+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:29.582610+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:29.961060+00:00", "trade", 5.3132, 2.0]
["2026-09-16T16:26:30.000640+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:30.287763+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:30.288204+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:30.588446+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:26:30.588449+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:26:30.589061+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:31.282727+00:00", "trade", 5.319, 5.0]
["2026-09-16T16:26:31.770569+00:00", "trade", 5.3177, 47.0]
["2026-09-16T16:26:31.771225+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:26:32.031188+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:26:32.102785+00:00", "trade", 5.31, 7.0]
["2026-09-16T16:26:32.102881+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:26:32.594107+00:00", "trade", 5.3181, 1.0]
["2026-09-16T16:26:32.858707+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:26:33.051697+00:00", "trade", 5.313, 20.0]
["2026-09-16T16:26:33.056914+00:00", "trade", 5.3179, 11.0]
["2026-09-16T16:26:33.056972+00:00", "trade", 5.3129, 13.0]
["2026-09-16T16:26:34.887871+00:00", "trade", 5.3178, 26.0]
["2026-09-16T16:26:34.939287+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.939357+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.939682+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.939805+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:26:34.939820+00:00", "trade", 5.315, 500.0]
["2026-09-16T16:26:34.940194+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.940194+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.940314+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.940314+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.940635+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.947753+00:00", "trade", 5.31, 6.0]
["2026-09-16T16:26:34.947756+00:00", "trade", 5.31, 12.0]
["2026-09-16T16:26:34.947759+00:00", "trade", 5.31, 12.0]
["2026-09-16T16:26:34.947759+00:00", "trade", 5.31, 10.0]
["2026-09-16T16:26:34.947762+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:26:34.947877+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.948108+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.948147+00:00", "trade", 5.31, 12.0]
["2026-09-16T16:26:34.948343+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.948354+00:00", "trade", 5.3105, 369.0]
["2026-09-16T16:26:34.948358+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.948519+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.948759+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.948759+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.948759+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.948794+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.948808+00:00", "trade", 5.31, 12.0]
["2026-09-16T16:26:34.949355+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.949436+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.949917+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.962001+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.964281+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:34.965781+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:26:35.005935+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.006416+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.012015+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.027862+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.027862+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.114337+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:26:35.115230+00:00", "trade", 5.31, 10.0]
["2026-09-16T16:26:35.115772+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.116133+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.128940+00:00", "trade", 5.31, 12.0]
["2026-09-16T16:26:35.129214+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.129214+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.129494+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.129615+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.129695+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.129976+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.181473+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.322192+00:00", "trade", 5.31, 10.0]
["2026-09-16T16:26:35.322479+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.322559+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.322759+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.322840+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.322845+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.322845+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.322960+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.323080+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.336803+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.841159+00:00", "trade", 5.31, 10.0]
["2026-09-16T16:26:35.841445+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.841685+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.841765+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.841805+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.841925+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.864133+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.952405+00:00", "trade", 5.31, 12.0]
["2026-09-16T16:26:35.952684+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.952945+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.953035+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:35.953441+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.106264+00:00", "trade", 5.31, 11.0]
["2026-09-16T16:26:36.106535+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.106811+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.106891+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.107052+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.107092+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.118138+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.267348+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.267733+00:00", "trade", 5.31, 11.0]
["2026-09-16T16:26:36.268265+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.268265+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.268746+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.371902+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.374063+00:00", "trade", 5.31, 11.0]
["2026-09-16T16:26:36.374619+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.470809+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:26:36.470819+00:00", "trade", 5.315, 25.0]
["2026-09-16T16:26:36.471850+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.502177+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.503121+00:00", "trade", 5.31, 10.0]
["2026-09-16T16:26:36.503380+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.503651+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.786994+00:00", "trade", 5.31, 11.0]
["2026-09-16T16:26:36.787156+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.787276+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.787517+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.787597+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.834802+00:00", "trade", 5.315, 10.0]
["2026-09-16T16:26:36.835370+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.879955+00:00", "trade", 5.313, 5.0]
["2026-09-16T16:26:36.972417+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.973396+00:00", "trade", 5.31, 10.0]
["2026-09-16T16:26:36.973575+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:36.973935+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:37.236940+00:00", "trade", 5.311, 100.0]
["2026-09-16T16:26:37.236967+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:26:37.236973+00:00", "trade", 5.311, 50.0]
["2026-09-16T16:26:37.236982+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:26:37.237136+00:00", "trade", 5.311, 8850.0]
["2026-09-16T16:26:37.531780+00:00", "trade", 5.3118, 200.0]
["2026-09-16T16:26:37.716985+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:26:37.717380+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:37.717616+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:37.717616+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:37.717621+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:37.717816+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:37.717856+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:37.786760+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:37.786800+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:38.734545+00:00", "trade", 5.3158, 90.0]
["2026-09-16T16:26:38.765425+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:39.076701+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:39.078501+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:39.837733+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:39.916999+00:00", "trade", 5.31, 11.0]
["2026-09-16T16:26:39.917062+00:00", "trade", 5.31, 2.0]
["2026-09-16T16:26:39.917311+00:00", "trade", 5.31, 27.0]
["2026-09-16T16:26:39.917934+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:40.257923+00:00", "trade", 5.3123, 2989.0]
["2026-09-16T16:26:40.763527+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:40.937736+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:41.834883+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:26:42.618687+00:00", "trade", 5.3119, 8000.0]
["2026-09-16T16:26:42.648912+00:00", "trade", 5.315, 25.0]
["2026-09-16T16:26:42.863491+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:42.945643+00:00", "trade", 5.3199, 21.0]
["2026-09-16T16:26:42.966799+00:00", "trade", 5.3184, 100.0]
["2026-09-16T16:26:42.992456+00:00", "trade", 5.3156, 1.0]
["2026-09-16T16:26:43.126696+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:26:44.019172+00:00", "trade", 5.315, 53.0]
["2026-09-16T16:26:44.441192+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:45.070565+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:45.408251+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:26:45.409156+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:45.621948+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:45.901028+00:00", "trade", 5.312, 4.0]
["2026-09-16T16:26:46.227738+00:00", "trade", 5.3156, 1.0]
["2026-09-16T16:26:46.412708+00:00", "trade", 5.315, 8000.0]
["2026-09-16T16:26:46.907542+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:26:46.908566+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:47.812754+00:00", "trade", 5.31, 95.0]
["2026-09-16T16:26:47.813139+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:48.014087+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:48.699971+00:00", "trade", 5.315, 8000.0]
["2026-09-16T16:26:48.700547+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:48.950386+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:49.700985+00:00", "trade", 5.315, 169.0]
["2026-09-16T16:26:49.701121+00:00", "trade", 5.315, 128.0]
["2026-09-16T16:26:50.251609+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:50.520499+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:50.520539+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:50.864919+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:50.880847+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:50.923591+00:00", "trade", 5.3125, 8000.0]
["2026-09-16T16:26:50.924752+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:50.944479+00:00", "trade", 5.31, 30.0]
["2026-09-16T16:26:50.945035+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:51.170386+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:51.170451+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:51.178912+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:51.215043+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:51.518458+00:00", "trade", 5.315, 49.0]
["2026-09-16T16:26:52.620022+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:52.647989+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:53.180036+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:26:53.180647+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:53.466360+00:00", "trade", 5.315, 8000.0]
["2026-09-16T16:26:53.466974+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:53.523353+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:53.534078+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:53.805244+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:54.114951+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:54.715982+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:26:55.401115+00:00", "trade", 5.3133, 4.0]
["2026-09-16T16:26:55.404429+00:00", "trade", 5.3133, 1.0]
["2026-09-16T16:26:55.412254+00:00", "trade", 5.315, 500.0]
["2026-09-16T16:26:55.437081+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:26:57.372443+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:26:58.044693+00:00", "trade", 5.315, 50.0]
["2026-09-16T16:26:59.017900+00:00", "trade", 5.315, 46.0]
["2026-09-16T16:27:00.000673+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:00.015290+00:00", "trade", 5.315, 70.0]
["2026-09-16T16:27:00.020231+00:00", "trade", 5.315, 14.0]
["2026-09-16T16:27:01.086287+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:01.362693+00:00", "trade", 5.3154, 2.0]
["2026-09-16T16:27:01.474421+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:01.877511+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:01.877982+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:01.892035+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:02.070702+00:00", "trade", 5.31, 4.0]
["2026-09-16T16:27:02.098863+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:02.113626+00:00", "trade", 5.31, 9.0]
["2026-09-16T16:27:03.777111+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:27:04.073308+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:04.073308+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:04.330976+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:27:04.384707+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:27:04.421115+00:00", "trade", 5.3143, 2.0]
["2026-09-16T16:27:04.945710+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:05.034165+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:05.240340+00:00", "trade", 5.3143, 1.0]
["2026-09-16T16:27:05.616206+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:05.632074+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:06.444274+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:27:06.452397+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:27:06.517072+00:00", "trade", 5.315, 44.0]
["2026-09-16T16:27:07.130108+00:00", "trade", 5.32, 18.0]
["2026-09-16T16:27:07.130132+00:00", "trade", 5.315, 18.0]
["2026-09-16T16:27:07.136216+00:00", "trade", 5.3118, 1.0]
["2026-09-16T16:27:08.480115+00:00", "trade", 5.315, 90.0]
["2026-09-16T16:27:09.063573+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:27:09.751521+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:09.959054+00:00", "trade", 5.31, 10.0]
["2026-09-16T16:27:09.959616+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:09.959736+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:10.006302+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:10.118229+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:10.279242+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:10.302125+00:00", "trade", 5.31, 25.0]
["2026-09-16T16:27:10.487120+00:00", "trade", 5.3101, 90.0]
["2026-09-16T16:27:10.487748+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:10.689975+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:10.689975+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:12.922392+00:00", "trade", 5.3178, 600.0]
["2026-09-16T16:27:12.926262+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:27:14.619031+00:00", "trade", 5.315, 40.0]
["2026-09-16T16:27:14.621145+00:00", "trade", 5.315, 10.0]
["2026-09-16T16:27:14.910026+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:14.910467+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:15.042162+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:27:15.268665+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:15.410507+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:16.634303+00:00", "trade", 5.315, 10.0]
["2026-09-16T16:27:16.916146+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:27:17.846000+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:17.846697+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:17.880954+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:17.880989+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:18.962027+00:00", "trade", 5.3149, 90.0]
["2026-09-16T16:27:19.709186+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:27:19.721551+00:00", "trade", 5.3153, 2.0]
["2026-09-16T16:27:20.780742+00:00", "trade", 5.3177, 100.0]
["2026-09-16T16:27:21.242509+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:27:21.395459+00:00", "trade", 5.3101, 90.0]
["2026-09-16T16:27:21.515376+00:00", "trade", 5.315, 43.0]
["2026-09-16T16:27:23.721614+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:27:24.162562+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:27:27.102869+00:00", "trade", 5.3153, 1.0]
["2026-09-16T16:27:27.663043+00:00", "trade", 5.3153, 100.0]
["2026-09-16T16:27:28.437573+00:00", "trade", 5.315, 90.0]
["2026-09-16T16:27:29.014917+00:00", "trade", 5.315, 42.0]
["2026-09-16T16:27:30.000696+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:30.742849+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:27:31.546746+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:31.638700+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:32.105070+00:00", "trade", 5.31, 11.0]
["2026-09-16T16:27:32.108886+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:27:32.322076+00:00", "trade", 5.3139, 500.0]
["2026-09-16T16:27:32.401414+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:27:33.269439+00:00", "trade", 5.315, 90.0]
["2026-09-16T16:27:33.661308+00:00", "trade", 5.3101, 1.0]
["2026-09-16T16:27:34.969022+00:00", "trade", 5.31, 20.0]
["2026-09-16T16:27:35.612618+00:00", "trade", 5.3115, 300.0]
["2026-09-16T16:27:36.513899+00:00", "trade", 5.315, 42.0]
["2026-09-16T16:27:36.899949+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:27:37.163244+00:00", "trade", 5.315, 35.0]
["2026-09-16T16:27:37.429663+00:00", "trade", 5.3153, 100.0]
["2026-09-16T16:27:38.382196+00:00", "trade", 5.31, 20.0]
["2026-09-16T16:27:38.748949+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:27:40.831015+00:00", "trade", 5.3101, 90.0]
["2026-09-16T16:27:41.288185+00:00", "trade", 5.3152, 2.0]
["2026-09-16T16:27:41.461505+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:27:42.046848+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:42.110665+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:42.198293+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:42.213058+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:42.824657+00:00", "trade", 5.315, 90.0]
["2026-09-16T16:27:42.876954+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:43.355634+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:43.746363+00:00", "trade", 5.3123, 42.0]
["2026-09-16T16:27:44.013116+00:00", "trade", 5.315, 41.0]
["2026-09-16T16:27:44.036770+00:00", "trade", 5.31, 20.0]
["2026-09-16T16:27:44.172338+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:44.358000+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:44.382684+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:44.856396+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:45.257735+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:27:45.257735+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:27:45.257740+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:27:45.257740+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:27:45.257740+00:00", "trade", 5.31, 13.0]
["2026-09-16T16:27:45.257743+00:00", "trade", 5.31, 86.0]
["2026-09-16T16:27:45.258119+00:00", "trade", 5.31, 5.0]
["2026-09-16T16:27:45.258694+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:45.258729+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:45.258769+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:45.261917+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:45.261972+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:45.262809+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:45.271494+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:45.271936+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:45.489628+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:27:46.237361+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:27:47.202124+00:00", "trade", 5.3139, 1.0]
["2026-09-16T16:27:47.459087+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:47.459097+00:00", "trade", 5.31, 200.0]
["2026-09-16T16:27:47.459097+00:00", "trade", 5.31, 88.0]
["2026-09-16T16:27:47.459563+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:47.459603+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:47.472849+00:00", "trade", 5.31, 12.0]
["2026-09-16T16:27:47.473447+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:47.473807+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:47.555341+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:27:47.970164+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:48.182650+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:27:49.389095+00:00", "trade", 5.31, 1000.0]
["2026-09-16T16:27:51.044776+00:00", "trade", 5.3138, 90.0]
["2026-09-16T16:27:51.512648+00:00", "trade", 5.315, 41.0]
["2026-09-16T16:27:51.802659+00:00", "trade", 5.3175, 600.0]
["2026-09-16T16:27:51.841653+00:00", "trade", 5.3175, 100.0]
["2026-09-16T16:27:52.085852+00:00", "trade", 5.3177, 56.0]
["2026-09-16T16:27:52.256998+00:00", "trade", 5.315, 90.0]
["2026-09-16T16:27:54.229060+00:00", "trade", 5.32, 7.0]
["2026-09-16T16:27:54.229072+00:00", "trade", 5.315, 7.0]
["2026-09-16T16:27:54.229096+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:27:54.229105+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:27:54.229114+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:27:54.229132+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:27:54.229166+00:00", "trade", 5.32, 93.0]
["2026-09-16T16:27:54.229171+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:27:54.229189+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:27:54.229216+00:00", "trade", 5.315, 93.0]
["2026-09-16T16:27:54.229766+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:54.496219+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:27:54.497092+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:54.524938+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:54.899345+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:55.077488+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:27:55.661990+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:55.663073+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:56.329048+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:56.411835+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:56.472019+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:56.473893+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:57.051603+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:27:57.052205+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:57.201609+00:00", "trade", 5.3124, 6.0]
["2026-09-16T16:27:57.202212+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:57.233742+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:57.411079+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:57.561708+00:00", "trade", 5.3124, 3.0]
["2026-09-16T16:27:57.911332+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:27:58.016515+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:58.429835+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:27:58.495073+00:00", "trade", 5.3151, 2.0]
["2026-09-16T16:27:59.011871+00:00", "trade", 5.315, 40.0]
["2026-09-16T16:27:59.166969+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:59.167530+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:59.204864+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:59.503093+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:27:59.504026+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:27:59.504518+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:00.000734+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:00.018794+00:00", "trade", 5.315, 10.0]
["2026-09-16T16:28:00.119316+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:00.125877+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:00.180878+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:00.364520+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:00.718671+00:00", "trade", 5.315, 90.0]
["2026-09-16T16:28:00.892386+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:28:01.170921+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:28:01.762829+00:00", "trade", 5.31, 201.0]
["2026-09-16T16:28:02.072993+00:00", "trade", 5.31, 13.0]
["2026-09-16T16:28:02.265226+00:00", "trade", 5.31, 300.0]
["2026-09-16T16:28:02.265856+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:02.272912+00:00", "trade", 5.31, 400.0]
["2026-09-16T16:28:02.308869+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:02.612131+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:04.011255+00:00", "trade", 5.315, 23.0]
["2026-09-16T16:28:04.414757+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:04.756582+00:00", "trade", 5.3151, 1.0]
["2026-09-16T16:28:05.770214+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:28:05.770835+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:06.147522+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:06.511058+00:00", "trade", 5.315, 24.0]
["2026-09-16T16:28:06.553061+00:00", "trade", 5.315, 338.0]
["2026-09-16T16:28:06.554130+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:06.692133+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:06.695727+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:06.696579+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:07.613320+00:00", "trade", 5.3151, 1.0]
["2026-09-16T16:28:09.812476+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:28:09.916091+00:00", "trade", 5.31, 25.0]
["2026-09-16T16:28:10.135481+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:10.365754+00:00", "trade", 5.315, 93.0]
["2026-09-16T16:28:10.365775+00:00", "trade", 5.31, 93.0]
["2026-09-16T16:28:10.365859+00:00", "trade", 5.315, 215.0]
["2026-09-16T16:28:11.581296+00:00", "trade", 5.3172, 30.0]
["2026-09-16T16:28:11.600683+00:00", "trade", 5.3172, 22.0]
["2026-09-16T16:28:12.766014+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:28:13.919169+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:28:14.010355+00:00", "trade", 5.315, 27.0]
["2026-09-16T16:28:15.841090+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:28:15.904763+00:00", "trade", 5.3124, 1.0]
["2026-09-16T16:28:15.914567+00:00", "trade", 5.3146, 90.0]
["2026-09-16T16:28:16.303927+00:00", "trade", 5.315, 40.0]
["2026-09-16T16:28:16.341673+00:00", "trade", 5.315, 10.0]
["2026-09-16T16:28:18.191296+00:00", "trade", 5.3101, 90.0]
["2026-09-16T16:28:19.657679+00:00", "trade", 5.3144, 1.0]
["2026-09-16T16:28:20.358197+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:28:21.509494+00:00", "trade", 5.315, 38.0]
["2026-09-16T16:28:22.448082+00:00", "trade", 5.315, 90.0]
["2026-09-16T16:28:24.785938+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:24.801545+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:28:25.009570+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:25.009886+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:25.202675+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:25.837156+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:28:26.025194+00:00", "trade", 5.3171, 22.0]
["2026-09-16T16:28:26.030345+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:28:26.543851+00:00", "trade", 5.315, 18.0]
["2026-09-16T16:28:26.544214+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:28:27.588929+00:00", "trade", 5.3101, 90.0]
["2026-09-16T16:28:27.677423+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:28:27.836388+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:28:28.187721+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:28.414706+00:00", "trade", 5.3199, 100.0]
["2026-09-16T16:28:29.008644+00:00", "trade", 5.315, 36.0]
["2026-09-16T16:28:29.448616+00:00", "trade", 5.315, 93.0]
["2026-09-16T16:28:29.449413+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:28:29.449767+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:28:29.608723+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:28:29.846201+00:00", "trade", 5.3185, 10.0]
["2026-09-16T16:28:29.847623+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:30.000767+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:30.406281+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:28:30.407635+00:00", "trade", 5.315, 225.0]
["2026-09-16T16:28:30.407644+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:28:30.407695+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:28:30.407746+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:28:30.407869+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:28:30.407975+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:28:30.408149+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:28:30.411192+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:28:30.460708+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:28:30.460768+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:28:30.461207+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:28:30.461484+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:28:30.508648+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:28:31.810393+00:00", "trade", 5.3146, 90.0]
["2026-09-16T16:28:32.074632+00:00", "trade", 5.31, 13.0]
["2026-09-16T16:28:32.103134+00:00", "trade", 5.3138, 1.0]
["2026-09-16T16:28:32.342940+00:00", "trade", 5.315, 50.0]
["2026-09-16T16:28:33.659874+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:28:33.660820+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:33.660880+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:33.701748+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:34.023138+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:35.819965+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:36.508138+00:00", "trade", 5.315, 31.0]
["2026-09-16T16:28:37.045523+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:37.059406+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:37.896759+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:38.329910+00:00", "trade", 5.3136, 100.0]
["2026-09-16T16:28:38.840496+00:00", "trade", 5.3136, 2.0]
["2026-09-16T16:28:39.039049+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:39.221515+00:00", "trade", 5.315, 18.0]
["2026-09-16T16:28:39.245716+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:39.294763+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:28:39.388085+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:39.532568+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:40.390331+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:41.373838+00:00", "trade", 5.315, 10.0]
["2026-09-16T16:28:41.837849+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:28:41.838952+00:00", "trade", 5.32, 3.0]
["2026-09-16T16:28:42.118867+00:00", "trade", 5.311, 550.0]
["2026-09-16T16:28:42.121174+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:28:42.121234+00:00", "trade", 5.31, 11.0]
["2026-09-16T16:28:42.121297+00:00", "trade", 5.31, 2.0]
["2026-09-16T16:28:42.121956+00:00", "trade", 5.31, 12.0]
["2026-09-16T16:28:42.121992+00:00", "trade", 5.31, 104.0]
["2026-09-16T16:28:42.122227+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:28:42.122338+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:28:42.122756+00:00", "trade", 5.31, 21.0]
["2026-09-16T16:28:42.150862+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:42.151338+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:42.892101+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:42.903565+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:28:42.904947+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:43.175992+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:43.182394+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:28:43.183435+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:43.315439+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:43.768949+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:44.878943+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:28:45.918486+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:46.108829+00:00", "trade", 5.3138, 1.0]
["2026-09-16T16:28:46.114307+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:46.128863+00:00", "trade", 5.3138, 1.0]
["2026-09-16T16:28:46.741259+00:00", "trade", 5.3131, 8.0]
["2026-09-16T16:28:46.847751+00:00", "trade", 5.315, 90.0]
["2026-09-16T16:28:46.976911+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:47.148530+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:28:47.721373+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:48.623963+00:00", "trade", 5.315, 400.0]
["2026-09-16T16:28:48.624027+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:48.624102+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:48.624463+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:48.625811+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:48.999136+00:00", "trade", 5.315, 10.0]
["2026-09-16T16:28:49.035468+00:00", "trade", 5.3137, 100.0]
["2026-09-16T16:28:49.039949+00:00", "trade", 5.3101, 90.0]
["2026-09-16T16:28:49.082687+00:00", "trade", 5.3137, 100.0]
["2026-09-16T16:28:51.378743+00:00", "trade", 5.3133, 90.0]
["2026-09-16T16:28:51.457307+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:51.673853+00:00", "trade", 5.315, 2.0]
["2026-09-16T16:28:52.559056+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:28:53.508716+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:28:54.036001+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:54.036006+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:54.674520+00:00", "trade", 5.3198, 2.0]
["2026-09-16T16:28:54.675934+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:54.922875+00:00", "trade", 5.315, 400.0]
["2026-09-16T16:28:54.924330+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:55.798135+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:56.718797+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:56.719278+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:57.601514+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:28:57.609383+00:00", "trade", 5.3132, 102.0]
["2026-09-16T16:28:58.231969+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:58.753343+00:00", "trade", 5.315, 28.0]
["2026-09-16T16:28:58.754699+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:59.132538+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:59.440632+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:28:59.849392+00:00", "trade", 5.315, 90.0]
["2026-09-16T16:28:59.936202+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:00.000780+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:00.353939+00:00", "trade", 5.3133, 1.0]
["2026-09-16T16:29:00.387707+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:00.397871+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:00.399951+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:00.580851+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:00.700687+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:01.865274+00:00", "trade", 5.31, 12.0]
["2026-09-16T16:29:01.941355+00:00", "trade", 5.3101, 90.0]
["2026-09-16T16:29:03.523142+00:00", "trade", 5.315, 300.0]
["2026-09-16T16:29:03.523142+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:29:03.524088+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:03.524088+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:03.524168+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:03.524208+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:03.525126+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:03.541109+00:00", "trade", 5.3169, 5.0]
["2026-09-16T16:29:03.542452+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:04.001048+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:29:04.001725+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:04.002201+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:04.298372+00:00", "trade", 5.3128, 1.0]
["2026-09-16T16:29:04.912979+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:05.001485+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:05.094917+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:05.127430+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:05.314109+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:05.420227+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:05.710758+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:05.824800+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:29:06.203648+00:00", "trade", 5.3133, 90.0]
["2026-09-16T16:29:06.268470+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:29:08.226332+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:29:08.568086+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:08.639681+00:00", "trade", 5.315, 300.0]
["2026-09-16T16:29:10.156014+00:00", "trade", 5.3101, 90.0]
["2026-09-16T16:29:10.156071+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:29:10.542524+00:00", "trade", 5.3144, 44.0]
["2026-09-16T16:29:11.073212+00:00", "trade", 5.31, 25.0]
["2026-09-16T16:29:11.404716+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:29:12.256063+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:29:13.659369+00:00", "trade", 5.315, 15.0]
["2026-09-16T16:29:14.414178+00:00", "trade", 5.3132, 90.0]
["2026-09-16T16:29:14.960363+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:14.962687+00:00", "trade", 5.315, 300.0]
["2026-09-16T16:29:14.963285+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:14.963285+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:14.963766+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:14.963766+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:15.017504+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:15.180397+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:15.476452+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:16.457744+00:00", "trade", 5.315, 8.0]
["2026-09-16T16:29:16.463867+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:29:16.854377+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:16.966218+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:17.564212+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:17.572562+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:17.656828+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:17.958990+00:00", "trade", 5.315, 400.0]
["2026-09-16T16:29:17.959053+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:29:18.134314+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:18.147922+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:18.913748+00:00", "trade", 5.3134, 1.0]
["2026-09-16T16:29:19.035426+00:00", "trade", 5.315, 40.0]
["2026-09-16T16:29:19.037709+00:00", "trade", 5.315, 10.0]
["2026-09-16T16:29:19.087766+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:29:19.561709+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:29:19.561715+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:29:19.561830+00:00", "trade", 5.315, 89.0]
["2026-09-16T16:29:19.949786+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:20.090771+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:29:20.460898+00:00", "trade", 5.3157, 2.0]
["2026-09-16T16:29:20.756005+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:20.760020+00:00", "trade", 5.315, 600.0]
["2026-09-16T16:29:21.022555+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:21.256412+00:00", "trade", 5.32, 21.0]
["2026-09-16T16:29:21.292029+00:00", "trade", 5.315, 40.0]
["2026-09-16T16:29:21.412375+00:00", "trade", 5.3132, 2.0]
["2026-09-16T16:29:21.649523+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:29:23.006057+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:24.545405+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:29:24.550887+00:00", "trade", 5.315, 22.0]
["2026-09-16T16:29:24.579092+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:24.931280+00:00", "trade", 5.315, 90.0]
["2026-09-16T16:29:25.080438+00:00", "trade", 5.3136, 7.0]
["2026-09-16T16:29:26.017180+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:29:26.893500+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:29:27.343004+00:00", "trade", 5.3157, 13.0]
["2026-09-16T16:29:27.836015+00:00", "trade", 5.32, 6.0]
["2026-09-16T16:29:28.128762+00:00", "trade", 5.3101, 90.0]
["2026-09-16T16:29:28.565495+00:00", "trade", 5.315, 23.0]
["2026-09-16T16:29:28.848703+00:00", "trade", 5.3124, 11.0]
["2026-09-16T16:29:28.848742+00:00", "trade", 5.3124, 1.0]
["2026-09-16T16:29:29.042656+00:00", "trade", 5.315, 101.0]
["2026-09-16T16:29:29.096283+00:00", "trade", 5.315, 4.0]
["2026-09-16T16:29:30.000814+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:30.136095+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:29:30.138654+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:29:30.306032+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:29:30.566428+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:29:31.761024+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:32.063741+00:00", "trade", 5.31, 10.0]
["2026-09-16T16:29:32.063801+00:00", "trade", 5.31, 3.0]
["2026-09-16T16:29:32.064863+00:00", "trade", 5.3131, 1.0]
["2026-09-16T16:29:32.076398+00:00", "trade", 5.3131, 1.0]
["2026-09-16T16:29:32.352112+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:29:32.379867+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:32.461335+00:00", "trade", 5.3134, 90.0]
["2026-09-16T16:29:33.923126+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:33.923206+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:34.088721+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:34.895312+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:29:35.801462+00:00", "trade", 5.315, 400.0]
["2026-09-16T16:29:36.213108+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:36.272963+00:00", "trade", 5.314, 26.0]
["2026-09-16T16:29:36.949794+00:00", "trade", 5.32, 27.0]
["2026-09-16T16:29:39.667116+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:39.667552+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:40.505359+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:29:40.683064+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:29:40.750361+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:29:42.024940+00:00", "trade", 5.315, 400.0]
["2026-09-16T16:29:42.202606+00:00", "trade", 5.3131, 1.0]
["2026-09-16T16:29:42.654858+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:29:42.941496+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:42.941937+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:43.382924+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:29:45.517438+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:45.616435+00:00", "trade", 5.31, 20.0]
["2026-09-16T16:29:45.617809+00:00", "trade", 5.31, 20.0]
["2026-09-16T16:29:46.104646+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:46.124801+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:29:46.830064+00:00", "trade", 5.315, 90.0]
["2026-09-16T16:29:46.840147+00:00", "trade", 5.315, 300.0]
["2026-09-16T16:29:46.952855+00:00", "trade", 5.315, 10.0]
["2026-09-16T16:29:47.496571+00:00", "trade", 5.315, 50.0]
["2026-09-16T16:29:47.497938+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:48.776444+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:29:48.777198+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:48.777514+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:48.824616+00:00", "trade", 5.315, 90.0]
["2026-09-16T16:29:49.166841+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:49.229700+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:49.230222+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:49.254907+00:00", "trade", 5.31, 150.0]
["2026-09-16T16:29:49.279852+00:00", "trade", 5.32, 22.0]
["2026-09-16T16:29:49.287803+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:29:51.324897+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:29:51.410436+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:29:51.559672+00:00", "trade", 5.315, 300.0]
["2026-09-16T16:29:52.066865+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:52.281270+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:29:53.703280+00:00", "trade", 5.315, 1364.0]
["2026-09-16T16:29:54.681684+00:00", "trade", 5.31, 27.0]
["2026-09-16T16:29:54.682316+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:58.006016+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:29:58.009703+00:00", "trade", 5.3145, 100.0]
["2026-09-16T16:29:58.377229+00:00", "trade", 5.315, 23.0]
["2026-09-16T16:29:58.880775+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:29:58.958044+00:00", "trade", 5.31, 10.0]
["2026-09-16T16:29:58.958143+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:29:59.068939+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:29:59.149816+00:00", "trade", 5.3141, 2.0]
["2026-09-16T16:29:59.396482+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:29:59.450096+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:30:00.000837+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:00.412038+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:30:01.382854+00:00", "trade", 5.3141, 100.0]
["2026-09-16T16:30:01.805688+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:30:01.830686+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:30:02.076158+00:00", "trade", 5.315, 12.0]
["2026-09-16T16:30:03.102694+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:30:03.949260+00:00", "trade", 5.3101, 90.0]
["2026-09-16T16:30:04.221901+00:00", "trade", 5.3136, 12.0]
["2026-09-16T16:30:04.307425+00:00", "trade", 5.3138, 1.0]
["2026-09-16T16:30:04.583187+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:30:04.885446+00:00", "trade", 5.315, 94.0]
["2026-09-16T16:30:04.889893+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:30:04.897489+00:00", "trade", 5.31, 5.0]
["2026-09-16T16:30:05.394074+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:30:06.132024+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:30:06.132117+00:00", "trade", 5.31, 10.0]
["2026-09-16T16:30:06.206677+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:30:06.406674+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:30:06.957143+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:07.069617+00:00", "trade", 5.3151, 6.0]
["2026-09-16T16:30:07.091185+00:00", "trade", 5.3151, 1.0]
["2026-09-16T16:30:07.206557+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:30:07.809445+00:00", "trade", 5.3133, 1.0]
["2026-09-16T16:30:08.461258+00:00", "trade", 5.315, 90.0]
["2026-09-16T16:30:08.574024+00:00", "trade", 5.315, 250.0]
["2026-09-16T16:30:08.838591+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:30:10.109945+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:30:10.252710+00:00", "trade", 5.315, 51.0]
["2026-09-16T16:30:10.607131+00:00", "trade", 5.3132, 100.0]
["2026-09-16T16:30:10.613247+00:00", "trade", 5.3132, 15.0]
["2026-09-16T16:30:10.613602+00:00", "trade", 5.3133, 4.0]
["2026-09-16T16:30:10.619640+00:00", "trade", 5.3132, 13.0]
["2026-09-16T16:30:10.623156+00:00", "trade", 5.3132, 15.0]
["2026-09-16T16:30:10.626373+00:00", "trade", 5.3132, 1.0]
["2026-09-16T16:30:10.633648+00:00", "trade", 5.3152, 44.0]
["2026-09-16T16:30:10.637166+00:00", "trade", 5.3136, 2.0]
["2026-09-16T16:30:10.752271+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:30:10.836003+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:30:11.503378+00:00", "trade", 5.314, 1.0]
["2026-09-16T16:30:11.524059+00:00", "trade", 5.314, 1.0]
["2026-09-16T16:30:11.949430+00:00", "trade", 5.3197, 400.0]
["2026-09-16T16:30:12.145052+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:30:12.693961+00:00", "trade", 5.3101, 90.0]
["2026-09-16T16:30:12.955764+00:00", "trade", 5.315, 500.0]
["2026-09-16T16:30:12.997578+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:30:13.171985+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:30:13.283249+00:00", "trade", 5.315, 35.0]
["2026-09-16T16:30:13.901245+00:00", "trade", 5.3137, 7.0]
["2026-09-16T16:30:14.488362+00:00", "trade", 5.315, 10.0]
["2026-09-16T16:30:15.065412+00:00", "trade", 5.32, 3.0]
["2026-09-16T16:30:15.604007+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:18.082613+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:18.340126+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:18.572539+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:18.609968+00:00", "trade", 5.32, 25.0]
["2026-09-16T16:30:18.612034+00:00", "trade", 5.315, 355.0]
["2026-09-16T16:30:19.125846+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:19.169510+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:19.263394+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:19.688115+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:20.139900+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:20.146110+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:20.208023+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:20.915115+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:30:21.059344+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:21.658220+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:30:22.008912+00:00", "trade", 5.315, 40.0]
["2026-09-16T16:30:22.011242+00:00", "trade", 5.315, 10.0]
["2026-09-16T16:30:22.093193+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:30:22.529780+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:22.584871+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:22.585703+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:22.663922+00:00", "trade", 5.31, 25.0]
["2026-09-16T16:30:22.763038+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:30:22.910020+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:23.815506+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:23.956573+00:00", "trade", 5.315, 949.0]
["2026-09-16T16:30:23.956598+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:30:23.960471+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:30:23.961463+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:23.961513+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:23.965448+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:30:23.965463+00:00", "trade", 5.31, 942.0]
["2026-09-16T16:30:23.965483+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:23.965517+00:00", "trade", 5.31, 173.0]
["2026-09-16T16:30:23.965529+00:00", "trade", 5.31, 700.0]
["2026-09-16T16:30:23.965529+00:00", "trade", 5.31, 5.0]
["2026-09-16T16:30:23.965544+00:00", "trade", 5.31, 310.0]
["2026-09-16T16:30:23.965598+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:30:23.966074+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:23.966154+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:23.966533+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:30:23.967358+00:00", "trade", 5.31, 1600.0]
["2026-09-16T16:30:23.967360+00:00", "trade", 5.31, 300.0]
["2026-09-16T16:30:23.967363+00:00", "trade", 5.31, 200.0]
["2026-09-16T16:30:23.967363+00:00", "trade", 5.31, 1400.0]
["2026-09-16T16:30:23.967366+00:00", "trade", 5.31, 600.0]
["2026-09-16T16:30:23.967366+00:00", "trade", 5.31, 2399.0]
["2026-09-16T16:30:23.967834+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:23.967873+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:23.968315+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:23.968355+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:23.968355+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:23.968871+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:23.972247+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:30:23.987755+00:00", "trade", 5.31, 200.0]
["2026-09-16T16:30:24.226893+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:30:24.261482+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:24.653729+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:30:25.204317+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:25.205154+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:25.205595+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:25.335278+00:00", "trade", 5.3137, 1.0]
["2026-09-16T16:30:25.340241+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:25.404859+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:25.405661+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:25.409500+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:30:25.409609+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:30:25.410458+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:25.410463+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:25.512055+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:25.512496+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:26.135298+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:26.135298+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:26.182110+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:26.205119+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:26.564454+00:00", "trade", 5.315, 90.0]
["2026-09-16T16:30:26.565036+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:26.565036+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:26.637940+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:26.828604+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:27.685592+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:30:28.106285+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:28.189426+00:00", "trade", 5.315, 34.0]
["2026-09-16T16:30:28.209140+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:28.293281+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:28.404235+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:28.924132+00:00", "trade", 5.3101, 90.0]
["2026-09-16T16:30:28.929236+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:30:29.331317+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:30:29.331326+00:00", "trade", 5.315, 2.0]
["2026-09-16T16:30:29.815716+00:00", "trade", 5.32, 3.0]
["2026-09-16T16:30:29.834404+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:30.000861+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:30.345045+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:31.228338+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:31.936482+00:00", "trade", 5.315, 500.0]
["2026-09-16T16:30:32.063567+00:00", "trade", 5.315, 13.0]
["2026-09-16T16:30:32.086155+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:32.384756+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:30:32.746913+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:32.860320+00:00", "trade", 5.3122, 5.0]
["2026-09-16T16:30:33.268897+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:30:33.465832+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:30:33.976839+00:00", "trade", 5.315, 10.0]
["2026-09-16T16:30:34.098455+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:34.099593+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:34.099648+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:34.100816+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:34.101397+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:34.152559+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:34.193691+00:00", "trade", 5.315, 1000.0]
["2026-09-16T16:30:34.341613+00:00", "trade", 5.315, 3.0]
["2026-09-16T16:30:34.639560+00:00", "trade", 5.315, 74.0]
["2026-09-16T16:30:35.414321+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:30:35.427199+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:35.427483+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:30:35.427492+00:00", "trade", 5.315, 90.0]
["2026-09-16T16:30:35.680126+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:37.109697+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:30:37.545396+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:38.151212+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:30:38.673838+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:30:40.238384+00:00", "trade", 5.315, 90.0]
["2026-09-16T16:30:40.286511+00:00", "trade", 5.32, 4.0]
["2026-09-16T16:30:41.131480+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:30:42.301223+00:00", "trade", 5.3131, 2.0]
["2026-09-16T16:30:43.059656+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:30:43.095278+00:00", "trade", 5.315, 33.0]
["2026-09-16T16:30:43.415282+00:00", "trade", 5.313, 15.0]
["2026-09-16T16:30:43.906649+00:00", "trade", 5.315, 669.0]
["2026-09-16T16:30:43.906706+00:00", "trade", 5.315, 331.0]
["2026-09-16T16:30:43.999988+00:00", "trade", 5.3131, 100.0]
["2026-09-16T16:30:44.676723+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:45.025864+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:45.229919+00:00", "trade", 5.3101, 90.0]
["2026-09-16T16:30:45.318832+00:00", "trade", 5.3101, 100.0]
["2026-09-16T16:30:46.332662+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:30:46.333026+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:30:46.432136+00:00", "trade", 5.3131, 100.0]
["2026-09-16T16:30:46.603706+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:47.106633+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:47.112960+00:00", "trade", 5.31, 10.0]
["2026-09-16T16:30:47.113098+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:47.113148+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:47.113996+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:47.391747+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:47.391812+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:47.392644+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:47.392684+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:47.500295+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:47.571800+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:47.603992+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:47.762885+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:47.817305+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:48.443826+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:48.444267+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:48.490001+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:48.517411+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:48.693150+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:48.776859+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:49.107723+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:30:49.123008+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:49.158618+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:49.391417+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:49.901252+00:00", "trade", 5.3127, 5.0]
["2026-09-16T16:30:50.657074+00:00", "trade", 5.318, 1.0]
["2026-09-16T16:30:51.077072+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:30:51.258894+00:00", "trade", 5.3185, 10.0]
["2026-09-16T16:30:51.300341+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:51.883201+00:00", "trade", 5.315, 93.0]
["2026-09-16T16:30:51.884073+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:30:51.884434+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:30:51.938190+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:30:52.268087+00:00", "trade", 5.31, 4.0]
["2026-09-16T16:30:52.268172+00:00", "trade", 5.31, 95.0]
["2026-09-16T16:30:53.152611+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:53.559184+00:00", "trade", 5.3131, 100.0]
["2026-09-16T16:30:53.560572+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:53.637906+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:55.241993+00:00", "trade", 5.3131, 1.0]
["2026-09-16T16:30:55.248753+00:00", "trade", 5.3131, 1.0]
["2026-09-16T16:30:56.001349+00:00", "trade", 5.315, 77.0]
["2026-09-16T16:30:56.006332+00:00", "trade", 5.315, 33.0]
["2026-09-16T16:30:57.424676+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:57.428706+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:58.118433+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:58.480640+00:00", "trade", 5.3121, 1.0]
["2026-09-16T16:30:58.849730+00:00", "trade", 5.315, 9.0]
["2026-09-16T16:30:59.024936+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:30:59.882045+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:31:00.000879+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:00.810969+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:31:01.606828+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:31:01.701859+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:01.752349+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:01.776351+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:31:01.803599+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:31:02.035000+00:00", "trade", 5.31, 13.0]
["2026-09-16T16:31:02.162684+00:00", "trade", 5.31, 20.0]
["2026-09-16T16:31:02.512094+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:31:02.599896+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:02.600147+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:02.603509+00:00", "trade", 5.31, 5.0]
["2026-09-16T16:31:02.604392+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:02.610672+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:31:02.613093+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:02.613096+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:31:02.613098+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:02.616705+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:31:02.629743+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:02.640483+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:02.796675+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:03.048294+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:03.353780+00:00", "trade", 5.31, 20.0]
["2026-09-16T16:31:03.505756+00:00", "trade", 5.315, 35.0]
["2026-09-16T16:31:03.918973+00:00", "trade", 5.314, 55.0]
["2026-09-16T16:31:05.200293+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:31:05.202419+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:31:05.519256+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:31:05.519840+00:00", "trade", 5.31, 10.0]
["2026-09-16T16:31:07.209410+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:07.549234+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:07.656955+00:00", "trade", 5.314, 90.0]
["2026-09-16T16:31:08.016511+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:08.048638+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:08.440330+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:08.448329+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:08.755150+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:08.797526+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:08.847209+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:08.890081+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:08.974096+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:08.974582+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:09.052127+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:09.155588+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:09.291045+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:09.366625+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:09.578981+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:09.636037+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:09.704420+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:09.704861+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:09.762518+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:09.858148+00:00", "trade", 5.3101, 90.0]
["2026-09-16T16:31:09.858747+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:09.911735+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:31:10.581541+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:31:10.581859+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:31:10.581926+00:00", "trade", 5.31, 99.0]
["2026-09-16T16:31:10.581959+00:00", "trade", 5.31, 26.0]
["2026-09-16T16:31:10.582013+00:00", "trade", 5.31, 74.0]
["2026-09-16T16:31:10.582166+00:00", "trade", 5.31, 200.0]
["2026-09-16T16:31:10.582203+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:31:10.582585+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:10.582593+00:00", "trade", 5.31, 26.0]
["2026-09-16T16:31:10.582647+00:00", "trade", 5.31, 74.0]
["2026-09-16T16:31:10.582813+00:00", "trade", 5.31, 10.0]
["2026-09-16T16:31:10.582831+00:00", "trade", 5.31, 77.0]
["2026-09-16T16:31:10.582870+00:00", "trade", 5.31, 4.0]
["2026-09-16T16:31:10.583306+00:00", "trade", 5.31, 86.0]
["2026-09-16T16:31:10.584689+00:00", "trade", 5.31, 23.0]
["2026-09-16T16:31:10.586939+00:00", "trade", 5.31, 12.0]
["2026-09-16T16:31:10.587110+00:00", "trade", 5.31, 77.0]
["2026-09-16T16:31:10.592562+00:00", "trade", 5.31, 4.0]
["2026-09-16T16:31:10.601926+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:31:10.603761+00:00", "trade", 5.31, 11.0]
["2026-09-16T16:31:10.648525+00:00", "trade", 5.31, 10.0]
["2026-09-16T16:31:11.005304+00:00", "trade", 5.315, 15.0]
["2026-09-16T16:31:11.778291+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:31:11.779174+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:11.977686+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:11.986804+00:00", "trade", 5.313, 1.0]
["2026-09-16T16:31:12.385607+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:12.752330+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:13.158663+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:13.825220+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:15.095173+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:16.035165+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:31:16.036138+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:16.078088+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:18.054400+00:00", "trade", 5.315, 50.0]
["2026-09-16T16:31:18.170970+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:18.468311+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:31:19.724514+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:20.377655+00:00", "trade", 5.315, 109.0]
["2026-09-16T16:31:20.925722+00:00", "trade", 5.3116, 8.0]
["2026-09-16T16:31:21.490238+00:00", "trade", 5.3139, 9.0]
["2026-09-16T16:31:21.563977+00:00", "trade", 5.3139, 100.0]
["2026-09-16T16:31:23.391478+00:00", "trade", 5.32, 1.0]
["2026-09-16T16:31:23.391487+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:31:24.782091+00:00", "trade", 5.315, 40.0]
["2026-09-16T16:31:24.782927+00:00", "trade", 5.313, 1.0]
["2026-09-16T16:31:24.820381+00:00", "trade", 5.315, 10.0]
["2026-09-16T16:31:25.601196+00:00", "trade", 5.3133, 4.0]
["2026-09-16T16:31:26.197979+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:26.944421+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:27.931461+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:28.020974+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:28.021490+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:28.213352+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:28.309025+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:29.048434+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:31:29.060554+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:29.819796+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:30.000903+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:31.731141+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:31:31.862488+00:00", "trade", 5.31, 12.0]
["2026-09-16T16:31:33.085737+00:00", "trade", 5.3131, 1.0]
["2026-09-16T16:31:33.388982+00:00", "trade", 5.315, 2200.0]
["2026-09-16T16:31:33.392116+00:00", "trade", 5.315, 200.0]
["2026-09-16T16:31:35.867525+00:00", "trade", 5.313, 1.0]
["2026-09-16T16:31:36.832720+00:00", "trade", 5.32, 13.0]
["2026-09-16T16:31:37.617114+00:00", "trade", 5.32, 2.0]
["2026-09-16T16:31:38.364834+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:38.365290+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:38.521066+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:38.775480+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:31:39.127534+00:00", "trade", 5.315, 106.0]
["2026-09-16T16:31:39.546066+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:39.589329+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:39.885499+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:39.941440+00:00", "trade", 5.3128, 4.0]
["2026-09-16T16:31:40.180962+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:40.306165+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:40.392270+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:42.202775+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:42.257274+00:00", "trade", 5.31, 5.0]
["2026-09-16T16:31:42.257836+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:42.257917+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:42.286725+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:42.571899+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:42.572701+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:42.573142+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:43.706637+00:00", "trade", 5.31, 25.0]
["2026-09-16T16:31:44.995656+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:31:45.089121+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:45.173484+00:00", "trade", 5.32, 50.0]
["2026-09-16T16:31:45.174039+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:45.174304+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:45.423860+00:00", "trade", 5.3134, 1.0]
["2026-09-16T16:31:45.435300+00:00", "trade", 5.3134, 1.0]
["2026-09-16T16:31:45.435912+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:45.668591+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:45.904944+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:46.035785+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:46.040667+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:46.121993+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:31:46.126624+00:00", "trade", 5.315, 30.0]
["2026-09-16T16:31:46.127218+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:46.130075+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:46.529936+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:46.530002+00:00", "trade", 5.31, 5.0]
["2026-09-16T16:31:46.611335+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:46.945641+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:46.946082+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:47.386585+00:00", "trade", 5.3199, 500.0]
["2026-09-16T16:31:47.845378+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:48.040878+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:48.820377+00:00", "trade", 5.313, 100.0]
["2026-09-16T16:31:49.348501+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:49.361747+00:00", "trade", 5.3149, 36.0]
["2026-09-16T16:31:50.807453+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:31:50.807481+00:00", "trade", 5.32, 5.0]
["2026-09-16T16:31:50.807496+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:31:50.807511+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:31:50.807520+00:00", "trade", 5.315, 5.0]
["2026-09-16T16:31:50.807553+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:31:50.807562+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:31:50.807574+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:31:50.807580+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:31:50.807616+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:31:50.807661+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:31:50.807679+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:31:50.807703+00:00", "trade", 5.32, 100.0]
["2026-09-16T16:31:50.807727+00:00", "trade", 5.315, 100.0]
["2026-09-16T16:31:50.807974+00:00", "trade", 5.315, 712.0]
["2026-09-16T16:31:50.808176+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:50.813155+00:00", "trade", 5.315, 1.0]
["2026-09-16T16:31:51.066686+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:31:51.067744+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:51.068688+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:31:51.068899+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:31:51.091747+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:31:53.584417+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:31:54.367912+00:00", "trade", 5.3138, 20.0]
["2026-09-16T16:31:54.372116+00:00", "trade", 5.3138, 4.0]
["2026-09-16T16:31:54.374891+00:00", "trade", 5.3138, 1.0]
["2026-09-16T16:31:54.375688+00:00", "trade", 5.3103, 2.0]
["2026-09-16T16:31:54.376458+00:00", "trade", 5.3138, 6.0]
["2026-09-16T16:31:54.378163+00:00", "trade", 5.3138, 3.0]
["2026-09-16T16:31:54.380015+00:00", "trade", 5.3138, 3.0]
["2026-09-16T16:31:54.381988+00:00", "trade", 5.3138, 2.0]
["2026-09-16T16:31:54.534818+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:57.445136+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:31:57.455347+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:31:57.877576+00:00", "trade", 5.315, 104.0]
["2026-09-16T16:31:58.834306+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:31:59.999848+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:32:00.000926+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:32:01.372321+00:00", "trade", 5.3129, 1.0]
["2026-09-16T16:32:01.913541+00:00", "trade", 5.31, 13.0]
["2026-09-16T16:32:03.523240+00:00", "trade", 5.31, 12.0]
["2026-09-16T16:32:03.523300+00:00", "trade", 5.31, 241.0]
["2026-09-16T16:32:03.523363+00:00", "trade", 5.31, 12.0]
["2026-09-16T16:32:03.523441+00:00", "trade", 5.31, 2.0]
["2026-09-16T16:32:03.768164+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:32:03.768206+00:00", "trade", 5.31, 14.0]
["2026-09-16T16:32:03.768206+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:32:03.768209+00:00", "trade", 5.31, 500.0]
["2026-09-16T16:32:03.768213+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:32:03.768216+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:32:03.768219+00:00", "trade", 5.31, 1000.0]
["2026-09-16T16:32:03.768219+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:32:03.768225+00:00", "trade", 5.31, 500.0]
["2026-09-16T16:32:03.768225+00:00", "trade", 5.31, 2.0]
["2026-09-16T16:32:03.768225+00:00", "trade", 5.31, 189.0]
["2026-09-16T16:32:03.768225+00:00", "trade", 5.31, 52.0]
["2026-09-16T16:32:03.768227+00:00", "trade", 5.31, 200.0]
["2026-09-16T16:32:03.768231+00:00", "trade", 5.31, 6993.0]
["2026-09-16T16:32:03.768231+00:00", "trade", 5.31, 3000.0]
["2026-09-16T16:32:03.768235+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:32:03.768237+00:00", "trade", 5.31, 38.0]
["2026-09-16T16:32:03.768240+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:32:03.768246+00:00", "trade", 5.31, 49.0]
["2026-09-16T16:32:03.768246+00:00", "trade", 5.31, 54.0]
["2026-09-16T16:32:03.768249+00:00", "trade", 5.31, 76.0]
["2026-09-16T16:32:03.768249+00:00", "trade", 5.31, 5.0]
["2026-09-16T16:32:03.768255+00:00", "trade", 5.31, 20.0]
["2026-09-16T16:32:03.768255+00:00", "trade", 5.31, 200.0]
["2026-09-16T16:32:03.768260+00:00", "trade", 5.31, 20.0]
["2026-09-16T16:32:03.768260+00:00", "trade", 5.31, 500.0]
["2026-09-16T16:32:03.768260+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:32:03.768264+00:00", "trade", 5.31, 104.0]
["2026-09-16T16:32:03.768266+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:32:03.768269+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:32:03.768270+00:00", "trade", 5.31, 1000.0]
["2026-09-16T16:32:03.768274+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:32:03.768275+00:00", "trade", 5.31, 150.0]
["2026-09-16T16:32:03.768275+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:32:03.768275+00:00", "trade", 5.31, 200.0]
["2026-09-16T16:32:03.768275+00:00", "trade", 5.31, 120.0]
["2026-09-16T16:32:03.768275+00:00", "trade", 5.31, 2000.0]
["2026-09-16T16:32:03.768279+00:00", "trade", 5.31, 15000.0]
["2026-09-16T16:32:03.768279+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:32:03.768282+00:00", "trade", 5.31, 30.0]
["2026-09-16T16:32:03.768282+00:00", "trade", 5.31, 20.0]
["2026-09-16T16:32:03.768285+00:00", "quote", 5.31, 5.32]
["2026-09-16T16:32:03.768288+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:32:03.768288+00:00", "trade", 5.31, 12.0]
["2026-09-16T16:32:03.768288+00:00", "trade", 5.31, 2.0]
["2026-09-16T16:32:03.768293+00:00", "trade", 5.31, 90.0]
["2026-09-16T16:32:03.768293+00:00", "trade", 5.31, 1500.0]
["2026-09-16T16:32:03.768293+00:00", "trade", 5.31, 12.0]
["2026-09-16T16:32:03.768293+00:00", "trade", 5.31, 600.0]
["2026-09-16T16:32:03.768297+00:00", "trade", 5.31, 10.0]
["2026-09-16T16:32:03.768297+00:00", "trade", 5.31, 400.0]
["2026-09-16T16:32:03.768300+00:00", "trade", 5.31, 23.0]
["2026-09-16T16:32:03.768300+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:32:03.768302+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:32:03.768305+00:00", "trade", 5.31, 9800.0]
["2026-09-16T16:32:03.768309+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:32:03.768385+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768410+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768410+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768410+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768410+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768415+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768415+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768415+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768415+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768415+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768435+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:32:03.768445+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768450+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768450+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768475+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768480+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768490+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768520+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768555+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768585+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768585+00:00", "quote", 5.31, 5.31]
["2026-09-16T16:32:03.768625+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.768685+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.768720+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:03.768750+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.768756+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.768760+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.768851+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.768856+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.768861+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.768876+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.768876+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.768982+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:32:03.769001+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.769003+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:32:03.769018+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:32:03.769027+00:00", "trade", 5.31, 2.0]
["2026-09-16T16:32:03.769041+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.769045+00:00", "trade", 5.31, 3.0]
["2026-09-16T16:32:03.769061+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.769066+00:00", "trade", 5.31, 5.0]
["2026-09-16T16:32:03.769150+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:32:03.769151+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.769157+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.769159+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:32:03.769181+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.769183+00:00", "trade", 5.3, 25.0]
["2026-09-16T16:32:03.769267+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.769302+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.769347+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.769382+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.769387+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.769587+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.769627+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.769971+00:00", "trade", 5.31, 8.0]
["2026-09-16T16:32:03.770069+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.770242+00:00", "trade", 5.305, 1300.0]
["2026-09-16T16:32:03.770269+00:00", "trade", 5.31, 14709.0]
["2026-09-16T16:32:03.773351+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.774241+00:00", "trade", 5.3, 4.0]
["2026-09-16T16:32:03.774247+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:32:03.774265+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:32:03.776364+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:03.776364+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:03.776398+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:03.777865+00:00", "trade", 5.305, 4700.0]
["2026-09-16T16:32:03.778130+00:00", "trade", 5.31, 300.0]
["2026-09-16T16:32:03.779038+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:03.779519+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:03.780541+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:03.780614+00:00", "trade", 5.305, 851.0]
["2026-09-16T16:32:03.780680+00:00", "trade", 5.305, 493.0]
["2026-09-16T16:32:03.780737+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:03.782586+00:00", "trade", 5.305, 285.0]
["2026-09-16T16:32:03.784081+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:03.784279+00:00", "trade", 5.305, 143.0]
["2026-09-16T16:32:03.784393+00:00", "trade", 5.305, 72.0]
["2026-09-16T16:32:03.787521+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:03.787783+00:00", "trade", 5.305, 600.0]
["2026-09-16T16:32:03.787987+00:00", "trade", 5.305, 200.0]
["2026-09-16T16:32:03.791027+00:00", "trade", 5.31, 3.0]
["2026-09-16T16:32:03.796843+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:03.797339+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.798561+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.846616+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:03.868613+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.068865+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.148675+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.556686+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.557922+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:32:04.558135+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:32:04.558298+00:00", "trade", 5.3, 250.0]
["2026-09-16T16:32:04.558391+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:32:04.558496+00:00", "trade", 5.3, 101.0]
["2026-09-16T16:32:04.558505+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:32:04.558547+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:32:04.558559+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:32:04.558662+00:00", "trade", 5.3, 500.0]
["2026-09-16T16:32:04.558668+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:32:04.558728+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:32:04.558884+00:00", "trade", 5.3, 47.0]
["2026-09-16T16:32:04.559032+00:00", "trade", 5.3, 30.0]
["2026-09-16T16:32:04.559056+00:00", "trade", 5.3, 30.0]
["2026-09-16T16:32:04.559083+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:32:04.559098+00:00", "trade", 5.3, 12.0]
["2026-09-16T16:32:04.559119+00:00", "trade", 5.3, 6.0]
["2026-09-16T16:32:04.559149+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:32:04.559161+00:00", "trade", 5.3, 6.0]
["2026-09-16T16:32:04.559302+00:00", "trade", 5.3, 25.0]
["2026-09-16T16:32:04.559320+00:00", "trade", 5.3, 30.0]
["2026-09-16T16:32:04.559335+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:32:04.559353+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:32:04.559372+00:00", "trade", 5.3, 25.0]
["2026-09-16T16:32:04.559414+00:00", "trade", 5.3, 150.0]
["2026-09-16T16:32:04.559450+00:00", "trade", 5.3, 24.0]
["2026-09-16T16:32:04.559615+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:32:04.559627+00:00", "trade", 5.3, 15.0]
["2026-09-16T16:32:04.559756+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:32:04.559862+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:32:04.559967+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:32:04.560000+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:32:04.560009+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:32:04.560382+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:32:04.560400+00:00", "trade", 5.3, 3.0]
["2026-09-16T16:32:04.560532+00:00", "trade", 5.3, 4.0]
["2026-09-16T16:32:04.560622+00:00", "trade", 5.3, 3.0]
["2026-09-16T16:32:04.560647+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:32:04.560656+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:32:04.560776+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:32:04.560929+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:32:04.560986+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:32:04.561251+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:32:04.561320+00:00", "trade", 5.3, 25.0]
["2026-09-16T16:32:04.561612+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:32:04.561636+00:00", "trade", 5.3, 3.0]
["2026-09-16T16:32:04.561729+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:32:04.562084+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:32:04.562090+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:32:04.565789+00:00", "trade", 5.3, 1860.0]
["2026-09-16T16:32:04.581955+00:00", "trade", 5.3, 5000.0]
["2026-09-16T16:32:04.582668+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.586800+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:32:04.751457+00:00", "trade", 5.305, 341.0]
["2026-09-16T16:32:04.751484+00:00", "trade", 5.305, 320.0]
["2026-09-16T16:32:04.751505+00:00", "trade", 5.305, 474.0]
["2026-09-16T16:32:04.751615+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.751715+00:00", "trade", 5.305, 528.0]
["2026-09-16T16:32:04.761438+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:32:04.761925+00:00", "trade", 5.3, 70.0]
["2026-09-16T16:32:04.761943+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:32:04.762231+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:32:04.762364+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:32:04.762867+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.762884+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:32:04.762887+00:00", "trade", 5.3, 300.0]
["2026-09-16T16:32:04.762887+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:32:04.762893+00:00", "trade", 5.3, 12.0]
["2026-09-16T16:32:04.762922+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.762960+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:32:04.762962+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.763022+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.763362+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:32:04.763407+00:00", "trade", 5.3, 12.0]
["2026-09-16T16:32:04.763513+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.763874+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.764072+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:32:04.764315+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.764676+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.764968+00:00", "trade", 5.3, 7.0]
["2026-09-16T16:32:04.764992+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.765112+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.765323+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:32:04.765323+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:32:04.765326+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:32:04.765326+00:00", "trade", 5.3, 1400.0]
["2026-09-16T16:32:04.765359+00:00", "trade", 5.3, 1000.0]
["2026-09-16T16:32:04.765362+00:00", "trade", 5.3, 38.0]
["2026-09-16T16:32:04.765593+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.766320+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.766637+00:00", "trade", 5.3, 93.0]
["2026-09-16T16:32:04.767393+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.776119+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.776720+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.858600+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.921400+00:00", "trade", 5.305, 30.0]
["2026-09-16T16:32:04.969322+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:04.969331+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:04.969374+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:04.977313+00:00", "trade", 5.305, 261.0]
["2026-09-16T16:32:04.977316+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:04.977316+00:00", "trade", 5.305, 200.0]
["2026-09-16T16:32:04.977318+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:04.977804+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:04.981775+00:00", "trade", 5.305, 32.0]
["2026-09-16T16:32:04.981790+00:00", "trade", 5.3, 32.0]
["2026-09-16T16:32:05.010367+00:00", "trade", 5.3097, 6.0]
["2026-09-16T16:32:05.034466+00:00", "trade", 5.3097, 1.0]
["2026-09-16T16:32:05.058605+00:00", "trade", 5.3003, 100.0]
["2026-09-16T16:32:05.115076+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:32:05.213462+00:00", "trade", 5.305, 20.0]
["2026-09-16T16:32:05.807763+00:00", "trade", 5.3067, 2.0]
["2026-09-16T16:32:05.809008+00:00", "trade", 5.305, 3.0]
["2026-09-16T16:32:05.873581+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:05.892957+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:06.139020+00:00", "trade", 5.3, 1500.0]
["2026-09-16T16:32:06.139107+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:32:08.005672+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:08.400019+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:32:08.400025+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:09.018533+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:09.018598+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:09.319439+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:09.993446+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:32:10.065973+00:00", "trade", 5.3095, 1.0]
["2026-09-16T16:32:10.183090+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:10.184789+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:10.277006+00:00", "trade", 5.3079, 1.0]
["2026-09-16T16:32:10.842550+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:32:11.519471+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:32:12.779306+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:12.876334+00:00", "trade", 5.31, 15.0]
["2026-09-16T16:32:12.949167+00:00", "trade", 5.305, 500.0]
["2026-09-16T16:32:13.950244+00:00", "trade", 5.31, 14.0]
["2026-09-16T16:32:13.951526+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:13.952659+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:13.953742+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:14.129791+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:14.129956+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:14.813980+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:15.075159+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:15.766884+00:00", "trade", 5.305, 400.0]
["2026-09-16T16:32:16.627602+00:00", "trade", 5.305, 30.0]
["2026-09-16T16:32:17.289784+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:17.766619+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:17.813315+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:18.121854+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:18.229347+00:00", "trade", 5.305, 229.0]
["2026-09-16T16:32:18.230252+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:18.267461+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:18.267461+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:18.267902+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:19.034753+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:19.206807+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:19.257708+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:19.358534+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:19.431297+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:32:22.032967+00:00", "trade", 5.3099, 5000.0]
["2026-09-16T16:32:22.610041+00:00", "trade", 5.305, 40.0]
["2026-09-16T16:32:22.612218+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:32:22.873609+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:32:22.873643+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:22.873673+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:32:22.873685+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:32:22.873703+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:22.873712+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:32:22.873733+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:22.873763+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:22.873967+00:00", "trade", 5.305, 400.0]
["2026-09-16T16:32:23.096242+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:23.097304+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:23.156410+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:23.157783+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:23.177540+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:23.655693+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:23.778856+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:24.767656+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:24.783802+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:32:25.131903+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:26.589688+00:00", "trade", 5.305, 20.0]
["2026-09-16T16:32:26.676342+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:27.077008+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:27.141072+00:00", "trade", 5.3094, 1.0]
["2026-09-16T16:32:27.198287+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:27.630035+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:28.203952+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:32:28.203964+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:28.203985+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:28.204057+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:32:28.204190+00:00", "trade", 5.305, 800.0]
["2026-09-16T16:32:28.678476+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:28.723628+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:28.829215+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:28.829656+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:29.032824+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:29.033205+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:29.048797+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:29.069512+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:29.604299+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:32:29.646047+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:29.733429+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:29.780350+00:00", "trade", 5.3079, 4.0]
["2026-09-16T16:32:29.880723+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:29.991632+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:29.992554+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:30.000954+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:30.234871+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:30.235337+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:30.261297+00:00", "trade", 5.313, 19.0]
["2026-09-16T16:32:30.509520+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:30.509961+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:30.510422+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:30.614435+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:30.698703+00:00", "trade", 5.3099, 1.0]
["2026-09-16T16:32:31.349717+00:00", "trade", 5.3, 1000.0]
["2026-09-16T16:32:31.602228+00:00", "trade", 5.3129, 28.0]
["2026-09-16T16:32:31.895588+00:00", "trade", 5.305, 13.0]
["2026-09-16T16:32:31.935219+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:32.047227+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:32.198163+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:32:32.502895+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:32.645575+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:32.749086+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:32.886148+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:34.343928+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:34.371368+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:34.470329+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:34.785599+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:34.868571+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:34.931041+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:35.010625+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:35.377424+00:00", "trade", 5.305, 52.0]
["2026-09-16T16:32:35.378225+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:35.379423+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:35.416025+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:35.427838+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:35.532753+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:35.851432+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:35.972292+00:00", "trade", 5.3078, 100.0]
["2026-09-16T16:32:36.706592+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:32:36.731983+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:36.880953+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:37.084322+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:37.382559+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:32:37.382586+00:00", "trade", 5.305, 50.0]
["2026-09-16T16:32:37.650009+00:00", "trade", 5.305, 30.0]
["2026-09-16T16:32:38.048157+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:32:38.076995+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:38.566731+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:38.936662+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:38.949662+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:38.950103+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:38.951622+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:39.055620+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:39.226035+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:39.673701+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:39.674177+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:40.337491+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:40.381277+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:32:40.382931+00:00", "trade", 5.3, 199.0]
["2026-09-16T16:32:40.576039+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:41.317847+00:00", "trade", 5.3093, 3.0]
["2026-09-16T16:32:41.321549+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:41.322406+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:41.360582+00:00", "trade", 5.3129, 14.0]
["2026-09-16T16:32:41.425547+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:41.518079+00:00", "trade", 5.31, 13.0]
["2026-09-16T16:32:42.440713+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:42.481100+00:00", "trade", 5.3093, 90.0]
["2026-09-16T16:32:42.712390+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:42.728995+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:42.856157+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:42.952467+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:43.490117+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:32:43.490132+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:32:43.770549+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:43.784157+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:43.784598+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:43.785074+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:43.897105+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:43.900514+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:44.001399+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:44.118227+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:44.337074+00:00", "trade", 5.305, 400.0]
["2026-09-16T16:32:44.338095+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:44.352003+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:44.523266+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:44.524394+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:44.627349+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:44.639393+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:44.766395+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:44.766876+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:45.752517+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:45.758221+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:45.898525+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:45.899683+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:46.477794+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:46.485232+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:47.121056+00:00", "trade", 5.3077, 4.0]
["2026-09-16T16:32:47.610922+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:47.636888+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:47.946810+00:00", "trade", 5.305, 20.0]
["2026-09-16T16:32:48.638693+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:48.941275+00:00", "trade", 5.3128, 1.0]
["2026-09-16T16:32:48.991064+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:49.504750+00:00", "trade", 5.3099, 1.0]
["2026-09-16T16:32:49.539741+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:49.890421+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:32:50.281845+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:50.282915+00:00", "trade", 5.31, 18.0]
["2026-09-16T16:32:50.837535+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:32:51.056439+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:51.187045+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:51.276914+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:51.312473+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:32:51.981892+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:51.996547+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:52.320333+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:52.321050+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:52.592651+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:53.621560+00:00", "trade", 5.3128, 13.0]
["2026-09-16T16:32:53.931784+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:54.127604+00:00", "trade", 5.305, 66.0]
["2026-09-16T16:32:54.276610+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:54.531938+00:00", "trade", 5.3091, 1.0]
["2026-09-16T16:32:54.574504+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:54.585330+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:32:54.585746+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:54.693703+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:54.742559+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:56.041657+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:56.216478+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:56.288555+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:56.660580+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:56.774055+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:32:57.180595+00:00", "trade", 5.3023, 226.0]
["2026-09-16T16:33:00.000982+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:00.675419+00:00", "trade", 5.305, 500.0]
["2026-09-16T16:33:01.052967+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:01.067622+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:01.287004+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:01.323326+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:01.762366+00:00", "trade", 5.305, 62.0]
["2026-09-16T16:33:01.762378+00:00", "trade", 5.3, 62.0]
["2026-09-16T16:33:01.762411+00:00", "trade", 5.3, 7.0]
["2026-09-16T16:33:01.762426+00:00", "trade", 5.305, 7.0]
["2026-09-16T16:33:01.762496+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:01.763037+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:01.763318+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:01.836542+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:02.036704+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:02.065457+00:00", "trade", 5.3, 12.0]
["2026-09-16T16:33:02.429092+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:33:03.132147+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:04.028446+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:33:04.581652+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:33:04.581657+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:04.705322+00:00", "trade", 5.31, 6.0]
["2026-09-16T16:33:04.828400+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:04.831923+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:05.074716+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:05.182197+00:00", "trade", 5.3128, 10.0]
["2026-09-16T16:33:05.581432+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:05.784122+00:00", "trade", 5.3091, 1.0]
["2026-09-16T16:33:05.794851+00:00", "trade", 5.3091, 1.0]
["2026-09-16T16:33:05.829703+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:06.052396+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:33:06.538585+00:00", "trade", 5.305, 217.0]
["2026-09-16T16:33:06.584745+00:00", "trade", 5.305, 4.0]
["2026-09-16T16:33:07.672085+00:00", "trade", 5.3099, 5.0]
["2026-09-16T16:33:08.203169+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:08.266808+00:00", "trade", 5.3, 21.0]
["2026-09-16T16:33:08.405320+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:08.418504+00:00", "trade", 5.3, 150.0]
["2026-09-16T16:33:08.540505+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:33:11.331977+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:11.333025+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:11.446826+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:11.450028+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:11.554101+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:11.835599+00:00", "trade", 5.305, 90.0]
["2026-09-16T16:33:11.835617+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:33:12.471761+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:12.496891+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:12.551751+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:12.584038+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:12.753276+00:00", "trade", 5.3086, 35.0]
["2026-09-16T16:33:12.877607+00:00", "trade", 5.305, 72.0]
["2026-09-16T16:33:13.098047+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:13.129572+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:13.313956+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:13.412325+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:13.549476+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:13.672870+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:13.799512+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:13.913749+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:14.131191+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:14.191344+00:00", "trade", 5.309, 100.0]
["2026-09-16T16:33:14.872711+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:15.000862+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:15.245183+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:15.404633+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:15.418195+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:15.445167+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:33:15.457454+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:15.463533+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:15.513066+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:16.162883+00:00", "trade", 5.305, 18.0]
["2026-09-16T16:33:16.163283+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:33:16.526960+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:16.527641+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:16.607431+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:16.632751+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:17.730382+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:33:17.730389+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:33:17.730390+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:17.730394+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:17.730565+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:17.731031+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:17.811197+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:18.756442+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:18.932942+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:19.225614+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:19.227072+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:19.345795+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:19.667284+00:00", "trade", 5.309, 1.0]
["2026-09-16T16:33:20.304573+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:20.388131+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:20.681791+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:20.743367+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:20.754108+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:20.823954+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:21.013540+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:21.045971+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:33:21.845767+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:21.847566+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:22.087145+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:33:22.645926+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:23.091517+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:23.752025+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:23.752070+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:23.752120+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:23.752175+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:23.752257+00:00", "trade", 5.3014, 24.0]
["2026-09-16T16:33:23.752265+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:23.752266+00:00", "trade", 5.3, 24.0]
["2026-09-16T16:33:23.752293+00:00", "trade", 5.3014, 25.0]
["2026-09-16T16:33:23.752305+00:00", "trade", 5.3, 25.0]
["2026-09-16T16:33:23.752305+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:23.752323+00:00", "trade", 5.3014, 77.0]
["2026-09-16T16:33:23.752344+00:00", "trade", 5.3, 77.0]
["2026-09-16T16:33:23.752354+00:00", "trade", 5.3014, 425.0]
["2026-09-16T16:33:23.752390+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:33:23.752399+00:00", "trade", 5.3, 425.0]
["2026-09-16T16:33:23.752405+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:23.752408+00:00", "trade", 5.3014, 2.0]
["2026-09-16T16:33:23.752416+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:23.752420+00:00", "trade", 5.3, 25.0]
["2026-09-16T16:33:23.752435+00:00", "trade", 5.3014, 100.0]
["2026-09-16T16:33:23.752450+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:33:23.752465+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:33:23.752471+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:33:23.752492+00:00", "trade", 5.3014, 25.0]
["2026-09-16T16:33:23.752516+00:00", "trade", 5.3014, 1.0]
["2026-09-16T16:33:23.752534+00:00", "trade", 5.3, 25.0]
["2026-09-16T16:33:23.752549+00:00", "trade", 5.3, 30.0]
["2026-09-16T16:33:23.752555+00:00", "trade", 5.3014, 200.0]
["2026-09-16T16:33:23.752564+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:33:23.752579+00:00", "trade", 5.3014, 5.0]
["2026-09-16T16:33:23.752606+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:33:23.752636+00:00", "trade", 5.3014, 25.0]
["2026-09-16T16:33:23.752642+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:33:23.752651+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:33:23.752660+00:00", "trade", 5.3, 25.0]
["2026-09-16T16:33:23.752687+00:00", "trade", 5.3, 4.0]
["2026-09-16T16:33:23.752696+00:00", "trade", 5.3014, 25.0]
["2026-09-16T16:33:23.752720+00:00", "trade", 5.3014, 30.0]
["2026-09-16T16:33:23.752729+00:00", "trade", 5.3, 1000.0]
["2026-09-16T16:33:23.752744+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:33:23.752753+00:00", "trade", 5.3014, 20.0]
["2026-09-16T16:33:23.752768+00:00", "trade", 5.3, 29.0]
["2026-09-16T16:33:23.752781+00:00", "trade", 5.3014, 210.0]
["2026-09-16T16:33:23.752790+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:33:23.752801+00:00", "trade", 5.3, 210.0]
["2026-09-16T16:33:23.752823+00:00", "trade", 5.3014, 10.0]
["2026-09-16T16:33:23.752850+00:00", "trade", 5.3014, 10.0]
["2026-09-16T16:33:23.752877+00:00", "trade", 5.3014, 20.0]
["2026-09-16T16:33:23.752904+00:00", "trade", 5.3014, 4.0]
["2026-09-16T16:33:23.752931+00:00", "trade", 5.3014, 10.0]
["2026-09-16T16:33:23.752970+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:33:23.752997+00:00", "trade", 5.3014, 1000.0]
["2026-09-16T16:33:23.753024+00:00", "trade", 5.3014, 2.0]
["2026-09-16T16:33:23.753048+00:00", "trade", 5.3014, 29.0]
["2026-09-16T16:33:23.753075+00:00", "trade", 5.3014, 20.0]
["2026-09-16T16:33:23.753107+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:23.753481+00:00", "trade", 5.3014, 3201.0]
["2026-09-16T16:33:23.755227+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:23.769290+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:33:23.931763+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:24.022393+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:24.056645+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:24.177647+00:00", "trade", 5.3021, 60.0]
["2026-09-16T16:33:24.223412+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:24.419644+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:24.594099+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:24.835613+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:33:25.741165+00:00", "trade", 5.3082, 1.0]
["2026-09-16T16:33:26.530770+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:26.582789+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:27.169129+00:00", "trade", 5.305, 40.0]
["2026-09-16T16:33:27.190786+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:27.206235+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:33:27.388463+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:33:27.655330+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:33:27.900233+00:00", "trade", 5.3001, 90.0]
["2026-09-16T16:33:28.065588+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:28.066030+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:28.247893+00:00", "trade", 5.305, 5500.0]
["2026-09-16T16:33:28.724798+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:28.724938+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:28.807775+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:30.001001+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:30.436119+00:00", "trade", 5.3084, 1.0]
["2026-09-16T16:33:31.105503+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:33:32.049640+00:00", "trade", 5.3, 7.0]
["2026-09-16T16:33:32.077044+00:00", "trade", 5.3, 6.0]
["2026-09-16T16:33:32.119790+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:32.248857+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:32.248983+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:32.249469+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:32.503403+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:32.503414+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:32.607747+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:33.268051+00:00", "trade", 5.305, 2.0]
["2026-09-16T16:33:33.460229+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:33:33.629198+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:33.894284+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:35.476516+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:36.435831+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:33:36.435837+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:33:37.048651+00:00", "trade", 5.3112, 100.0]
["2026-09-16T16:33:37.084750+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:37.281853+00:00", "trade", 5.3071, 3.0]
["2026-09-16T16:33:37.282641+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:37.868360+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:33:39.035158+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:39.035228+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:39.037078+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:39.187761+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:39.188683+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:39.189124+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:39.443966+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:39.444447+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:40.545180+00:00", "trade", 5.305, 4.0]
["2026-09-16T16:33:40.550680+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:33:40.700177+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:40.752349+00:00", "trade", 5.31, 5.0]
["2026-09-16T16:33:41.115731+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:41.116032+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:41.116508+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:41.327260+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:41.647487+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:41.647677+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:42.118158+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:33:42.142895+00:00", "trade", 5.3083, 1.0]
["2026-09-16T16:33:42.151309+00:00", "trade", 5.3083, 1.0]
["2026-09-16T16:33:42.242128+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:42.414022+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:43.428314+00:00", "trade", 5.31, 15.0]
["2026-09-16T16:33:43.428323+00:00", "trade", 5.305, 15.0]
["2026-09-16T16:33:43.430988+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:43.431138+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:43.431940+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:43.432331+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:43.582824+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:43.583791+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:43.584232+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:44.369988+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:33:44.370008+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:44.370449+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:44.391133+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:44.501411+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:44.806862+00:00", "trade", 5.305, 1275.0]
["2026-09-16T16:33:44.836799+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:47.657434+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:47.657855+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:47.658356+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:48.134279+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:48.179640+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:33:48.180424+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:50.377414+00:00", "trade", 5.305, 71.0]
["2026-09-16T16:33:50.378493+00:00", "trade", 5.31, 20.0]
["2026-09-16T16:33:50.491877+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:50.492403+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:50.707861+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:53.214761+00:00", "trade", 5.3082, 100.0]
["2026-09-16T16:33:54.726934+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:54.727084+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:54.956472+00:00", "trade", 5.3082, 1.0]
["2026-09-16T16:33:54.981476+00:00", "trade", 5.303, 4.0]
["2026-09-16T16:33:55.999008+00:00", "trade", 5.3106, 21.0]
["2026-09-16T16:33:56.271822+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:57.414962+00:00", "trade", 5.3099, 1.0]
["2026-09-16T16:33:57.661114+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:33:59.836841+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:33:59.868314+00:00", "trade", 5.303, 3.0]
["2026-09-16T16:33:59.876617+00:00", "trade", 5.303, 1.0]
["2026-09-16T16:34:00.001025+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:00.031938+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:00.032379+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:01.006754+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:01.262303+00:00", "trade", 5.305, 5.0]
["2026-09-16T16:34:01.263287+00:00", "trade", 5.305, 5.0]
["2026-09-16T16:34:01.270017+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:34:01.821133+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:01.822026+00:00", "trade", 5.3, 25.0]
["2026-09-16T16:34:01.822110+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:34:01.822296+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:34:01.822426+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:34:01.822657+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:34:01.822817+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:34:01.837137+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:34:02.006335+00:00", "trade", 5.305, 13.0]
["2026-09-16T16:34:02.362629+00:00", "trade", 5.3029, 2.0]
["2026-09-16T16:34:03.578676+00:00", "trade", 5.3082, 1.0]
["2026-09-16T16:34:04.068803+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:34:04.069796+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:04.069996+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:04.117605+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:05.212441+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:05.613674+00:00", "trade", 5.3081, 52.0]
["2026-09-16T16:34:06.185928+00:00", "trade", 5.3088, 1.0]
["2026-09-16T16:34:06.827261+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:34:08.038981+00:00", "trade", 5.3105, 100.0]
["2026-09-16T16:34:08.351479+00:00", "trade", 5.3095, 10.0]
["2026-09-16T16:34:08.405212+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:08.405277+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:08.406627+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:34:08.406687+00:00", "trade", 5.305, 300.0]
["2026-09-16T16:34:08.406754+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:34:08.406814+00:00", "trade", 5.305, 443.0]
["2026-09-16T16:34:08.407223+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:34:08.407232+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:34:08.407232+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:34:08.407235+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:34:08.407262+00:00", "trade", 5.305, 600.0]
["2026-09-16T16:34:08.409166+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:08.409256+00:00", "trade", 5.305, 300.0]
["2026-09-16T16:34:08.409722+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:34:08.411914+00:00", "trade", 5.305, 700.0]
["2026-09-16T16:34:08.496269+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:09.145765+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:09.871608+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:10.290411+00:00", "trade", 5.3001, 90.0]
["2026-09-16T16:34:10.291207+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:10.898533+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:34:10.991512+00:00", "trade", 5.305, 98.0]
["2026-09-16T16:34:11.243575+00:00", "trade", 5.3051, 30.0]
["2026-09-16T16:34:12.478013+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:12.875078+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:12.982056+00:00", "trade", 5.3076, 5.0]
["2026-09-16T16:34:14.189427+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:34:14.451185+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:14.451626+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:15.104601+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:16.219001+00:00", "trade", 5.3, 18.0]
["2026-09-16T16:34:16.219019+00:00", "trade", 5.305, 18.0]
["2026-09-16T16:34:16.219121+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:34:17.325673+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:17.465621+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:34:18.003271+00:00", "trade", 5.308, 1.0]
["2026-09-16T16:34:18.064596+00:00", "trade", 5.308, 1.0]
["2026-09-16T16:34:19.415827+00:00", "trade", 5.305, 500.0]
["2026-09-16T16:34:20.164664+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:34:20.166763+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:34:20.807306+00:00", "trade", 5.305, 1250.0]
["2026-09-16T16:34:20.808129+00:00", "trade", 5.305, 1250.0]
["2026-09-16T16:34:20.808391+00:00", "trade", 5.305, 1250.0]
["2026-09-16T16:34:20.808644+00:00", "trade", 5.305, 1250.0]
["2026-09-16T16:34:20.808941+00:00", "trade", 5.305, 1250.0]
["2026-09-16T16:34:20.808999+00:00", "trade", 5.305, 595.0]
["2026-09-16T16:34:21.129163+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:21.129268+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:21.227216+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:21.986124+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:34:22.425470+00:00", "trade", 5.308, 75.0]
["2026-09-16T16:34:22.702571+00:00", "trade", 5.305, 5.0]
["2026-09-16T16:34:22.704736+00:00", "trade", 5.3037, 100.0]
["2026-09-16T16:34:22.728754+00:00", "trade", 5.3103, 8.0]
["2026-09-16T16:34:24.162883+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:34:24.345640+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:24.385449+00:00", "trade", 5.3084, 1800.0]
["2026-09-16T16:34:24.417075+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:24.800554+00:00", "trade", 5.3103, 12.0]
["2026-09-16T16:34:25.015901+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:25.051405+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:25.130348+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:25.340619+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:25.801661+00:00", "trade", 5.31, 14.0]
["2026-09-16T16:34:26.168620+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:26.553822+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:26.558598+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:26.902672+00:00", "trade", 5.31, 20.0]
["2026-09-16T16:34:27.192635+00:00", "trade", 5.3038, 950.0]
["2026-09-16T16:34:27.990864+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:34:29.508514+00:00", "trade", 5.305, 40.0]
["2026-09-16T16:34:29.596176+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:34:30.001048+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:30.608710+00:00", "trade", 5.3078, 1.0]
["2026-09-16T16:34:31.008175+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:34:31.370977+00:00", "trade", 5.3086, 500.0]
["2026-09-16T16:34:32.048339+00:00", "trade", 5.305, 13.0]
["2026-09-16T16:34:32.048417+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:32.648027+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:34:32.671531+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:32.725272+00:00", "trade", 5.305, 3.0]
["2026-09-16T16:34:32.726051+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:32.764969+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:34:34.926725+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:36.593233+00:00", "trade", 5.3, 10000.0]
["2026-09-16T16:34:36.933808+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:37.038542+00:00", "trade", 5.305, 500.0]
["2026-09-16T16:34:37.064278+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:37.296406+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:37.427202+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:34:38.088825+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:34:39.150560+00:00", "trade", 5.308, 1.0]
["2026-09-16T16:34:39.157179+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:34:39.161232+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:34:39.165623+00:00", "trade", 5.3095, 10.0]
["2026-09-16T16:34:39.603730+00:00", "trade", 5.3099, 100.0]
["2026-09-16T16:34:41.201713+00:00", "trade", 5.31, 32.0]
["2026-09-16T16:34:42.005968+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:42.937776+00:00", "trade", 5.3077, 1.0]
["2026-09-16T16:34:43.648693+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:43.648764+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:43.812749+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:43.929997+00:00", "trade", 5.3066, 16.0]
["2026-09-16T16:34:46.470160+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:46.470204+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:34:46.877040+00:00", "trade", 5.3072, 2.0]
["2026-09-16T16:34:48.915722+00:00", "trade", 5.31, 32.0]
["2026-09-16T16:34:49.020585+00:00", "trade", 5.31, 34.0]
["2026-09-16T16:34:50.691555+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:34:51.553223+00:00", "trade", 5.3099, 100.0]
["2026-09-16T16:34:51.699957+00:00", "trade", 5.303, 2.0]
["2026-09-16T16:34:52.537556+00:00", "trade", 5.305, 132.0]
["2026-09-16T16:34:52.774647+00:00", "trade", 5.31, 5.0]
["2026-09-16T16:34:52.774677+00:00", "trade", 5.305, 5.0]
["2026-09-16T16:34:53.222662+00:00", "trade", 5.305, 63.0]
["2026-09-16T16:34:53.727793+00:00", "trade", 5.3071, 1.0]
["2026-09-16T16:34:55.070745+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:34:55.941658+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:55.989519+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:34:55.995594+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:34:56.026598+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:34:56.040560+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:34:56.040924+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:34:56.271819+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:56.538263+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:34:56.887785+00:00", "trade", 5.3086, 4.0]
["2026-09-16T16:34:57.361063+00:00", "trade", 5.3098, 1.0]
["2026-09-16T16:34:58.337607+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:58.523720+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:58.523965+00:00", "trade", 5.305, 2.0]
["2026-09-16T16:34:58.523995+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:34:58.524010+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:34:58.524028+00:00", "trade", 5.305, 90.0]
["2026-09-16T16:34:58.524061+00:00", "trade", 5.305, 8.0]
["2026-09-16T16:34:58.524094+00:00", "trade", 5.3, 8.0]
["2026-09-16T16:34:58.572181+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:34:59.017651+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:34:59.176422+00:00", "trade", 5.3071, 1.0]
["2026-09-16T16:34:59.177216+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:00.001067+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:00.657700+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:00.753940+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:01.003163+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:35:01.003716+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:35:01.946851+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:02.016200+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:02.016353+00:00", "trade", 5.305, 12.0]
["2026-09-16T16:35:02.031292+00:00", "trade", 5.305, 3.0]
["2026-09-16T16:35:02.509960+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:03.664315+00:00", "trade", 5.3099, 500.0]
["2026-09-16T16:35:03.955916+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:35:05.654053+00:00", "trade", 5.31, 31.0]
["2026-09-16T16:35:05.654062+00:00", "trade", 5.305, 31.0]
["2026-09-16T16:35:06.087078+00:00", "trade", 5.305, 5.0]
["2026-09-16T16:35:06.621988+00:00", "trade", 5.3071, 100.0]
["2026-09-16T16:35:07.023314+00:00", "trade", 5.305, 400.0]
["2026-09-16T16:35:09.922986+00:00", "trade", 5.31, 8.0]
["2026-09-16T16:35:10.180406+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:10.180861+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:10.181418+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:10.183633+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:10.585893+00:00", "trade", 5.3048, 100.0]
["2026-09-16T16:35:10.781292+00:00", "trade", 5.303, 5.0]
["2026-09-16T16:35:11.550568+00:00", "trade", 5.307, 1.0]
["2026-09-16T16:35:12.267306+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:35:13.231253+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:13.231729+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:13.233569+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:13.794950+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:13.798068+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:13.798514+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:13.970974+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:13.998098+00:00", "trade", 5.305, 500.0]
["2026-09-16T16:35:14.049737+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:14.131045+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:14.131121+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:14.145505+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:15.791398+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:16.635197+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:17.220250+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:35:17.568729+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:17.902818+00:00", "trade", 5.3096, 2.0]
["2026-09-16T16:35:18.115316+00:00", "trade", 5.3, 31.0]
["2026-09-16T16:35:19.186172+00:00", "trade", 5.305, 200.0]
["2026-09-16T16:35:19.189437+00:00", "trade", 5.305, 400.0]
["2026-09-16T16:35:19.192992+00:00", "trade", 5.305, 400.0]
["2026-09-16T16:35:19.195647+00:00", "trade", 5.305, 200.0]
["2026-09-16T16:35:19.199782+00:00", "trade", 5.305, 200.0]
["2026-09-16T16:35:19.202392+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:19.252398+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:19.252876+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:19.258912+00:00", "trade", 5.305, 700.0]
["2026-09-16T16:35:19.329893+00:00", "trade", 5.305, 307.0]
["2026-09-16T16:35:19.917092+00:00", "trade", 5.305, 40.0]
["2026-09-16T16:35:20.728215+00:00", "trade", 5.305, 5.0]
["2026-09-16T16:35:21.862726+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:21.893545+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:21.897164+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:21.898238+00:00", "trade", 5.305, 20.0]
["2026-09-16T16:35:21.907840+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:35:21.923684+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:21.985042+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:22.008964+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:35:22.241217+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:22.645390+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:22.696396+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:22.801799+00:00", "trade", 5.3069, 1.0]
["2026-09-16T16:35:23.348981+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:23.349175+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:23.392443+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:24.131023+00:00", "trade", 5.31, 59.0]
["2026-09-16T16:35:24.131071+00:00", "trade", 5.31, 14.0]
["2026-09-16T16:35:25.008942+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.009111+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.012073+00:00", "trade", 5.305, 300.0]
["2026-09-16T16:35:25.026781+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.029731+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.035023+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.040977+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.043452+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.049831+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.051990+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.054266+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.054820+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:25.056221+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.060124+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.062704+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.090433+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.090457+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.095320+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.095623+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.097966+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.099644+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.100567+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.103665+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.113982+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.116036+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:25.611309+00:00", "trade", 5.3069, 100.0]
["2026-09-16T16:35:25.708079+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:35:25.777124+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:26.524689+00:00", "trade", 5.305, 500.0]
["2026-09-16T16:35:26.525741+00:00", "trade", 5.305, 147.0]
["2026-09-16T16:35:26.525768+00:00", "trade", 5.305, 242.0]
["2026-09-16T16:35:26.525795+00:00", "trade", 5.305, 421.0]
["2026-09-16T16:35:26.525825+00:00", "trade", 5.305, 215.0]
["2026-09-16T16:35:27.124581+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:35:27.176100+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:27.176541+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:27.246328+00:00", "trade", 5.3051, 14.0]
["2026-09-16T16:35:27.246698+00:00", "trade", 5.3051, 1.0]
["2026-09-16T16:35:27.660724+00:00", "trade", 5.3086, 500.0]
["2026-09-16T16:35:27.963229+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:28.542814+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:28.836057+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:35:29.836632+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:35:30.001090+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:30.047942+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:30.048012+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:30.067493+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:30.484572+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:35:30.649353+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:35:30.765666+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:30.765892+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:35:30.765907+00:00", "trade", 5.3, 98.0]
["2026-09-16T16:35:31.378649+00:00", "trade", 5.305, 40.0]
["2026-09-16T16:35:31.427010+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:35:31.907053+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:31.907123+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:31.949514+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:32.007410+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:35:32.007477+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:32.019444+00:00", "trade", 5.305, 6.0]
["2026-09-16T16:35:32.085650+00:00", "trade", 5.3065, 1.0]
["2026-09-16T16:35:33.337212+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:33.351041+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:35:33.533299+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:33.555297+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:33.733982+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:34.072588+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:34.373779+00:00", "trade", 5.3065, 1.0]
["2026-09-16T16:35:34.374572+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:34.525226+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:34.525807+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:34.718551+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:34.780012+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:35.201665+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:35:35.340767+00:00", "trade", 5.3, 95.0]
["2026-09-16T16:35:35.702308+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:35.708010+00:00", "trade", 5.305, 29.0]
["2026-09-16T16:35:35.708693+00:00", "trade", 5.305, 94.0]
["2026-09-16T16:35:35.732991+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:35.774625+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:35.781351+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:36.460072+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:36.867817+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:40.007662+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:40.283825+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:40.284016+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:35:40.284022+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:40.284046+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:35:40.284055+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:40.284067+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:35:40.284079+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:40.284290+00:00", "trade", 5.305, 200.0]
["2026-09-16T16:35:40.605500+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:40.655179+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:40.835273+00:00", "trade", 5.3, 19.0]
["2026-09-16T16:35:41.173467+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:41.173533+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:41.285625+00:00", "trade", 5.31, 2.0]
["2026-09-16T16:35:41.286411+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:41.868873+00:00", "trade", 5.3, 19.0]
["2026-09-16T16:35:41.913328+00:00", "trade", 5.3001, 90.0]
["2026-09-16T16:35:42.046647+00:00", "trade", 5.3086, 300.0]
["2026-09-16T16:35:42.128718+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:42.881041+00:00", "trade", 5.31, 9.0]
["2026-09-16T16:35:42.881095+00:00", "trade", 5.31, 58.0]
["2026-09-16T16:35:43.748943+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:35:44.047391+00:00", "trade", 5.31, 19.0]
["2026-09-16T16:35:44.146278+00:00", "trade", 5.3001, 90.0]
["2026-09-16T16:35:44.974100+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:45.043209+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:35:45.838508+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:45.838759+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:35:45.838777+00:00", "trade", 5.305, 2.0]
["2026-09-16T16:35:45.838795+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:35:45.838804+00:00", "trade", 5.305, 90.0]
["2026-09-16T16:35:45.838822+00:00", "trade", 5.3, 8.0]
["2026-09-16T16:35:45.838831+00:00", "trade", 5.305, 8.0]
["2026-09-16T16:35:46.492460+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:47.035680+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:35:47.036176+00:00", "trade", 5.305, 90.0]
["2026-09-16T16:35:47.141514+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:47.181939+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:35:47.181963+00:00", "trade", 5.305, 90.0]
["2026-09-16T16:35:47.299077+00:00", "trade", 5.3064, 1.0]
["2026-09-16T16:35:48.221081+00:00", "trade", 5.309, 3.0]
["2026-09-16T16:35:49.492330+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:49.968345+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:50.282500+00:00", "trade", 5.31, 19.0]
["2026-09-16T16:35:50.283289+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:50.341969+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:50.342039+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:50.359726+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:51.860167+00:00", "trade", 5.305, 15.0]
["2026-09-16T16:35:52.006468+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:52.017327+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:52.343532+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:35:53.160767+00:00", "trade", 5.3097, 500.0]
["2026-09-16T16:35:54.364126+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:35:54.813802+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:54.813805+00:00", "trade", 5.305, 200.0]
["2026-09-16T16:35:54.816989+00:00", "trade", 5.305, 90.0]
["2026-09-16T16:35:54.817561+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:35:54.819122+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:54.819684+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:54.949987+00:00", "trade", 5.305, 79.0]
["2026-09-16T16:35:54.989327+00:00", "trade", 5.305, 29.0]
["2026-09-16T16:35:55.868270+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:55.970869+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:35:56.661295+00:00", "trade", 5.31, 50.0]
["2026-09-16T16:35:57.013382+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:35:57.679663+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:35:57.679744+00:00", "trade", 5.305, 88.0]
["2026-09-16T16:35:59.267978+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:00.001114+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:00.879770+00:00", "trade", 5.3048, 6.0]
["2026-09-16T16:36:00.880128+00:00", "trade", 5.3048, 1.0]
["2026-09-16T16:36:01.003217+00:00", "trade", 5.3, 15.0]
["2026-09-16T16:36:02.057130+00:00", "trade", 5.305, 4.0]
["2026-09-16T16:36:02.057990+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:02.058597+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:02.059038+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:02.059153+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:02.068413+00:00", "trade", 5.305, 12.0]
["2026-09-16T16:36:02.068460+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:02.077907+00:00", "trade", 5.305, 87.0]
["2026-09-16T16:36:02.381278+00:00", "trade", 5.3053, 1.0]
["2026-09-16T16:36:02.637428+00:00", "trade", 5.3063, 2.0]
["2026-09-16T16:36:03.055370+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:04.981370+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:05.958720+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:36:07.391800+00:00", "trade", 5.3, 4.0]
["2026-09-16T16:36:07.391812+00:00", "trade", 5.305, 4.0]
["2026-09-16T16:36:07.939662+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:08.228936+00:00", "trade", 5.3001, 100.0]
["2026-09-16T16:36:08.229728+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:08.860217+00:00", "trade", 5.3089, 1.0]
["2026-09-16T16:36:09.699731+00:00", "trade", 5.3063, 3.0]
["2026-09-16T16:36:11.361283+00:00", "trade", 5.3041, 100.0]
["2026-09-16T16:36:11.448653+00:00", "trade", 5.3, 500.0]
["2026-09-16T16:36:11.994530+00:00", "trade", 5.3063, 1.0]
["2026-09-16T16:36:12.087557+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:12.158195+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:12.981582+00:00", "trade", 5.3037, 8.0]
["2026-09-16T16:36:13.312896+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:36:13.312896+00:00", "trade", 5.31, 400.0]
["2026-09-16T16:36:13.313004+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:13.313074+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:13.670701+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:14.291125+00:00", "trade", 5.3029, 2000.0]
["2026-09-16T16:36:14.292466+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:14.292478+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:14.292517+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:14.292559+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:14.292568+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:14.292691+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:14.293016+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:14.293079+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:14.302161+00:00", "trade", 5.305, 200.0]
["2026-09-16T16:36:14.302936+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:14.329568+00:00", "trade", 5.305, 200.0]
["2026-09-16T16:36:14.345371+00:00", "trade", 5.305, 200.0]
["2026-09-16T16:36:14.350799+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:14.350832+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:14.351749+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:14.362415+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:14.549662+00:00", "trade", 5.305, 111.0]
["2026-09-16T16:36:15.305247+00:00", "trade", 5.3036, 26.0]
["2026-09-16T16:36:16.081686+00:00", "trade", 5.3048, 3.0]
["2026-09-16T16:36:16.084044+00:00", "trade", 5.3048, 1.0]
["2026-09-16T16:36:16.360618+00:00", "trade", 5.3038, 8.0]
["2026-09-16T16:36:16.361698+00:00", "trade", 5.305, 20.0]
["2026-09-16T16:36:17.702286+00:00", "trade", 5.305, 13.0]
["2026-09-16T16:36:17.702298+00:00", "trade", 5.3, 13.0]
["2026-09-16T16:36:17.702331+00:00", "trade", 5.305, 13.0]
["2026-09-16T16:36:17.702355+00:00", "trade", 5.3, 13.0]
["2026-09-16T16:36:18.377057+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:18.377625+00:00", "trade", 5.305, 103.0]
["2026-09-16T16:36:19.302447+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:19.427529+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:36:19.461435+00:00", "trade", 5.3048, 1.0]
["2026-09-16T16:36:19.996640+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:20.173867+00:00", "trade", 5.3062, 100.0]
["2026-09-16T16:36:20.344625+00:00", "trade", 5.305, 741.0]
["2026-09-16T16:36:22.787993+00:00", "trade", 5.3001, 100.0]
["2026-09-16T16:36:23.541966+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:36:24.114478+00:00", "trade", 5.305, 83.0]
["2026-09-16T16:36:24.559728+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:24.560610+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:24.598077+00:00", "trade", 5.3088, 300.0]
["2026-09-16T16:36:24.793991+00:00", "trade", 5.3062, 1.0]
["2026-09-16T16:36:25.314804+00:00", "trade", 5.3062, 1.0]
["2026-09-16T16:36:26.201326+00:00", "trade", 5.3062, 100.0]
["2026-09-16T16:36:27.191007+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:27.191262+00:00", "trade", 5.305, 13.0]
["2026-09-16T16:36:27.191280+00:00", "trade", 5.3, 13.0]
["2026-09-16T16:36:27.677471+00:00", "trade", 5.305, 35.0]
["2026-09-16T16:36:28.679035+00:00", "trade", 5.308, 20.0]
["2026-09-16T16:36:29.942271+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:36:30.001137+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:30.843143+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:36:32.041008+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:32.041073+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:32.046401+00:00", "trade", 5.305, 2.0]
["2026-09-16T16:36:32.046456+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:32.058312+00:00", "trade", 5.305, 13.0]
["2026-09-16T16:36:32.239957+00:00", "trade", 5.305, 13.0]
["2026-09-16T16:36:32.539941+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:32.624266+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:32.624327+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:33.095147+00:00", "trade", 5.305, 12.0]
["2026-09-16T16:36:33.269806+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:36:33.569055+00:00", "trade", 5.305, 40.0]
["2026-09-16T16:36:33.598299+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:36:33.734494+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:34.207551+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:35.883707+00:00", "trade", 5.3062, 1.0]
["2026-09-16T16:36:35.884804+00:00", "trade", 5.305, 8.0]
["2026-09-16T16:36:36.063682+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:36.413743+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:36:36.496794+00:00", "trade", 5.31, 5.0]
["2026-09-16T16:36:36.806315+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:36:36.961876+00:00", "trade", 5.3087, 21.0]
["2026-09-16T16:36:39.140950+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:39.786843+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:39.790226+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:40.042139+00:00", "trade", 5.3086, 5.0]
["2026-09-16T16:36:41.439893+00:00", "trade", 5.31, 5.0]
["2026-09-16T16:36:41.439923+00:00", "trade", 5.305, 5.0]
["2026-09-16T16:36:41.934696+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:41.934721+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:36:41.934776+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:41.963179+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:42.413665+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:36:42.413686+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:36:42.413761+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:36:42.696294+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:42.974216+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:43.042964+00:00", "trade", 5.3001, 90.0]
["2026-09-16T16:36:43.257161+00:00", "trade", 5.305, 50.0]
["2026-09-16T16:36:44.507408+00:00", "trade", 5.3099, 10.0]
["2026-09-16T16:36:45.281057+00:00", "trade", 5.31, 94.0]
["2026-09-16T16:36:45.281072+00:00", "trade", 5.305, 94.0]
["2026-09-16T16:36:45.281102+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:45.281132+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:36:45.281138+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:36:45.281144+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:45.281162+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:36:45.281174+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:36:45.281181+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:45.281190+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:45.281214+00:00", "trade", 5.31, 6.0]
["2026-09-16T16:36:45.281217+00:00", "trade", 5.305, 6.0]
["2026-09-16T16:36:45.541156+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:45.541222+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:45.552120+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:36:45.552899+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:45.558453+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:36:45.561312+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:36:45.643973+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:36:46.981581+00:00", "trade", 5.305, 94.0]
["2026-09-16T16:36:46.981584+00:00", "trade", 5.31, 94.0]
["2026-09-16T16:36:46.981744+00:00", "trade", 5.305, 406.0]
["2026-09-16T16:36:47.083639+00:00", "trade", 5.305, 25.0]
["2026-09-16T16:36:47.343953+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:47.344023+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:47.359385+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:47.359410+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:47.723817+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:47.723822+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:47.723847+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:47.724073+00:00", "trade", 5.305, 90.0]
["2026-09-16T16:36:47.724082+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:36:47.724115+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:36:47.724124+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:47.724154+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:36:47.724163+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:47.724317+00:00", "trade", 5.305, 1410.0]
["2026-09-16T16:36:48.803935+00:00", "trade", 5.3, 15.0]
["2026-09-16T16:36:50.070640+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:36:50.364605+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:50.746619+00:00", "trade", 5.305, 47.0]
["2026-09-16T16:36:50.880622+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:36:52.503357+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:52.511816+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:36:52.992669+00:00", "trade", 5.3001, 90.0]
["2026-09-16T16:36:53.424690+00:00", "trade", 5.3078, 300.0]
["2026-09-16T16:36:53.427832+00:00", "trade", 5.3078, 100.0]
["2026-09-16T16:36:54.564499+00:00", "trade", 5.31, 15.0]
["2026-09-16T16:36:54.759767+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:54.760449+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:55.073969+00:00", "trade", 5.305, 90.0]
["2026-09-16T16:36:55.520137+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:55.522337+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:55.629894+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:55.840360+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:56.136615+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:56.380853+00:00", "trade", 5.305, 5.0]
["2026-09-16T16:36:56.638474+00:00", "trade", 5.3, 2000.0]
["2026-09-16T16:36:56.681953+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:56.809381+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:56.848021+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:56.848021+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:56.848024+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:56.849302+00:00", "trade", 5.305, 600.0]
["2026-09-16T16:36:56.851705+00:00", "trade", 5.305, 600.0]
["2026-09-16T16:36:56.856599+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:56.866016+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:36:57.157861+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:36:57.186564+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:57.295830+00:00", "trade", 5.305, 5.0]
["2026-09-16T16:36:58.235831+00:00", "trade", 5.305, 45.0]
["2026-09-16T16:36:58.321102+00:00", "trade", 5.3045, 2.0]
["2026-09-16T16:36:58.557683+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:58.561723+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:58.721173+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:58.868849+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:59.128628+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:59.263749+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:59.384712+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:59.707370+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:36:59.837215+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:36:59.982345+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:00.001160+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:00.014797+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:00.253957+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:00.750318+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:00.964263+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:01.392022+00:00", "trade", 5.3058, 3.0]
["2026-09-16T16:37:01.737117+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:01.866400+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:01.953808+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:01.954081+00:00", "trade", 5.305, 90.0]
["2026-09-16T16:37:01.954090+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:37:02.047536+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:02.047859+00:00", "trade", 5.3, 16.0]
["2026-09-16T16:37:03.334977+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:37:03.563834+00:00", "trade", 5.3074, 100.0]
["2026-09-16T16:37:03.835959+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:03.960034+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:03.960455+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:04.062233+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:04.098309+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:37:04.262165+00:00", "trade", 5.31, 51.0]
["2026-09-16T16:37:04.262199+00:00", "trade", 5.305, 51.0]
["2026-09-16T16:37:04.477792+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:04.478609+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:04.757513+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:04.799482+00:00", "trade", 5.304, 1.0]
["2026-09-16T16:37:05.049052+00:00", "trade", 5.305, 174.0]
["2026-09-16T16:37:05.049413+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:37:05.725145+00:00", "trade", 5.305, 44.0]
["2026-09-16T16:37:06.241140+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:06.423759+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:06.451461+00:00", "trade", 5.305, 90.0]
["2026-09-16T16:37:06.532594+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:07.101871+00:00", "trade", 5.3044, 2.0]
["2026-09-16T16:37:08.582018+00:00", "trade", 5.3074, 3.0]
["2026-09-16T16:37:09.670654+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:09.671115+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:09.679896+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:09.825147+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:09.844032+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:09.955026+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:09.955467+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:10.076184+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:10.090551+00:00", "trade", 5.3041, 1.0]
["2026-09-16T16:37:10.860882+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:10.861168+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:10.861318+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:10.861800+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:10.875352+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:11.169913+00:00", "trade", 5.305, 15.0]
["2026-09-16T16:37:11.186883+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:11.187029+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:11.187626+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:11.187786+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:12.551502+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:13.214613+00:00", "trade", 5.305, 42.0]
["2026-09-16T16:37:13.546600+00:00", "trade", 5.305, 190.0]
["2026-09-16T16:37:13.557317+00:00", "trade", 5.31, 9.0]
["2026-09-16T16:37:13.652539+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:37:13.652588+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:14.430596+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:37:14.990773+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:37:14.990998+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:37:14.996748+00:00", "trade", 5.305, 200.0]
["2026-09-16T16:37:15.121630+00:00", "trade", 5.3052, 100.0]
["2026-09-16T16:37:15.359911+00:00", "trade", 5.3025, 900.0]
["2026-09-16T16:37:15.901873+00:00", "trade", 5.3037, 4.0]
["2026-09-16T16:37:16.163310+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:16.184597+00:00", "trade", 5.3001, 39.0]
["2026-09-16T16:37:16.456664+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:16.457090+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:16.458022+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:16.599332+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:37:16.600120+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:16.660749+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:17.120058+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:17.963043+00:00", "trade", 5.305, 3.0]
["2026-09-16T16:37:19.715516+00:00", "trade", 5.3041, 1.0]
["2026-09-16T16:37:20.703830+00:00", "trade", 5.305, 42.0]
["2026-09-16T16:37:20.704626+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:20.900631+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:37:21.960892+00:00", "trade", 5.3036, 2.0]
["2026-09-16T16:37:21.966004+00:00", "trade", 5.3036, 1.0]
["2026-09-16T16:37:22.084856+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:37:22.084859+00:00", "trade", 5.3, 6.0]
["2026-09-16T16:37:22.085113+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:22.085163+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:22.085930+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:22.122632+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:22.122667+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:22.122713+00:00", "trade", 5.3, 64.0]
["2026-09-16T16:37:22.128621+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:22.128725+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:37:22.128728+00:00", "trade", 5.305, 2500.0]
["2026-09-16T16:37:22.415239+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:23.122127+00:00", "trade", 5.3037, 100.0]
["2026-09-16T16:37:23.594708+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:37:23.981397+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:25.423569+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:37:25.629355+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:25.823374+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:37:25.824384+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:26.026490+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:26.807888+00:00", "trade", 5.31, 1.0]
["2026-09-16T16:37:27.729856+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:37:27.914745+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:37:28.006216+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:37:28.185828+00:00", "trade", 5.3099, 98.0]
["2026-09-16T16:37:28.193355+00:00", "trade", 5.305, 41.0]
["2026-09-16T16:37:29.254043+00:00", "trade", 5.31, 5.0]
["2026-09-16T16:37:29.255135+00:00", "trade", 5.305, 20.0]
["2026-09-16T16:37:29.396333+00:00", "trade", 5.3, 300.0]
["2026-09-16T16:37:29.399890+00:00", "trade", 5.3, 400.0]
["2026-09-16T16:37:29.570123+00:00", "trade", 5.305, 1004.0]
["2026-09-16T16:37:29.863630+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:37:30.001183+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:31.102785+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:31.103221+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:31.273918+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:31.400158+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:31.845162+00:00", "trade", 5.305, 12.0]
["2026-09-16T16:37:31.950574+00:00", "trade", 5.3037, 1.0]
["2026-09-16T16:37:32.100157+00:00", "trade", 5.305, 4.0]
["2026-09-16T16:37:32.257452+00:00", "trade", 5.305, 1030.0]
["2026-09-16T16:37:33.297279+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:33.399403+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:33.576193+00:00", "trade", 5.305, 9.0]
["2026-09-16T16:37:33.942655+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:37:34.680455+00:00", "trade", 5.3038, 2.0]
["2026-09-16T16:37:35.682410+00:00", "trade", 5.305, 41.0]
["2026-09-16T16:37:35.707523+00:00", "trade", 5.3041, 600.0]
["2026-09-16T16:37:36.495591+00:00", "trade", 5.305, 400.0]
["2026-09-16T16:37:36.640347+00:00", "trade", 5.3001, 100.0]
["2026-09-16T16:37:36.874767+00:00", "trade", 5.3001, 90.0]
["2026-09-16T16:37:37.528433+00:00", "trade", 5.305, 40.0]
["2026-09-16T16:37:37.530565+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:37:39.618708+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:39.619189+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:39.914803+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:39.949456+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:39.949897+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:39.950333+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:40.056130+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:40.067176+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:40.174807+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:40.267518+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:40.376111+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:40.436094+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:40.436575+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:40.443201+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:40.813778+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:40.914714+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:41.330733+00:00", "trade", 5.3037, 1.0]
["2026-09-16T16:37:41.592323+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:37:42.081912+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:42.082348+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:42.469635+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:42.847319+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:42.852677+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:43.128000+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:37:43.153899+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:43.171947+00:00", "trade", 5.305, 41.0]
["2026-09-16T16:37:43.373146+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:43.373147+00:00", "trade", 5.3, 188.0]
["2026-09-16T16:37:43.373150+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:37:43.373587+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:43.373632+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:43.374128+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:43.374805+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:43.375607+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:43.376048+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:43.383528+00:00", "trade", 5.3, 12.0]
["2026-09-16T16:37:43.384303+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:43.384368+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:44.389242+00:00", "trade", 5.3036, 1.0]
["2026-09-16T16:37:45.621684+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:45.761863+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:47.016590+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:47.017301+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:47.017301+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:47.017311+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:47.017752+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:47.017778+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:47.018218+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:47.617776+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:47.621736+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:37:47.622016+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:47.622126+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:47.622395+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:37:47.622667+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:47.775992+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:47.776073+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:48.601213+00:00", "trade", 5.3039, 1.0]
["2026-09-16T16:37:49.806272+00:00", "trade", 5.3099, 1.0]
["2026-09-16T16:37:50.091775+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:50.092953+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:50.103894+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:50.661279+00:00", "trade", 5.305, 52.0]
["2026-09-16T16:37:52.786589+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:37:52.786619+00:00", "trade", 5.3, 900.0]
["2026-09-16T16:37:52.786646+00:00", "trade", 5.3, 926.0]
["2026-09-16T16:37:52.786661+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:52.786696+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:52.786712+00:00", "trade", 5.3, 310.0]
["2026-09-16T16:37:52.786769+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:37:52.786835+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:37:52.786898+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:37:52.786901+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:52.786986+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:37:52.787067+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:52.787272+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:52.787272+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:52.787353+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:37:52.787393+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:52.787708+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:52.788385+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:52.788400+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:52.788546+00:00", "trade", 5.3, 2000.0]
["2026-09-16T16:37:52.788546+00:00", "trade", 5.3, 400.0]
["2026-09-16T16:37:52.788586+00:00", "trade", 5.3, 3364.0]
["2026-09-16T16:37:52.789032+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:52.809500+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:52.810313+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:53.763707+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:53.764784+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:53.852202+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:37:53.853215+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:53.888830+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:54.432356+00:00", "trade", 5.3016, 2.0]
["2026-09-16T16:37:54.437224+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:37:54.553734+00:00", "trade", 5.3033, 1.0]
["2026-09-16T16:37:56.398436+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:37:56.399482+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:56.425858+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:37:56.702770+00:00", "trade", 5.3003, 80.0]
["2026-09-16T16:37:57.181273+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:37:57.284459+00:00", "trade", 5.3016, 1175.0]
["2026-09-16T16:38:00.001201+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:00.290951+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:00.742175+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:00.909749+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:01.111472+00:00", "trade", 5.3, 41.0]
["2026-09-16T16:38:02.120750+00:00", "trade", 5.3, 15.0]
["2026-09-16T16:38:03.100049+00:00", "trade", 5.3011, 12.0]
["2026-09-16T16:38:04.897966+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:38:05.101094+00:00", "trade", 5.305, 14.0]
["2026-09-16T16:38:05.639841+00:00", "trade", 5.305, 32.0]
["2026-09-16T16:38:05.699506+00:00", "trade", 5.305, 98.0]
["2026-09-16T16:38:05.699566+00:00", "trade", 5.305, 902.0]
["2026-09-16T16:38:05.812058+00:00", "trade", 5.3033, 1.0]
["2026-09-16T16:38:06.381653+00:00", "trade", 5.3068, 33.0]
["2026-09-16T16:38:06.385544+00:00", "trade", 5.3068, 9.0]
["2026-09-16T16:38:06.539237+00:00", "trade", 5.305, 160.0]
["2026-09-16T16:38:06.581025+00:00", "trade", 5.305, 61.0]
["2026-09-16T16:38:09.596366+00:00", "trade", 5.31, 17.0]
["2026-09-16T16:38:09.662827+00:00", "trade", 5.3, 38.0]
["2026-09-16T16:38:09.662890+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:38:11.251834+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:11.251894+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:11.252310+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:11.252671+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:11.343783+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:12.188561+00:00", "trade", 5.305, 500.0]
["2026-09-16T16:38:12.188915+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:12.188970+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:12.189616+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:12.190975+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:12.986694+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:13.129309+00:00", "trade", 5.305, 21.0]
["2026-09-16T16:38:13.771848+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:13.962803+00:00", "trade", 5.3022, 1.0]
["2026-09-16T16:38:14.351478+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:14.521929+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:16.616891+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:16.617332+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:16.617773+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:16.809956+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:17.633982+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:17.842011+00:00", "trade", 5.3033, 1.0]
["2026-09-16T16:38:18.416661+00:00", "trade", 5.305, 5.0]
["2026-09-16T16:38:18.819848+00:00", "trade", 5.3033, 100.0]
["2026-09-16T16:38:19.060313+00:00", "trade", 5.3067, 28.0]
["2026-09-16T16:38:19.061378+00:00", "trade", 5.3, 3.0]
["2026-09-16T16:38:19.193164+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:20.618638+00:00", "trade", 5.305, 24.0]
["2026-09-16T16:38:20.876085+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:20.876582+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:20.885598+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:21.009799+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:21.040873+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:21.041489+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:22.208848+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:22.347243+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:22.921027+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:38:24.390418+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:38:24.390427+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:38:24.720300+00:00", "trade", 5.3017, 1.0]
["2026-09-16T16:38:25.240809+00:00", "trade", 5.3026, 8.0]
["2026-09-16T16:38:26.836755+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:27.466700+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:27.855190+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:28.107813+00:00", "trade", 5.305, 27.0]
["2026-09-16T16:38:29.246796+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:38:30.001234+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:30.448736+00:00", "trade", 5.3034, 1.0]
["2026-09-16T16:38:30.660563+00:00", "trade", 5.3067, 21.0]
["2026-09-16T16:38:31.180543+00:00", "trade", 5.3034, 100.0]
["2026-09-16T16:38:31.848184+00:00", "trade", 5.305, 16.0]
["2026-09-16T16:38:34.075944+00:00", "trade", 5.305, 51.0]
["2026-09-16T16:38:35.597217+00:00", "trade", 5.305, 28.0]
["2026-09-16T16:38:36.185363+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:38:36.357961+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:36.376390+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:36.505527+00:00", "trade", 5.3031, 77.0]
["2026-09-16T16:38:37.403615+00:00", "trade", 5.31, 25.0]
["2026-09-16T16:38:37.403624+00:00", "trade", 5.305, 25.0]
["2026-09-16T16:38:37.778117+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:37.894710+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:37.895171+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:38:37.895948+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:38.540979+00:00", "trade", 5.3026, 5.0]
["2026-09-16T16:38:40.563498+00:00", "trade", 5.3034, 1.0]
["2026-09-16T16:38:40.572703+00:00", "trade", 5.3034, 1.0]
["2026-09-16T16:38:42.893712+00:00", "trade", 5.305, 13.0]
["2026-09-16T16:38:43.211041+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:43.443731+00:00", "trade", 5.3011, 5.0]
["2026-09-16T16:38:43.765310+00:00", "trade", 5.305, 40.0]
["2026-09-16T16:38:43.767653+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:38:44.426409+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:47.702879+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:47.703285+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:47.707124+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:48.267027+00:00", "trade", 5.31, 17.0]
["2026-09-16T16:38:49.449700+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:38:50.047731+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:50.047811+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:50.062110+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:51.352318+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:38:51.927571+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:53.300380+00:00", "trade", 5.3036, 1.0]
["2026-09-16T16:38:53.741833+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:38:54.632084+00:00", "trade", 5.3066, 400.0]
["2026-09-16T16:38:54.950344+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:38:54.950371+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:38:54.974200+00:00", "trade", 5.3034, 1.0]
["2026-09-16T16:38:56.962061+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:38:57.909695+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:38:58.084699+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:58.237307+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:58.237417+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:58.240099+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:38:58.528132+00:00", "trade", 5.305, 22.0]
["2026-09-16T16:38:58.657485+00:00", "trade", 5.3097, 25.0]
["2026-09-16T16:39:00.001261+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:02.087769+00:00", "trade", 5.305, 16.0]
["2026-09-16T16:39:02.088825+00:00", "trade", 5.305, 11.0]
["2026-09-16T16:39:02.178255+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:39:02.178351+00:00", "trade", 5.3, 4.0]
["2026-09-16T16:39:02.179301+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:02.714043+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:39:02.854564+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:02.855040+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:02.938188+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:03.054229+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:03.259212+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:04.041575+00:00", "trade", 5.3065, 2.0]
["2026-09-16T16:39:04.651386+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:05.210167+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:05.468532+00:00", "trade", 5.3099, 5.0]
["2026-09-16T16:39:06.355102+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:39:06.858786+00:00", "trade", 5.3034, 1.0]
["2026-09-16T16:39:07.078189+00:00", "trade", 5.3099, 100.0]
["2026-09-16T16:39:07.481975+00:00", "trade", 5.3023, 2.0]
["2026-09-16T16:39:07.793977+00:00", "trade", 5.31, 17.0]
["2026-09-16T16:39:08.277242+00:00", "trade", 5.31, 7.0]
["2026-09-16T16:39:08.277251+00:00", "trade", 5.305, 7.0]
["2026-09-16T16:39:08.277272+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:39:08.277299+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:39:08.277305+00:00", "trade", 5.305, 68.0]
["2026-09-16T16:39:08.277699+00:00", "trade", 5.31, 68.0]
["2026-09-16T16:39:08.736025+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:08.736145+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:08.740105+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:09.545779+00:00", "trade", 5.31, 5.0]
["2026-09-16T16:39:11.344540+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:11.533635+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:11.533661+00:00", "trade", 5.305, 500.0]
["2026-09-16T16:39:11.665158+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:12.154991+00:00", "trade", 5.31, 25.0]
["2026-09-16T16:39:12.278869+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:12.296426+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:12.445943+00:00", "trade", 5.3001, 2000.0]
["2026-09-16T16:39:12.784910+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:39:13.462393+00:00", "trade", 5.305, 28.0]
["2026-09-16T16:39:14.109371+00:00", "trade", 5.3033, 90.0]
["2026-09-16T16:39:15.978377+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:39:17.297170+00:00", "trade", 5.3, 25.0]
["2026-09-16T16:39:17.586470+00:00", "trade", 5.305, 4.0]
["2026-09-16T16:39:17.586831+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:39:17.630585+00:00", "trade", 5.3099, 100.0]
["2026-09-16T16:39:17.663225+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:39:17.978679+00:00", "trade", 5.305, 2.0]
["2026-09-16T16:39:18.250890+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:39:19.552996+00:00", "trade", 5.3033, 100.0]
["2026-09-16T16:39:19.968528+00:00", "trade", 5.31, 3.0]
["2026-09-16T16:39:20.335649+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:23.510642+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:39:23.521977+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:39:23.521979+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:39:25.636829+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:25.688166+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:25.769605+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:39:26.282783+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:39:27.452582+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:39:27.836645+00:00", "trade", 5.3, 500.0]
["2026-09-16T16:39:28.019823+00:00", "trade", 5.3031, 2.0]
["2026-09-16T16:39:28.030231+00:00", "trade", 5.3031, 1.0]
["2026-09-16T16:39:28.111345+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:28.396406+00:00", "trade", 5.305, 31.0]
["2026-09-16T16:39:28.821300+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:29.237310+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:29.242738+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:39:29.892633+00:00", "trade", 5.3033, 3.0]
["2026-09-16T16:39:29.914462+00:00", "trade", 5.3033, 1.0]
["2026-09-16T16:39:30.001274+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:30.645301+00:00", "trade", 5.31, 63.0]
["2026-09-16T16:39:30.645334+00:00", "trade", 5.305, 63.0]
["2026-09-16T16:39:30.792920+00:00", "trade", 5.3019, 6.0]
["2026-09-16T16:39:31.293194+00:00", "trade", 5.3, 99.0]
["2026-09-16T16:39:31.293215+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:39:31.293220+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:39:31.293566+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:31.293736+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:31.293762+00:00", "trade", 5.3, 5400.0]
["2026-09-16T16:39:31.293881+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:31.294427+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:31.297936+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:31.297941+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:31.298126+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:31.307592+00:00", "trade", 5.3, 600.0]
["2026-09-16T16:39:31.307784+00:00", "trade", 5.3, 4100.0]
["2026-09-16T16:39:31.430426+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:31.670698+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:31.781740+00:00", "trade", 5.3033, 1.0]
["2026-09-16T16:39:32.070568+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:39:32.099025+00:00", "trade", 5.3, 14.0]
["2026-09-16T16:39:32.261270+00:00", "trade", 5.3011, 1.0]
["2026-09-16T16:39:34.611310+00:00", "trade", 5.3038, 5000.0]
["2026-09-16T16:39:37.070039+00:00", "trade", 5.3031, 1.0]
["2026-09-16T16:39:38.626168+00:00", "trade", 5.31, 708.0]
["2026-09-16T16:39:38.711499+00:00", "trade", 5.304, 100.0]
["2026-09-16T16:39:39.201720+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:39:39.245150+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:39.823342+00:00", "trade", 5.305, 38.0]
["2026-09-16T16:39:39.825862+00:00", "trade", 5.3018, 962.0]
["2026-09-16T16:39:42.507081+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:39:43.244545+00:00", "trade", 5.31, 4.0]
["2026-09-16T16:39:43.330775+00:00", "trade", 5.305, 29.0]
["2026-09-16T16:39:44.200975+00:00", "trade", 5.302, 3.0]
["2026-09-16T16:39:44.338024+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:46.884999+00:00", "trade", 5.3031, 1.0]
["2026-09-16T16:39:47.022297+00:00", "trade", 5.305, 93.0]
["2026-09-16T16:39:47.920692+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:39:48.619186+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:39:49.364254+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:50.097114+00:00", "trade", 5.3, 35.0]
["2026-09-16T16:39:50.097836+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:50.455089+00:00", "trade", 5.305, 40.0]
["2026-09-16T16:39:50.457768+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:39:50.504861+00:00", "trade", 5.305, 63.0]
["2026-09-16T16:39:51.876212+00:00", "trade", 5.305, 58.0]
["2026-09-16T16:39:52.315560+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:52.365462+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:39:52.633662+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:52.634139+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:52.664030+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:52.704205+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:52.893291+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:53.009869+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:39:53.262244+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:53.839252+00:00", "trade", 5.3024, 27.0]
["2026-09-16T16:39:55.424563+00:00", "trade", 5.3031, 43.0]
["2026-09-16T16:39:55.775742+00:00", "trade", 5.3, 15.0]
["2026-09-16T16:39:55.775748+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:39:55.775757+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:55.777604+00:00", "trade", 5.3, 24.0]
["2026-09-16T16:39:56.561468+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:56.561513+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:56.562099+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:56.913160+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:56.913731+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:57.415345+00:00", "trade", 5.305, 18.0]
["2026-09-16T16:39:57.416442+00:00", "trade", 5.305, 18.0]
["2026-09-16T16:39:57.617537+00:00", "trade", 5.3067, 8.0]
["2026-09-16T16:39:57.639928+00:00", "trade", 5.3067, 1.0]
["2026-09-16T16:39:57.769287+00:00", "trade", 5.3067, 2.0]
["2026-09-16T16:39:57.823988+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:57.998986+00:00", "trade", 5.3, 1299.0]
["2026-09-16T16:39:58.021777+00:00", "trade", 5.3019, 5.0]
["2026-09-16T16:39:58.027085+00:00", "trade", 5.3019, 5.0]
["2026-09-16T16:39:58.028094+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:39:58.264828+00:00", "trade", 5.305, 23.0]
["2026-09-16T16:39:58.917372+00:00", "trade", 5.305, 3.0]
["2026-09-16T16:39:58.922202+00:00", "trade", 5.305, 6.0]
["2026-09-16T16:39:59.194966+00:00", "trade", 5.303, 1.0]
["2026-09-16T16:39:59.817990+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:00.001307+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:00.983575+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:01.066514+00:00", "trade", 5.3099, 2000.0]
["2026-09-16T16:40:01.067079+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:01.067882+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:40:01.067948+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:40:01.068261+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:40:01.068562+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:01.207328+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:01.352582+00:00", "trade", 5.305, 200.0]
["2026-09-16T16:40:01.687402+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:01.687882+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:01.978155+00:00", "trade", 5.3, 3.0]
["2026-09-16T16:40:02.086608+00:00", "trade", 5.3, 8.0]
["2026-09-16T16:40:02.378912+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:02.538001+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:03.466225+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:04.309677+00:00", "trade", 5.3062, 100.0]
["2026-09-16T16:40:04.787307+00:00", "trade", 5.3058, 51.0]
["2026-09-16T16:40:05.277176+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:05.277372+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:40:05.277390+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:40:05.277411+00:00", "trade", 5.305, 5.0]
["2026-09-16T16:40:05.277435+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:40:05.569292+00:00", "trade", 5.305, 20.0]
["2026-09-16T16:40:05.927072+00:00", "trade", 5.31, 25.0]
["2026-09-16T16:40:05.927080+00:00", "trade", 5.305, 25.0]
["2026-09-16T16:40:06.021505+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:40:06.647055+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:40:06.739281+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:40:09.041803+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:09.041857+00:00", "trade", 5.3, 38.0]
["2026-09-16T16:40:09.041920+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:40:09.821679+00:00", "trade", 5.3026, 7.0]
["2026-09-16T16:40:10.583764+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:11.414231+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:40:11.414243+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:40:11.566387+00:00", "trade", 5.3032, 1.0]
["2026-09-16T16:40:11.786767+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:12.027295+00:00", "trade", 5.304, 200.0]
["2026-09-16T16:40:12.598853+00:00", "trade", 5.31, 883.0]
["2026-09-16T16:40:12.672983+00:00", "trade", 5.31, 20.0]
["2026-09-16T16:40:13.198914+00:00", "trade", 5.305, 22.0]
["2026-09-16T16:40:13.390996+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:40:13.391005+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:40:13.391020+00:00", "trade", 5.31, 100.0]
["2026-09-16T16:40:13.391038+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:40:15.204274+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:15.942967+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:40:16.069579+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:16.069599+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:16.069650+00:00", "trade", 5.3, 22.0]
["2026-09-16T16:40:16.069653+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:40:16.069657+00:00", "trade", 5.3, 25.0]
["2026-09-16T16:40:16.069657+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:40:16.069662+00:00", "trade", 5.3, 152.0]
["2026-09-16T16:40:16.069665+00:00", "trade", 5.3, 9.0]
["2026-09-16T16:40:16.069669+00:00", "trade", 5.3, 25.0]
["2026-09-16T16:40:16.069669+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:40:16.069674+00:00", "trade", 5.3, 30.0]
["2026-09-16T16:40:16.069674+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:40:16.069680+00:00", "trade", 5.3, 18.0]
["2026-09-16T16:40:16.069680+00:00", "trade", 5.3, 3.0]
["2026-09-16T16:40:16.069680+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:40:16.069683+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:40:16.069683+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:40:16.069686+00:00", "trade", 5.3, 37.0]
["2026-09-16T16:40:16.070220+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:16.071197+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:16.072235+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:16.072676+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:16.294306+00:00", "trade", 5.3057, 1000.0]
["2026-09-16T16:40:16.298883+00:00", "trade", 5.3057, 300.0]
["2026-09-16T16:40:16.299803+00:00", "trade", 5.3057, 200.0]
["2026-09-16T16:40:16.301616+00:00", "trade", 5.3057, 200.0]
["2026-09-16T16:40:16.304425+00:00", "trade", 5.3057, 100.0]
["2026-09-16T16:40:16.305183+00:00", "trade", 5.3057, 100.0]
["2026-09-16T16:40:20.619583+00:00", "trade", 5.3026, 100.0]
["2026-09-16T16:40:20.658535+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:40:20.675408+00:00", "trade", 5.31, 40.0]
["2026-09-16T16:40:20.675456+00:00", "trade", 5.31, 60.0]
["2026-09-16T16:40:21.126353+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:21.922841+00:00", "trade", 5.3032, 1.0]
["2026-09-16T16:40:21.941380+00:00", "trade", 5.3032, 1.0]
["2026-09-16T16:40:22.213841+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:22.304855+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:40:22.520862+00:00", "trade", 5.3028, 1.0]
["2026-09-16T16:40:22.669584+00:00", "trade", 5.305, 3.0]
["2026-09-16T16:40:22.669687+00:00", "trade", 5.305, 6.0]
["2026-09-16T16:40:24.068932+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:24.069513+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:24.069558+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:24.069563+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:24.070160+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:24.256766+00:00", "trade", 5.305, 11.0]
["2026-09-16T16:40:24.601741+00:00", "trade", 5.3, 25.0]
["2026-09-16T16:40:24.618434+00:00", "trade", 5.305, 25.0]
["2026-09-16T16:40:24.822337+00:00", "trade", 5.31, 20.0]
["2026-09-16T16:40:26.942132+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:26.943249+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:28.104311+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:40:28.125232+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:40:28.132915+00:00", "trade", 5.305, 25.0]
["2026-09-16T16:40:29.139878+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:40:29.140485+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:29.140525+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:29.140525+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:29.140565+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:29.272905+00:00", "trade", 5.3036, 8.0]
["2026-09-16T16:40:29.273263+00:00", "trade", 5.3036, 1.0]
["2026-09-16T16:40:30.001334+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:30.338408+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:40:30.360977+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:40:30.360987+00:00", "trade", 5.3, 63.0]
["2026-09-16T16:40:30.360987+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:40:30.360993+00:00", "trade", 5.3, 45.0]
["2026-09-16T16:40:30.360993+00:00", "trade", 5.3, 58.0]
["2026-09-16T16:40:30.360998+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:40:30.360998+00:00", "trade", 5.3, 33.0]
["2026-09-16T16:40:30.361004+00:00", "trade", 5.3, 500.0]
["2026-09-16T16:40:30.361007+00:00", "trade", 5.3, 400.0]
["2026-09-16T16:40:30.361011+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:40:30.361011+00:00", "trade", 5.3, 300.0]
["2026-09-16T16:40:30.361016+00:00", "trade", 5.3, 167.0]
["2026-09-16T16:40:30.361016+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:40:30.361020+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:40:30.361020+00:00", "trade", 5.3, 109.0]
["2026-09-16T16:40:30.361025+00:00", "trade", 5.3, 6.0]
["2026-09-16T16:40:30.361025+00:00", "trade", 5.3, 500.0]
["2026-09-16T16:40:30.361025+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:40:30.361025+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:40:30.361032+00:00", "trade", 5.3, 172.0]
["2026-09-16T16:40:30.361032+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:40:30.361032+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:30.361035+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:40:30.361035+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:40:30.361042+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:40:30.361042+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:40:30.361042+00:00", "trade", 5.3, 500.0]
["2026-09-16T16:40:30.361046+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:30.361046+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:40:30.361046+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:30.361050+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:40:30.361050+00:00", "trade", 5.3, 845.0]
["2026-09-16T16:40:30.361055+00:00", "trade", 5.3, 25.0]
["2026-09-16T16:40:30.361055+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:40:30.361055+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:40:30.361055+00:00", "trade", 5.3, 6.0]
["2026-09-16T16:40:30.361059+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:30.361059+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:40:30.361064+00:00", "trade", 5.3, 220.0]
["2026-09-16T16:40:30.361064+00:00", "trade", 5.3, 300.0]
["2026-09-16T16:40:30.361068+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:40:30.361068+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:40:30.361073+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:40:30.361073+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:40:30.361073+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:40:30.361080+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:40:30.361080+00:00", "trade", 5.3, 2000.0]
["2026-09-16T16:40:30.361080+00:00", "trade", 5.3, 25.0]
["2026-09-16T16:40:30.361080+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:40:30.361082+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:40:30.361085+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:40:30.361085+00:00", "trade", 5.3, 600.0]
["2026-09-16T16:40:30.361088+00:00", "trade", 5.3, 1000.0]
["2026-09-16T16:40:30.361088+00:00", "trade", 5.3, 20000.0]
["2026-09-16T16:40:30.361088+00:00", "trade", 5.3, 500.0]
["2026-09-16T16:40:30.361091+00:00", "trade", 5.3, 1190.0]
["2026-09-16T16:40:30.361091+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:40:30.361091+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:40:30.361095+00:00", "trade", 5.3, 600.0]
["2026-09-16T16:40:30.361095+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:40:30.361101+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:40:30.361101+00:00", "trade", 5.3, 40.0]
["2026-09-16T16:40:30.361101+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:40:30.361104+00:00", "trade", 5.3, 1000.0]
["2026-09-16T16:40:30.361104+00:00", "trade", 5.3, 22.0]
["2026-09-16T16:40:30.361109+00:00", "trade", 5.3, 1000.0]
["2026-09-16T16:40:30.361109+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:40:30.361109+00:00", "trade", 5.3, 55.0]
["2026-09-16T16:40:30.361109+00:00", "trade", 5.3, 6.0]
["2026-09-16T16:40:30.361111+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:40:30.361112+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:40:30.361112+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:40:30.361116+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:40:30.361116+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:40:30.361116+00:00", "trade", 5.3, 1800.0]
["2026-09-16T16:40:30.361119+00:00", "trade", 5.3, 1100.0]
["2026-09-16T16:40:30.361119+00:00", "trade", 5.3, 38.0]
["2026-09-16T16:40:30.361124+00:00", "trade", 5.3, 300.0]
["2026-09-16T16:40:30.361124+00:00", "trade", 5.3, 250.0]
["2026-09-16T16:40:30.361124+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:30.361124+00:00", "trade", 5.3, 25.0]
["2026-09-16T16:40:30.361124+00:00", "trade", 5.3, 250.0]
["2026-09-16T16:40:30.361124+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:30.361124+00:00", "trade", 5.3, 400.0]
["2026-09-16T16:40:30.361124+00:00", "trade", 5.3, 660.0]
["2026-09-16T16:40:30.361124+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:30.361124+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:30.361124+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:30.361124+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:40:30.361127+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:40:30.361127+00:00", "trade", 5.3, 31.0]
["2026-09-16T16:40:30.361127+00:00", "trade", 5.3, 60.0]
["2026-09-16T16:40:30.361127+00:00", "trade", 5.3, 2500.0]
["2026-09-16T16:40:30.361133+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:40:30.361133+00:00", "trade", 5.3, 500.0]
["2026-09-16T16:40:30.361133+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:40:30.361133+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:40:30.361136+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:30.361136+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:40:30.361139+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:40:30.361142+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:30.361146+00:00", "trade", 5.3, 3.0]
["2026-09-16T16:40:30.361146+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:30.361148+00:00", "trade", 5.3, 1562.0]
["2026-09-16T16:40:30.361151+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:40:30.361151+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:40:30.361157+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:30.361157+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:30.361157+00:00", "trade", 5.3, 300.0]
["2026-09-16T16:40:30.361160+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:40:30.361160+00:00", "trade", 5.3, 5.0]
["2026-09-16T16:40:30.361163+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:40:30.361163+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:40:30.361167+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:40:30.361167+00:00", "trade", 5.3, 15.0]
["2026-09-16T16:40:30.361167+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:30.361169+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:40:30.361169+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:40:30.361172+00:00", "trade", 5.3, 300.0]
["2026-09-16T16:40:30.361172+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:40:30.361175+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:40:30.361175+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:30.361178+00:00", "trade", 5.3, 300.0]
["2026-09-16T16:40:30.361178+00:00", "trade", 5.3, 75.0]
["2026-09-16T16:40:30.361181+00:00", "trade", 5.3, 75.0]
["2026-09-16T16:40:30.361181+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:30.361181+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:40:30.361181+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:40:30.361184+00:00", "trade", 5.3, 1000.0]
["2026-09-16T16:40:30.361184+00:00", "trade", 5.3, 3.0]
["2026-09-16T16:40:30.361187+00:00", "trade", 5.3, 1000.0]
["2026-09-16T16:40:30.361187+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:40:30.361187+00:00", "trade", 5.3, 2500.0]
["2026-09-16T16:40:30.361199+00:00", "trade", 5.3, 70.0]
["2026-09-16T16:40:30.361241+00:00", "trade", 5.3, 64.0]
["2026-09-16T16:40:30.361313+00:00", "trade", 5.3, 436.0]
["2026-09-16T16:40:30.361313+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:30.361387+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.361387+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:40:30.361392+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.361560+00:00", "trade", 5.3, 12.0]
["2026-09-16T16:40:30.361562+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.361567+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.361652+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.361652+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.361727+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.361803+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.361803+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.361808+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.361808+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.361808+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.361813+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.361898+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.361898+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.361898+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.361898+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.361903+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.361918+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.361948+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.362023+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.362050+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:40:30.362080+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:40:30.362101+00:00", "trade", 5.3, 3.0]
["2026-09-16T16:40:30.362116+00:00", "trade", 5.3, 9.0]
["2026-09-16T16:40:30.362128+00:00", "trade", 5.3, 9.0]
["2026-09-16T16:40:30.362164+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.362164+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.362167+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:40:30.362176+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:40:30.362182+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:40:30.362195+00:00", "trade", 5.29, 5.0]
["2026-09-16T16:40:30.362314+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.362544+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.362560+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.362573+00:00", "trade", 5.295, 200.0]
["2026-09-16T16:40:30.362655+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.362661+00:00", "trade", 5.2997, 5.0]
["2026-09-16T16:40:30.362855+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.363241+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.364381+00:00", "trade", 5.3, 4.0]
["2026-09-16T16:40:30.364477+00:00", "trade", 5.3, 7.0]
["2026-09-16T16:40:30.365041+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.365045+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.365451+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:30.365481+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.365642+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.365682+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.366328+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.366604+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.368491+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:30.368678+00:00", "trade", 5.3, 1000.0]
["2026-09-16T16:40:30.371556+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.392750+00:00", "trade", 5.295, 1100.0]
["2026-09-16T16:40:30.392810+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:30.402713+00:00", "trade", 5.295, 1926.0]
["2026-09-16T16:40:30.402776+00:00", "trade", 5.295, 904.0]
["2026-09-16T16:40:30.402836+00:00", "trade", 5.295, 200.0]
["2026-09-16T16:40:30.411007+00:00", "trade", 5.295, 1250.0]
["2026-09-16T16:40:30.411322+00:00", "trade", 5.305, 5.0]
["2026-09-16T16:40:30.411831+00:00", "trade", 5.295, 1250.0]
["2026-09-16T16:40:30.412104+00:00", "trade", 5.295, 1250.0]
["2026-09-16T16:40:30.412306+00:00", "trade", 5.295, 50.0]
["2026-09-16T16:40:30.422101+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.461475+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:30.531837+00:00", "trade", 5.295, 17.0]
["2026-09-16T16:40:30.765178+00:00", "trade", 5.3, 17.0]
["2026-09-16T16:40:30.853789+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:31.153002+00:00", "trade", 5.295, 200.0]
["2026-09-16T16:40:31.159181+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:31.160023+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:31.212924+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:31.748197+00:00", "trade", 5.2986, 10.0]
["2026-09-16T16:40:32.022152+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:32.024083+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:32.026037+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:32.027896+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:32.029754+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:32.041332+00:00", "trade", 5.295, 10.0]
["2026-09-16T16:40:32.062837+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:32.937510+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:40:33.053839+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:33.055681+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:33.055767+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:33.057785+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:34.028968+00:00", "trade", 5.2999, 1.0]
["2026-09-16T16:40:34.394506+00:00", "trade", 5.3013, 1.0]
["2026-09-16T16:40:34.705398+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:34.708940+00:00", "trade", 5.295, 1.0]
["2026-09-16T16:40:35.083139+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:35.085062+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.085145+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:35.088717+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:35.091258+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:35.091258+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:35.564453+00:00", "trade", 5.29, 40.0]
["2026-09-16T16:40:35.565935+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:35.588267+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:35.631985+00:00", "trade", 5.295, 200.0]
["2026-09-16T16:40:35.635903+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.635909+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:35.636516+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:35.636571+00:00", "trade", 5.295, 1000.0]
["2026-09-16T16:40:35.636574+00:00", "trade", 5.295, 200.0]
["2026-09-16T16:40:35.636577+00:00", "trade", 5.295, 1000.0]
["2026-09-16T16:40:35.636670+00:00", "trade", 5.295, 1000.0]
["2026-09-16T16:40:35.636673+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:35.636690+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.636705+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.636731+00:00", "trade", 5.3, 111.0]
["2026-09-16T16:40:35.636731+00:00", "trade", 5.3, 12.0]
["2026-09-16T16:40:35.636734+00:00", "trade", 5.295, 200.0]
["2026-09-16T16:40:35.636735+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.636745+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.636770+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.637321+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.637321+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.637357+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.637357+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.637437+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.637477+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.637717+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.637798+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.638318+00:00", "trade", 5.295, 250.0]
["2026-09-16T16:40:35.638907+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:35.639268+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:35.640549+00:00", "trade", 5.295, 400.0]
["2026-09-16T16:40:35.654913+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.676262+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:35.677252+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.780522+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.784878+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.815791+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.823465+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.845382+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:35.937271+00:00", "trade", 5.2968, 60.0]
["2026-09-16T16:40:36.112947+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:40:36.146323+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:36.147195+00:00", "trade", 5.295, 1276.0]
["2026-09-16T16:40:36.148915+00:00", "trade", 5.295, 904.0]
["2026-09-16T16:40:36.175171+00:00", "trade", 5.2986, 100.0]
["2026-09-16T16:40:36.176169+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:36.210581+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:36.281435+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:36.289068+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:36.429011+00:00", "trade", 5.3012, 17.0]
["2026-09-16T16:40:36.629909+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:36.905315+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:40:36.960334+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:40:36.961389+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:36.981595+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:40:37.275848+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:40:37.525892+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:39.937698+00:00", "trade", 5.3, 15.0]
["2026-09-16T16:40:40.001008+00:00", "trade", 5.3009, 100.0]
["2026-09-16T16:40:40.254655+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:40:40.255741+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:40.447908+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:40.447969+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:41.233674+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:41.234656+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:41.238808+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:41.239137+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:41.239137+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:41.239378+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:41.239458+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:41.239859+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:41.268667+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:41.268707+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:41.295607+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:41.295717+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:41.295777+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:41.295818+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:41.296158+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:41.296158+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:41.296198+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:41.296233+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:41.296268+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:41.296353+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:41.296438+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:41.297009+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:41.297421+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:41.297877+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:42.020277+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:42.274672+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:42.274732+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:42.285358+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:42.402666+00:00", "trade", 5.2999, 1000.0]
["2026-09-16T16:40:42.403278+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:42.687771+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:42.974774+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:43.024618+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:43.025279+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:43.606197+00:00", "trade", 5.3, 250.0]
["2026-09-16T16:40:44.011958+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:44.191977+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:44.535890+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:44.741239+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:45.306775+00:00", "trade", 5.29, 15.0]
["2026-09-16T16:40:45.307382+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:45.318681+00:00", "trade", 5.3, 92.0]
["2026-09-16T16:40:45.318944+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:45.318985+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:45.319260+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:45.319345+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:45.319461+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:45.319661+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:45.374682+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:45.835320+00:00", "trade", 5.29, 90.0]
["2026-09-16T16:40:47.072955+00:00", "trade", 5.3009, 1.0]
["2026-09-16T16:40:47.599534+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:47.599599+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:47.622959+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:48.178937+00:00", "trade", 5.3, 13.0]
["2026-09-16T16:40:48.230958+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:40:48.690578+00:00", "trade", 5.29, 15.0]
["2026-09-16T16:40:48.691603+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:48.744776+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:48.828778+00:00", "trade", 5.29, 40.0]
["2026-09-16T16:40:48.836184+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:40:49.607464+00:00", "trade", 5.295, 156.0]
["2026-09-16T16:40:49.608496+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:49.642163+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:40:49.851735+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:50.030716+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:50.115388+00:00", "trade", 5.295, 6.0]
["2026-09-16T16:40:50.115929+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:50.115994+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:50.117060+00:00", "trade", 5.295, 30.0]
["2026-09-16T16:40:50.548163+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:51.107063+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:51.312412+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:51.527008+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:40:51.527279+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:51.527600+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:51.528081+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:51.538325+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:51.629397+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:52.294089+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:52.414986+00:00", "trade", 5.2999, 400.0]
["2026-09-16T16:40:52.581898+00:00", "trade", 5.2994, 1.0]
["2026-09-16T16:40:52.585660+00:00", "trade", 5.2994, 1.0]
["2026-09-16T16:40:54.073982+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:54.165757+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:40:55.452313+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:40:56.004791+00:00", "trade", 5.3, 23.0]
["2026-09-16T16:40:56.004842+00:00", "trade", 5.3, 23.0]
["2026-09-16T16:40:56.004896+00:00", "trade", 5.3, 25.0]
["2026-09-16T16:40:56.295265+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:40:56.834469+00:00", "trade", 5.29, 15.0]
["2026-09-16T16:41:00.001428+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:00.312630+00:00", "trade", 5.29, 15.0]
["2026-09-16T16:41:00.502905+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:41:00.503107+00:00", "trade", 5.29, 90.0]
["2026-09-16T16:41:00.503407+00:00", "trade", 5.29, 500.0]
["2026-09-16T16:41:00.503558+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:00.503633+00:00", "trade", 5.29, 500.0]
["2026-09-16T16:41:00.503675+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:41:00.503678+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:00.503726+00:00", "trade", 5.29, 3.0]
["2026-09-16T16:41:00.503828+00:00", "trade", 5.29, 10.0]
["2026-09-16T16:41:00.503877+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:41:00.504039+00:00", "trade", 5.29, 10.0]
["2026-09-16T16:41:00.504099+00:00", "trade", 5.29, 1000.0]
["2026-09-16T16:41:00.504141+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:41:00.504168+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:41:00.504240+00:00", "trade", 5.29, 250.0]
["2026-09-16T16:41:00.504493+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:41:00.504514+00:00", "trade", 5.29, 2.0]
["2026-09-16T16:41:00.504583+00:00", "trade", 5.29, 13.0]
["2026-09-16T16:41:00.504649+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:41:00.504655+00:00", "trade", 5.29, 25.0]
["2026-09-16T16:41:00.504935+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:41:00.504974+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:41:00.518431+00:00", "trade", 5.29, 200.0]
["2026-09-16T16:41:01.205871+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:41:01.211479+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:41:01.221511+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:41:01.222114+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:01.222114+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:01.954191+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:02.072832+00:00", "trade", 5.295, 10.0]
["2026-09-16T16:41:02.073791+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:02.091804+00:00", "trade", 5.3005, 1.0]
["2026-09-16T16:41:02.093244+00:00", "trade", 5.29, 80.0]
["2026-09-16T16:41:02.093277+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:02.125815+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:02.126687+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:02.132704+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:41:02.159444+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:41:02.245104+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:02.514731+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:03.668204+00:00", "trade", 5.295, 1.0]
["2026-09-16T16:41:04.078162+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:04.249375+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:04.924918+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:05.657431+00:00", "trade", 5.2987, 1.0]
["2026-09-16T16:41:05.945649+00:00", "trade", 5.295, 1.0]
["2026-09-16T16:41:06.323147+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:06.343515+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:06.343971+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:06.522090+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:06.559565+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:06.670804+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:06.842056+00:00", "trade", 5.2966, 100.0]
["2026-09-16T16:41:07.251872+00:00", "trade", 5.2999, 1000.0]
["2026-09-16T16:41:07.346820+00:00", "trade", 5.295, 50.0]
["2026-09-16T16:41:08.252919+00:00", "trade", 5.3, 11.0]
["2026-09-16T16:41:09.219910+00:00", "trade", 5.3036, 24.0]
["2026-09-16T16:41:09.299252+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:09.398453+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:09.491835+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:09.990041+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:10.032497+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:10.032818+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:10.438368+00:00", "trade", 5.2966, 100.0]
["2026-09-16T16:41:11.513137+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:11.513418+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:11.671400+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:41:11.838361+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:11.968486+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:12.642252+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:41:13.354401+00:00", "trade", 5.3005, 1.0]
["2026-09-16T16:41:14.347588+00:00", "trade", 5.3, 2.0]
["2026-09-16T16:41:14.347651+00:00", "trade", 5.3, 355.0]
["2026-09-16T16:41:14.347935+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:14.347935+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:14.353812+00:00", "trade", 5.295, 1.0]
["2026-09-16T16:41:14.369435+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:41:14.369948+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:14.369948+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:15.478072+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:41:15.804784+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:16.004379+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:16.129793+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:16.129998+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:17.070893+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:17.071785+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:17.108202+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:17.154652+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:17.449058+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:17.497964+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:17.661444+00:00", "trade", 5.2974, 361.0]
["2026-09-16T16:41:18.033098+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:18.442668+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:18.618286+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:19.313204+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:41:19.313787+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:20.646770+00:00", "trade", 5.295, 5.0]
["2026-09-16T16:41:20.734886+00:00", "trade", 5.2986, 9.0]
["2026-09-16T16:41:20.921342+00:00", "trade", 5.2985, 4.0]
["2026-09-16T16:41:20.937199+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:41:21.077579+00:00", "trade", 5.2986, 1.0]
["2026-09-16T16:41:21.791313+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:41:21.905918+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:21.906384+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:22.004376+00:00", "trade", 5.3003, 100.0]
["2026-09-16T16:41:22.032600+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:22.180415+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:41:22.181444+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:23.108641+00:00", "trade", 5.2986, 100.0]
["2026-09-16T16:41:23.157217+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:23.339308+00:00", "trade", 5.2999, 90.0]
["2026-09-16T16:41:23.375391+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:23.529087+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:23.602307+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:23.780927+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:23.850507+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:24.059700+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:24.097407+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:41:24.595050+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:24.597120+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:24.598032+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:24.749277+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:24.803683+00:00", "trade", 5.3003, 2.0]
["2026-09-16T16:41:25.229870+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:41:25.229876+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:25.307470+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:41:25.308503+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:25.313592+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:41:25.314182+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:25.314663+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:25.812696+00:00", "trade", 5.2972, 1.0]
["2026-09-16T16:41:27.233062+00:00", "trade", 5.2981, 450.0]
["2026-09-16T16:41:28.621816+00:00", "trade", 5.29, 40.0]
["2026-09-16T16:41:29.121214+00:00", "trade", 5.2999, 38.0]
["2026-09-16T16:41:30.001405+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:31.358306+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:41:32.064937+00:00", "trade", 5.295, 10.0]
["2026-09-16T16:41:32.065900+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:32.077667+00:00", "trade", 5.295, 1.0]
["2026-09-16T16:41:32.084249+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:41:32.490405+00:00", "trade", 5.295, 300.0]
["2026-09-16T16:41:32.490423+00:00", "trade", 5.29, 300.0]
["2026-09-16T16:41:32.490438+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:41:32.490450+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:41:32.490471+00:00", "trade", 5.295, 50.0]
["2026-09-16T16:41:32.490483+00:00", "trade", 5.29, 50.0]
["2026-09-16T16:41:32.490498+00:00", "trade", 5.29, 465.0]
["2026-09-16T16:41:32.490507+00:00", "trade", 5.295, 465.0]
["2026-09-16T16:41:32.490544+00:00", "trade", 5.295, 200.0]
["2026-09-16T16:41:32.490556+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:41:32.490583+00:00", "trade", 5.29, 200.0]
["2026-09-16T16:41:32.490607+00:00", "trade", 5.295, 1.0]
["2026-09-16T16:41:32.490616+00:00", "trade", 5.29, 250.0]
["2026-09-16T16:41:32.490631+00:00", "trade", 5.29, 1000.0]
["2026-09-16T16:41:32.490640+00:00", "trade", 5.295, 5.0]
["2026-09-16T16:41:32.490664+00:00", "trade", 5.29, 90.0]
["2026-09-16T16:41:32.490673+00:00", "trade", 5.29, 5.0]
["2026-09-16T16:41:32.490697+00:00", "trade", 5.29, 90.0]
["2026-09-16T16:41:32.490703+00:00", "trade", 5.295, 2.0]
["2026-09-16T16:41:32.490736+00:00", "trade", 5.295, 250.0]
["2026-09-16T16:41:32.490754+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:41:32.490766+00:00", "trade", 5.295, 1000.0]
["2026-09-16T16:41:32.490799+00:00", "trade", 5.295, 90.0]
["2026-09-16T16:41:32.490829+00:00", "trade", 5.295, 15.0]
["2026-09-16T16:41:32.490862+00:00", "trade", 5.29, 15.0]
["2026-09-16T16:41:32.490889+00:00", "trade", 5.295, 90.0]
["2026-09-16T16:41:32.490922+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:41:32.490946+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:41:32.490974+00:00", "trade", 5.295, 20.0]
["2026-09-16T16:41:32.491001+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:41:32.491028+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:41:32.491037+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:32.491077+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:32.491157+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:32.491259+00:00", "trade", 5.295, 1212.0]
["2026-09-16T16:41:32.491671+00:00", "trade", 5.2925, 90.0]
["2026-09-16T16:41:32.491740+00:00", "trade", 5.291, 115.0]
["2026-09-16T16:41:32.491804+00:00", "trade", 5.295, 70.0]
["2026-09-16T16:41:32.491897+00:00", "trade", 5.2925, 59.0]
["2026-09-16T16:41:32.491927+00:00", "trade", 5.2925, 60.0]
["2026-09-16T16:41:32.491996+00:00", "trade", 5.29, 188.0]
["2026-09-16T16:41:32.492083+00:00", "trade", 5.2906, 53.0]
["2026-09-16T16:41:32.492113+00:00", "trade", 5.2929, 66.0]
["2026-09-16T16:41:32.492176+00:00", "trade", 5.2949, 153.0]
["2026-09-16T16:41:32.492255+00:00", "trade", 5.2943, 50.0]
["2026-09-16T16:41:32.492282+00:00", "trade", 5.2936, 62.0]
["2026-09-16T16:41:32.492501+00:00", "trade", 5.2946, 207.0]
["2026-09-16T16:41:32.492601+00:00", "trade", 5.293, 17.0]
["2026-09-16T16:41:32.508364+00:00", "trade", 5.29, 2.0]
["2026-09-16T16:41:33.188884+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:41:33.212616+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:41:35.920250+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:41:36.122770+00:00", "trade", 5.295, 10.0]
["2026-09-16T16:41:36.602881+00:00", "trade", 5.2973, 20.0]
["2026-09-16T16:41:37.331684+00:00", "trade", 5.2986, 100.0]
["2026-09-16T16:41:37.338309+00:00", "trade", 5.295, 1.0]
["2026-09-16T16:41:37.567199+00:00", "trade", 5.295, 500.0]
["2026-09-16T16:41:38.173752+00:00", "trade", 5.295, 1.0]
["2026-09-16T16:41:38.280659+00:00", "trade", 5.2994, 600.0]
["2026-09-16T16:41:39.360623+00:00", "trade", 5.2914, 14.0]
["2026-09-16T16:41:39.360641+00:00", "trade", 5.2914, 1.0]
["2026-09-16T16:41:40.024280+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:40.114756+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:40.721831+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:40.996760+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:41.133464+00:00", "trade", 5.3, 3000.0]
["2026-09-16T16:41:41.134087+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:41.134523+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:41.440771+00:00", "trade", 5.2956, 1.0]
["2026-09-16T16:41:41.886631+00:00", "trade", 5.29, 40.0]
["2026-09-16T16:41:42.595508+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:41:43.041588+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:43.441828+00:00", "trade", 5.3, 19.0]
["2026-09-16T16:41:43.890505+00:00", "trade", 5.295, 2.0]
["2026-09-16T16:41:43.977986+00:00", "trade", 5.2999, 1000.0]
["2026-09-16T16:41:44.837508+00:00", "trade", 5.29, 90.0]
["2026-09-16T16:41:45.236272+00:00", "trade", 5.298, 1.0]
["2026-09-16T16:41:45.255749+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:46.189482+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:46.257906+00:00", "trade", 5.3032, 500.0]
["2026-09-16T16:41:46.261081+00:00", "trade", 5.3, 50.0]
["2026-09-16T16:41:46.261714+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:46.309455+00:00", "trade", 5.295, 50.0]
["2026-09-16T16:41:46.383353+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:46.668638+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:47.121267+00:00", "trade", 5.3032, 43.0]
["2026-09-16T16:41:47.421156+00:00", "trade", 5.2999, 1.0]
["2026-09-16T16:41:48.324940+00:00", "trade", 5.2999, 50.0]
["2026-09-16T16:41:49.403183+00:00", "trade", 5.2999, 100.0]
["2026-09-16T16:41:49.995718+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:49.997041+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:50.004296+00:00", "trade", 5.3, 152.0]
["2026-09-16T16:41:50.004860+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:50.004860+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:51.143380+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:51.143380+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:51.580160+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:52.107255+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:52.824058+00:00", "trade", 5.2986, 4000.0]
["2026-09-16T16:41:54.333736+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:41:55.530244+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:55.807445+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:41:56.321582+00:00", "trade", 5.303, 41.0]
["2026-09-16T16:41:56.350189+00:00", "trade", 5.29, 5.0]
["2026-09-16T16:41:56.866086+00:00", "trade", 5.2997, 1.0]
["2026-09-16T16:41:56.876863+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:41:57.016251+00:00", "trade", 5.2999, 10.0]
["2026-09-16T16:41:57.865055+00:00", "trade", 5.295, 50.0]
["2026-09-16T16:41:58.719292+00:00", "trade", 5.2973, 100.0]
["2026-09-16T16:41:58.752334+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:41:59.484581+00:00", "trade", 5.295, 58.0]
["2026-09-16T16:41:59.485610+00:00", "trade", 5.295, 296.0]
["2026-09-16T16:41:59.835607+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:41:59.981277+00:00", "trade", 5.296, 2.0]
["2026-09-16T16:41:59.987041+00:00", "trade", 5.295, 1.0]
["2026-09-16T16:42:00.001443+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:00.222312+00:00", "trade", 5.3, 9000.0]
["2026-09-16T16:42:00.735890+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:42:01.081220+00:00", "trade", 5.2978, 3.0]
["2026-09-16T16:42:01.084406+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:01.401035+00:00", "trade", 5.2997, 1.0]
["2026-09-16T16:42:01.965472+00:00", "trade", 5.3, 29.0]
["2026-09-16T16:42:01.965476+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.965479+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:42:01.965479+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.965481+00:00", "trade", 5.3, 900.0]
["2026-09-16T16:42:01.965481+00:00", "trade", 5.3, 9.0]
["2026-09-16T16:42:01.965511+00:00", "trade", 5.3, 27.0]
["2026-09-16T16:42:01.965524+00:00", "trade", 5.3, 2700.0]
["2026-09-16T16:42:01.965530+00:00", "trade", 5.3, 2000.0]
["2026-09-16T16:42:01.965530+00:00", "trade", 5.3, 1800.0]
["2026-09-16T16:42:01.965532+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.965536+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.965538+00:00", "trade", 5.3, 800.0]
["2026-09-16T16:42:01.965538+00:00", "trade", 5.3, 300.0]
["2026-09-16T16:42:01.965543+00:00", "trade", 5.3, 400.0]
["2026-09-16T16:42:01.965547+00:00", "trade", 5.3, 12.0]
["2026-09-16T16:42:01.965547+00:00", "trade", 5.3, 170.0]
["2026-09-16T16:42:01.965551+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.965551+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.965554+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:42:01.965554+00:00", "trade", 5.3, 700.0]
["2026-09-16T16:42:01.965557+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.965557+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.965560+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.965560+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.965686+00:00", "trade", 5.3, 88.0]
["2026-09-16T16:42:01.965689+00:00", "trade", 5.3, 88.0]
["2026-09-16T16:42:01.965692+00:00", "trade", 5.3, 1125.0]
["2026-09-16T16:42:01.965743+00:00", "trade", 5.3, 1170.0]
["2026-09-16T16:42:01.965896+00:00", "trade", 5.3, 4.0]
["2026-09-16T16:42:01.965911+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.965978+00:00", "trade", 5.3, 700.0]
["2026-09-16T16:42:01.965978+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.966007+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.966011+00:00", "trade", 5.3, 101.0]
["2026-09-16T16:42:01.966011+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.966014+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.966022+00:00", "trade", 5.3, 970.0]
["2026-09-16T16:42:01.966029+00:00", "trade", 5.3, 475.0]
["2026-09-16T16:42:01.966035+00:00", "trade", 5.3, 500.0]
["2026-09-16T16:42:01.966035+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.966111+00:00", "trade", 5.3, 379.0]
["2026-09-16T16:42:01.966111+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:42:01.966117+00:00", "trade", 5.3, 300.0]
["2026-09-16T16:42:01.966117+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.966122+00:00", "trade", 5.3, 18.0]
["2026-09-16T16:42:01.966122+00:00", "trade", 5.3, 7.0]
["2026-09-16T16:42:01.966125+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.966125+00:00", "trade", 5.3, 95.0]
["2026-09-16T16:42:01.966130+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:01.966130+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:01.966137+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.966165+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:01.966287+00:00", "trade", 5.3, 605.0]
["2026-09-16T16:42:01.966287+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.966290+00:00", "trade", 5.3, 74.0]
["2026-09-16T16:42:01.966294+00:00", "trade", 5.3, 300.0]
["2026-09-16T16:42:01.966294+00:00", "trade", 5.3, 18.0]
["2026-09-16T16:42:01.966296+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.966299+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.966299+00:00", "trade", 5.3, 90.0]
["2026-09-16T16:42:01.966329+00:00", "trade", 5.3, 1800.0]
["2026-09-16T16:42:01.966365+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:01.966392+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:42:01.966459+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.966486+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.966516+00:00", "trade", 5.3, 2200.0]
["2026-09-16T16:42:01.966521+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:01.966526+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:01.966526+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:01.966526+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:01.966526+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:01.966536+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:01.966536+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:01.966617+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:01.966624+00:00", "trade", 5.3, 1500.0]
["2026-09-16T16:42:01.966624+00:00", "trade", 5.3, 120.0]
["2026-09-16T16:42:01.966631+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.966633+00:00", "trade", 5.3, 1400.0]
["2026-09-16T16:42:01.966636+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.966656+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:01.966687+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:01.966693+00:00", "trade", 5.3, 600.0]
["2026-09-16T16:42:01.966732+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.966816+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.966856+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.966856+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.966861+00:00", "trade", 5.3, 1100.0]
["2026-09-16T16:42:01.966897+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.966904+00:00", "trade", 5.3, 77.0]
["2026-09-16T16:42:01.966937+00:00", "trade", 5.3, 1180.0]
["2026-09-16T16:42:01.966938+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.966938+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.966938+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.966940+00:00", "trade", 5.3, 220.0]
["2026-09-16T16:42:01.966943+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:01.966955+00:00", "trade", 5.305, 40.0]
["2026-09-16T16:42:01.966977+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.966982+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.966997+00:00", "trade", 5.3, 300.0]
["2026-09-16T16:42:01.967003+00:00", "trade", 5.3, 500.0]
["2026-09-16T16:42:01.967012+00:00", "trade", 5.3, 280.0]
["2026-09-16T16:42:01.967015+00:00", "trade", 5.3, 300.0]
["2026-09-16T16:42:01.967018+00:00", "trade", 5.3, 300.0]
["2026-09-16T16:42:01.967018+00:00", "trade", 5.3, 300.0]
["2026-09-16T16:42:01.967137+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.967177+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.967217+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.967252+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.967358+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.967358+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.967363+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.967378+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.967526+00:00", "trade", 5.3, 2500.0]
["2026-09-16T16:42:01.967749+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.967814+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.967979+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.968365+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.968616+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.968696+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.968870+00:00", "trade", 5.305, 213.0]
["2026-09-16T16:42:01.969137+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.969453+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.969875+00:00", "trade", 5.3, 118.0]
["2026-09-16T16:42:01.969974+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.970014+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.970455+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.970615+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.970696+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.970776+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.971137+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.972936+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.974244+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.974864+00:00", "trade", 5.3, 700.0]
["2026-09-16T16:42:01.974976+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.976414+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.978355+00:00", "trade", 5.3, 700.0]
["2026-09-16T16:42:01.980504+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:01.985058+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:42:01.995096+00:00", "trade", 5.305, 89.0]
["2026-09-16T16:42:02.000172+00:00", "trade", 5.3, 882.0]
["2026-09-16T16:42:02.024153+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:02.064889+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:42:02.066429+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:02.066434+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:02.737045+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:02.737110+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:02.747742+00:00", "trade", 5.305, 9623.0]
["2026-09-16T16:42:02.748352+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:02.748788+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:02.929937+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:42:02.930121+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:42:02.930886+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:02.938490+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:02.970970+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:42:03.935176+00:00", "trade", 5.3, 12.0]
["2026-09-16T16:42:03.935252+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:03.936054+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:04.063017+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:04.418706+00:00", "trade", 5.3005, 41.0]
["2026-09-16T16:42:04.538133+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:04.888554+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:42:04.904390+00:00", "trade", 5.305, 100.0]
["2026-09-16T16:42:04.904460+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:04.905045+00:00", "trade", 5.305, 400.0]
["2026-09-16T16:42:04.911114+00:00", "trade", 5.3003, 8500.0]
["2026-09-16T16:42:05.980598+00:00", "trade", 5.3012, 100.0]
["2026-09-16T16:42:05.985929+00:00", "trade", 5.3012, 51.0]
["2026-09-16T16:42:05.988344+00:00", "trade", 5.3012, 15.0]
["2026-09-16T16:42:06.211024+00:00", "trade", 5.305, 10.0]
["2026-09-16T16:42:06.561057+00:00", "trade", 5.305, 20.0]
["2026-09-16T16:42:07.006959+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:42:08.026507+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:09.761318+00:00", "trade", 5.3, 25.0]
["2026-09-16T16:42:10.398535+00:00", "trade", 5.305, 1.0]
["2026-09-16T16:42:12.417265+00:00", "trade", 5.301, 9623.0]
["2026-09-16T16:42:12.894155+00:00", "trade", 5.305, 163.0]
["2026-09-16T16:42:13.058226+00:00", "trade", 5.3007, 100.0]
["2026-09-16T16:42:13.719560+00:00", "trade", 5.3001, 1.0]
["2026-09-16T16:42:15.702941+00:00", "trade", 5.31, 20.0]
["2026-09-16T16:42:15.739078+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:15.740015+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:15.743648+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:15.813795+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:15.830605+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:15.831483+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:15.832961+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:15.868413+00:00", "trade", 5.3, 4.0]
["2026-09-16T16:42:15.869279+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:15.869533+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:15.869533+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:15.869841+00:00", "trade", 5.3, 130.0]
["2026-09-16T16:42:15.869854+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:15.869895+00:00", "trade", 5.3, 9.0]
["2026-09-16T16:42:15.869952+00:00", "trade", 5.3, 4.0]
["2026-09-16T16:42:15.869964+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:15.874009+00:00", "trade", 5.3, 4.0]
["2026-09-16T16:42:15.893877+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:15.893880+00:00", "trade", 5.3, 400.0]
["2026-09-16T16:42:15.893895+00:00", "trade", 5.3, 9.0]
["2026-09-16T16:42:15.893901+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:15.893906+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:15.893907+00:00", "trade", 5.3, 52.0]
["2026-09-16T16:42:15.893921+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:15.894006+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:15.894030+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:15.894082+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:15.894087+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:15.894091+00:00", "trade", 5.3, 200.0]
["2026-09-16T16:42:15.894092+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:15.894092+00:00", "quote", 5.3, 5.31]
["2026-09-16T16:42:15.894097+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:42:15.894097+00:00", "trade", 5.3, 138.0]
["2026-09-16T16:42:15.894100+00:00", "trade", 5.3, 800.0]
["2026-09-16T16:42:15.894115+00:00", "trade", 5.3, 41.0]
["2026-09-16T16:42:15.894182+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:15.894192+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:15.894192+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:15.894197+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:15.894197+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:15.894202+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:15.894202+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:15.894202+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:15.894247+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:15.894298+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:15.894332+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:15.894342+00:00", "quote", 5.3, 5.3]
["2026-09-16T16:42:15.894367+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.894372+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.894372+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.894412+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.894412+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.894417+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.894417+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.894433+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.894538+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.894603+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.894663+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.894863+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.894964+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.894964+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.895017+00:00", "trade", 5.3, 11.0]
["2026-09-16T16:42:15.895089+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.895089+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.895224+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.895254+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.895254+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.895305+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.895540+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.896142+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:15.901536+00:00", "trade", 5.3, 3600.0]
["2026-09-16T16:42:15.907027+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:16.424066+00:00", "trade", 5.3, 4.0]
["2026-09-16T16:42:16.424129+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:16.424254+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:16.424499+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:16.424830+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:16.425156+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:16.425156+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:16.426073+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:16.426271+00:00", "trade", 5.295, 1300.0]
["2026-09-16T16:42:16.426634+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:16.428433+00:00", "trade", 5.3, 96.0]
["2026-09-16T16:42:16.528226+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:16.528667+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:16.585364+00:00", "trade", 5.3011, 100.0]
["2026-09-16T16:42:16.971732+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:17.164356+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:17.222518+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:19.054109+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:19.304009+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:19.728994+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:42:20.029421+00:00", "trade", 5.295, 18.0]
["2026-09-16T16:42:20.037249+00:00", "trade", 5.2958, 1.0]
["2026-09-16T16:42:20.775482+00:00", "trade", 5.2901, 35.0]
["2026-09-16T16:42:23.080474+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:23.272978+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:23.273042+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:23.274060+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:23.274347+00:00", "trade", 5.295, 45.0]
["2026-09-16T16:42:23.274552+00:00", "trade", 5.295, 1250.0]
["2026-09-16T16:42:23.275264+00:00", "trade", 5.295, 1250.0]
["2026-09-16T16:42:23.275553+00:00", "trade", 5.295, 1250.0]
["2026-09-16T16:42:23.275607+00:00", "trade", 5.295, 1250.0]
["2026-09-16T16:42:23.275860+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:23.276013+00:00", "trade", 5.295, 1250.0]
["2026-09-16T16:42:23.276220+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:23.276503+00:00", "trade", 5.295, 1250.0]
["2026-09-16T16:42:23.276747+00:00", "trade", 5.295, 139.0]
["2026-09-16T16:42:23.556833+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:23.660280+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:23.660365+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:23.703559+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:42:24.063504+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:24.543733+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:24.547983+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:24.602974+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:24.820439+00:00", "trade", 5.2996, 4.0]
["2026-09-16T16:42:25.302444+00:00", "trade", 5.295, 5.0]
["2026-09-16T16:42:25.305852+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:25.313035+00:00", "trade", 5.295, 6.0]
["2026-09-16T16:42:25.500357+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:42:25.500390+00:00", "trade", 5.295, 10.0]
["2026-09-16T16:42:25.858495+00:00", "trade", 5.2998, 1.0]
["2026-09-16T16:42:25.937784+00:00", "trade", 5.295, 61.0]
["2026-09-16T16:42:26.749612+00:00", "trade", 5.295, 200.0]
["2026-09-16T16:42:26.798325+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:27.100124+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:42:27.823986+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:42:27.868441+00:00", "trade", 5.3, 25.0]
["2026-09-16T16:42:27.960204+00:00", "trade", 5.29, 120.0]
["2026-09-16T16:42:28.099240+00:00", "trade", 5.3, 1000.0]
["2026-09-16T16:42:29.157017+00:00", "trade", 5.295, 2.0]
["2026-09-16T16:42:29.494729+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:29.496298+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:29.700374+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:29.944610+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:29.944665+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:30.001471+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:30.111387+00:00", "trade", 5.2959, 100.0]
["2026-09-16T16:42:30.111462+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:30.231603+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:30.428713+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:30.428748+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:30.775418+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:30.777914+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:30.777984+00:00", "trade", 5.2959, 100.0]
["2026-09-16T16:42:30.778054+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:30.830940+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:30.831121+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:31.030004+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:31.030064+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:31.197814+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:31.275198+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:31.275260+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:31.675266+00:00", "trade", 5.3, 100.0]
["2026-09-16T16:42:31.834474+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:42:31.985845+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:32.006769+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:32.053753+00:00", "trade", 5.295, 11.0]
["2026-09-16T16:42:32.276035+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:32.594452+00:00", "trade", 5.295, 5.0]
["2026-09-16T16:42:32.652271+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:32.704292+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:42:32.961431+00:00", "trade", 5.299, 100.0]
["2026-09-16T16:42:33.465803+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:33.465863+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:33.467096+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:33.467111+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:33.467161+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:33.467161+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:33.498230+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:33.498701+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:33.498701+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:33.499172+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:34.225337+00:00", "trade", 5.29, 25.0]
["2026-09-16T16:42:34.740950+00:00", "trade", 5.3008, 41.0]
["2026-09-16T16:42:34.892908+00:00", "trade", 5.2999, 76.0]
["2026-09-16T16:42:34.915537+00:00", "trade", 5.2999, 1.0]
["2026-09-16T16:42:35.126233+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:42:35.614874+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:35.615911+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:35.779136+00:00", "trade", 5.2967, 1.0]
["2026-09-16T16:42:35.830137+00:00", "trade", 5.3, 20.0]
["2026-09-16T16:42:36.266455+00:00", "trade", 5.2988, 1.0]
["2026-09-16T16:42:37.425673+00:00", "trade", 5.29, 150.0]
["2026-09-16T16:42:37.426740+00:00", "trade", 5.3, 19.0]
["2026-09-16T16:42:38.072573+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:42:38.282797+00:00", "trade", 5.3, 10.0]
["2026-09-16T16:42:38.415380+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:42:39.950901+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:41.361430+00:00", "trade", 5.2997, 1.0]
["2026-09-16T16:42:42.982998+00:00", "trade", 5.3007, 38.0]
["2026-09-16T16:42:43.155726+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:42:43.403826+00:00", "trade", 5.2997, 1.0]
["2026-09-16T16:42:43.472264+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:45.775100+00:00", "trade", 5.3, 1.0]
["2026-09-16T16:42:45.775130+00:00", "trade", 5.295, 1.0]
["2026-09-16T16:42:46.453386+00:00", "trade", 5.3007, 1300.0]
["2026-09-16T16:42:46.627678+00:00", "trade", 5.295, 30.0]
["2026-09-16T16:42:47.152901+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:47.153382+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:47.153863+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:47.154064+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:47.257335+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:42:50.620391+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:50.620867+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:51.365154+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:52.023709+00:00", "trade", 5.295, 2.0]
["2026-09-16T16:42:52.824798+00:00", "trade", 5.2997, 1.0]
["2026-09-16T16:42:54.527497+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:54.527542+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:54.527542+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:54.527938+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:54.935634+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:54.942876+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:55.508985+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509048+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:42:55.509051+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509054+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509054+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509058+00:00", "trade", 5.29, 200.0]
["2026-09-16T16:42:55.509063+00:00", "trade", 5.29, 75.0]
["2026-09-16T16:42:55.509063+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509063+00:00", "trade", 5.29, 500.0]
["2026-09-16T16:42:55.509067+00:00", "trade", 5.29, 2300.0]
["2026-09-16T16:42:55.509067+00:00", "trade", 5.29, 500.0]
["2026-09-16T16:42:55.509069+00:00", "trade", 5.29, 2.0]
["2026-09-16T16:42:55.509075+00:00", "trade", 5.29, 600.0]
["2026-09-16T16:42:55.509075+00:00", "trade", 5.29, 15.0]
["2026-09-16T16:42:55.509075+00:00", "trade", 5.29, 5.0]
["2026-09-16T16:42:55.509075+00:00", "trade", 5.29, 15.0]
["2026-09-16T16:42:55.509075+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509075+00:00", "trade", 5.29, 11.0]
["2026-09-16T16:42:55.509081+00:00", "trade", 5.295, 100.0]
["2026-09-16T16:42:55.509084+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509084+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:42:55.509091+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:42:55.509091+00:00", "trade", 5.29, 3.0]
["2026-09-16T16:42:55.509091+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509091+00:00", "trade", 5.29, 6.0]
["2026-09-16T16:42:55.509094+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:42:55.509096+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509099+00:00", "trade", 5.29, 200.0]
["2026-09-16T16:42:55.509099+00:00", "trade", 5.29, 88.0]
["2026-09-16T16:42:55.509099+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:55.509104+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509104+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509109+00:00", "trade", 5.29, 1000.0]
["2026-09-16T16:42:55.509109+00:00", "trade", 5.29, 50.0]
["2026-09-16T16:42:55.509109+00:00", "trade", 5.29, 200.0]
["2026-09-16T16:42:55.509113+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509113+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:42:55.509117+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509117+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509121+00:00", "trade", 5.29, 22.0]
["2026-09-16T16:42:55.509121+00:00", "trade", 5.29, 18.0]
["2026-09-16T16:42:55.509126+00:00", "trade", 5.29, 5.0]
["2026-09-16T16:42:55.509126+00:00", "trade", 5.29, 87.0]
["2026-09-16T16:42:55.509126+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509126+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509130+00:00", "trade", 5.29, 158.0]
["2026-09-16T16:42:55.509130+00:00", "trade", 5.29, 75.0]
["2026-09-16T16:42:55.509133+00:00", "trade", 5.29, 10.0]
["2026-09-16T16:42:55.509133+00:00", "trade", 5.29, 200.0]
["2026-09-16T16:42:55.509135+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509135+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:42:55.509139+00:00", "trade", 5.29, 50.0]
["2026-09-16T16:42:55.509139+00:00", "trade", 5.29, 146.0]
["2026-09-16T16:42:55.509142+00:00", "trade", 5.29, 30.0]
["2026-09-16T16:42:55.509142+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509144+00:00", "trade", 5.29, 11.0]
["2026-09-16T16:42:55.509147+00:00", "trade", 5.29, 2900.0]
["2026-09-16T16:42:55.509147+00:00", "trade", 5.29, 300.0]
["2026-09-16T16:42:55.509152+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:42:55.509152+00:00", "trade", 5.29, 3000.0]
["2026-09-16T16:42:55.509154+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:55.509156+00:00", "trade", 5.29, 10.0]
["2026-09-16T16:42:55.509156+00:00", "trade", 5.29, 50.0]
["2026-09-16T16:42:55.509156+00:00", "trade", 5.29, 4.0]
["2026-09-16T16:42:55.509156+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:42:55.509156+00:00", "trade", 5.29, 200.0]
["2026-09-16T16:42:55.509156+00:00", "trade", 5.29, 5.0]
["2026-09-16T16:42:55.509159+00:00", "trade", 5.29, 200.0]
["2026-09-16T16:42:55.509159+00:00", "trade", 5.29, 1200.0]
["2026-09-16T16:42:55.509162+00:00", "trade", 5.29, 400.0]
["2026-09-16T16:42:55.509162+00:00", "trade", 5.29, 13600.0]
["2026-09-16T16:42:55.509167+00:00", "trade", 5.29, 1000.0]
["2026-09-16T16:42:55.509167+00:00", "trade", 5.29, 1500.0]
["2026-09-16T16:42:55.509167+00:00", "trade", 5.29, 4500.0]
["2026-09-16T16:42:55.509167+00:00", "trade", 5.29, 1500.0]
["2026-09-16T16:42:55.509169+00:00", "trade", 5.29, 4.0]
["2026-09-16T16:42:55.509169+00:00", "trade", 5.29, 30.0]
["2026-09-16T16:42:55.509172+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509175+00:00", "trade", 5.29, 1500.0]
["2026-09-16T16:42:55.509175+00:00", "trade", 5.29, 150.0]
["2026-09-16T16:42:55.509204+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:55.509214+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:55.509219+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:55.509234+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:55.509234+00:00", "quote", 5.29, 5.3]
["2026-09-16T16:42:55.509238+00:00", "trade", 5.29, 1000.0]
["2026-09-16T16:42:55.509241+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509244+00:00", "trade", 5.29, 5000.0]
["2026-09-16T16:42:55.509244+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:42:55.509246+00:00", "trade", 5.29, 5.0]
["2026-09-16T16:42:55.509250+00:00", "trade", 5.29, 49.0]
["2026-09-16T16:42:55.509250+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:42:55.509256+00:00", "trade", 5.29, 10.0]
["2026-09-16T16:42:55.509256+00:00", "trade", 5.29, 250.0]
["2026-09-16T16:42:55.509261+00:00", "trade", 5.29, 25.0]
["2026-09-16T16:42:55.509265+00:00", "trade", 5.29, 200.0]
["2026-09-16T16:42:55.509269+00:00", "trade", 5.29, 180.0]
["2026-09-16T16:42:55.509274+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:42:55.509274+00:00", "trade", 5.29, 5.0]
["2026-09-16T16:42:55.509277+00:00", "quote", 5.29, 5.29]
["2026-09-16T16:42:55.509277+00:00", "quote", 5.29, 5.29]
["2026-09-16T16:42:55.509277+00:00", "quote", 5.29, 5.29]
["2026-09-16T16:42:55.509277+00:00", "quote", 5.29, 5.29]
["2026-09-16T16:42:55.509277+00:00", "quote", 5.29, 5.29]
["2026-09-16T16:42:55.509277+00:00", "quote", 5.29, 5.29]
["2026-09-16T16:42:55.509280+00:00", "trade", 5.29, 9.0]
["2026-09-16T16:42:55.509280+00:00", "trade", 5.29, 12.0]
["2026-09-16T16:42:55.509280+00:00", "trade", 5.29, 3000.0]
["2026-09-16T16:42:55.509280+00:00", "trade", 5.29, 15.0]
["2026-09-16T16:42:55.509280+00:00", "quote", 5.29, 5.29]
["2026-09-16T16:42:55.509280+00:00", "quote", 5.29, 5.29]
["2026-09-16T16:42:55.509284+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:42:55.509284+00:00", "trade", 5.29, 800.0]
["2026-09-16T16:42:55.509289+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.509289+00:00", "quote", 5.29, 5.29]
["2026-09-16T16:42:55.509360+00:00", "quote", 5.29, 5.29]
["2026-09-16T16:42:55.509360+00:00", "quote", 5.29, 5.29]
["2026-09-16T16:42:55.509410+00:00", "quote", 5.29, 5.29]
["2026-09-16T16:42:55.509410+00:00", "quote", 5.29, 5.29]
["2026-09-16T16:42:55.509495+00:00", "quote", 5.29, 5.29]
["2026-09-16T16:42:55.509540+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.509640+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.509665+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.509691+00:00", "trade", 5.29, 30.0]
["2026-09-16T16:42:55.509710+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.509725+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.509733+00:00", "trade", 5.29, 12.0]
["2026-09-16T16:42:55.509737+00:00", "trade", 5.29, 200.0]
["2026-09-16T16:42:55.509740+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.509746+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.509746+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.509780+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.509784+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:42:55.509812+00:00", "trade", 5.29, 3.0]
["2026-09-16T16:42:55.509856+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.509886+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.509896+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.509901+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.509901+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.509941+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.509951+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.509966+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.509971+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510011+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510016+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510021+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510021+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510041+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510096+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510096+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510257+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510377+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510417+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510422+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510427+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510502+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510502+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510502+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510537+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510698+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510738+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510938+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.510938+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.511144+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.511179+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.511259+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.511339+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.511439+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.511478+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:42:55.511481+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:42:55.511490+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.511517+00:00", "trade", 5.285, 80.0]
["2026-09-16T16:42:55.511555+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.511745+00:00", "trade", 5.29, 8.0]
["2026-09-16T16:42:55.512096+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.512602+00:00", "trade", 5.29, 3.0]
["2026-09-16T16:42:55.512898+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.513585+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.518704+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:42:55.520246+00:00", "trade", 5.29, 7.0]
["2026-09-16T16:42:55.522778+00:00", "trade", 5.29, 12.0]
["2026-09-16T16:42:55.524769+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:42:55.539778+00:00", "trade", 5.285, 2750.0]
["2026-09-16T16:42:55.540232+00:00", "trade", 5.28, 25.0]
["2026-09-16T16:42:55.540268+00:00", "trade", 5.28, 500.0]
["2026-09-16T16:42:55.540277+00:00", "trade", 5.28, 350.0]
["2026-09-16T16:42:55.540301+00:00", "trade", 5.28, 1875.0]
["2026-09-16T16:42:55.541315+00:00", "trade", 5.285, 900.0]
["2026-09-16T16:42:55.541318+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:42:55.541330+00:00", "trade", 5.285, 2750.0]
["2026-09-16T16:42:55.541444+00:00", "trade", 5.28, 125.0]
["2026-09-16T16:42:55.541468+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:42:55.541486+00:00", "trade", 5.28, 200.0]
["2026-09-16T16:42:55.541504+00:00", "trade", 5.28, 2.0]
["2026-09-16T16:42:55.541931+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:42:55.542157+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:42:55.542502+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:42:55.542508+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.542517+00:00", "trade", 5.28, 200.0]
["2026-09-16T16:42:55.542521+00:00", "trade", 5.28, 200.0]
["2026-09-16T16:42:55.542521+00:00", "trade", 5.28, 1800.0]
["2026-09-16T16:42:55.542523+00:00", "trade", 5.28, 96.0]
["2026-09-16T16:42:55.542821+00:00", "trade", 5.285, 35.0]
["2026-09-16T16:42:55.542842+00:00", "trade", 5.285, 2.0]
["2026-09-16T16:42:55.542990+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.543070+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.543310+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.543311+00:00", "trade", 5.285, 63.0]
["2026-09-16T16:42:55.543633+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:42:55.543675+00:00", "trade", 5.285, 36.0]
["2026-09-16T16:42:55.543771+00:00", "trade", 5.283, 1000.0]
["2026-09-16T16:42:55.543777+00:00", "trade", 5.285, 18.0]
["2026-09-16T16:42:55.543786+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.543907+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.543991+00:00", "trade", 5.28, 99.0]
["2026-09-16T16:42:55.544227+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.544445+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:42:55.545022+00:00", "trade", 5.28, 15.0]
["2026-09-16T16:42:55.545672+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:42:55.546216+00:00", "trade", 5.28, 1384.0]
["2026-09-16T16:42:55.546340+00:00", "trade", 5.28, 2.0]
["2026-09-16T16:42:55.546370+00:00", "trade", 5.29, 3.0]
["2026-09-16T16:42:55.546505+00:00", "trade", 5.28, 500.0]
["2026-09-16T16:42:55.546842+00:00", "trade", 5.28, 383.0]
["2026-09-16T16:42:55.547118+00:00", "trade", 5.28, 670.0]
["2026-09-16T16:42:55.547512+00:00", "trade", 5.28, 250.0]
["2026-09-16T16:42:55.547762+00:00", "trade", 5.285, 11000.0]
["2026-09-16T16:42:55.547951+00:00", "trade", 5.28, 80.0]
["2026-09-16T16:42:55.547996+00:00", "trade", 5.28, 437.0]
["2026-09-16T16:42:55.548387+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.548682+00:00", "trade", 5.28, 1000.0]
["2026-09-16T16:42:55.549389+00:00", "trade", 5.28, 670.0]
["2026-09-16T16:42:55.550135+00:00", "trade", 5.28, 450.0]
["2026-09-16T16:42:55.559270+00:00", "trade", 5.28, 500.0]
["2026-09-16T16:42:55.560672+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.562235+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.566872+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:42:55.568322+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:42:55.604603+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:42:55.672995+00:00", "trade", 5.28, 700.0]
["2026-09-16T16:42:55.674352+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:55.674387+00:00", "trade", 5.285, 1250.0]
["2026-09-16T16:42:55.675136+00:00", "trade", 5.285, 1250.0]
["2026-09-16T16:42:55.675422+00:00", "trade", 5.285, 1250.0]
["2026-09-16T16:42:55.675626+00:00", "trade", 5.285, 1121.0]
["2026-09-16T16:42:55.675681+00:00", "trade", 5.285, 129.0]
["2026-09-16T16:42:55.675891+00:00", "trade", 5.285, 1250.0]
["2026-09-16T16:42:55.676360+00:00", "trade", 5.285, 1250.0]
["2026-09-16T16:42:55.676628+00:00", "trade", 5.285, 1250.0]
["2026-09-16T16:42:55.725732+00:00", "trade", 5.285, 145.0]
["2026-09-16T16:42:55.749813+00:00", "trade", 5.285, 105.0]
["2026-09-16T16:42:55.763775+00:00", "trade", 5.2867, 2.0]
["2026-09-16T16:42:55.882763+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:56.091787+00:00", "trade", 5.2886, 1.0]
["2026-09-16T16:42:56.126499+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:56.298077+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:56.350291+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:42:56.824698+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:42:56.842368+00:00", "trade", 5.2805, 900.0]
["2026-09-16T16:42:59.287759+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:42:59.919744+00:00", "trade", 5.283, 947.0]
["2026-09-16T16:43:00.001498+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:00.014715+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:00.014715+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:00.015602+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:00.015602+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:00.038857+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:00.040291+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:00.058685+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:00.065942+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:00.069580+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:00.100870+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:00.462473+00:00", "trade", 5.28, 150.0]
["2026-09-16T16:43:00.463032+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:00.463107+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:00.463107+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:00.463268+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:00.463308+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:00.463468+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:00.463508+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:01.022414+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:01.022895+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:01.109802+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:01.677253+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:01.679689+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:01.795464+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:02.044714+00:00", "trade", 5.28, 15.0]
["2026-09-16T16:43:02.073011+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:43:02.073271+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:02.247835+00:00", "trade", 5.284, 100.0]
["2026-09-16T16:43:02.372558+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:02.542112+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:02.542437+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:02.542488+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:02.566414+00:00", "trade", 5.285, 11.0]
["2026-09-16T16:43:02.643784+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:02.644094+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:02.644255+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:02.960798+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:03.069838+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:03.070354+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:03.070795+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:03.085360+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:03.491022+00:00", "trade", 5.2959, 100.0]
["2026-09-16T16:43:03.590006+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:03.595549+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:03.599359+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:03.720913+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:03.998098+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:03.998579+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:04.320946+00:00", "trade", 5.2814, 1000.0]
["2026-09-16T16:43:04.634268+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:43:04.722985+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:43:05.529714+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:05.529794+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:05.530596+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:05.530596+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:05.826474+00:00", "trade", 5.2958, 1.0]
["2026-09-16T16:43:06.400989+00:00", "trade", 5.2957, 2.0]
["2026-09-16T16:43:06.405118+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:06.456865+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:43:06.561514+00:00", "trade", 5.285, 339.0]
["2026-09-16T16:43:06.577979+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:06.580576+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:06.639195+00:00", "trade", 5.285, 363.0]
["2026-09-16T16:43:06.681290+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:07.019291+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:43:07.027084+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:07.047848+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:07.458566+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:07.459142+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:07.520347+00:00", "trade", 5.2957, 93.0]
["2026-09-16T16:43:07.523727+00:00", "trade", 5.2952, 31.0]
["2026-09-16T16:43:08.403513+00:00", "trade", 5.2958, 100.0]
["2026-09-16T16:43:10.066550+00:00", "trade", 5.2816, 100.0]
["2026-09-16T16:43:10.383381+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:43:11.209598+00:00", "trade", 5.2801, 5.0]
["2026-09-16T16:43:12.092813+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:43:12.210669+00:00", "trade", 5.285, 15.0]
["2026-09-16T16:43:13.221568+00:00", "trade", 5.2885, 10.0]
["2026-09-16T16:43:13.227624+00:00", "trade", 5.2885, 5.0]
["2026-09-16T16:43:14.453015+00:00", "trade", 5.29, 12.0]
["2026-09-16T16:43:15.528372+00:00", "trade", 5.28, 1000.0]
["2026-09-16T16:43:15.698341+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:15.698647+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:15.698817+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:15.835965+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:43:16.083182+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:16.083623+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:16.615120+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:43:16.672508+00:00", "trade", 5.2813, 1500.0]
["2026-09-16T16:43:17.854430+00:00", "trade", 5.2956, 1.0]
["2026-09-16T16:43:18.045223+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:18.045699+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:18.045900+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:18.606685+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:18.607206+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:18.673598+00:00", "trade", 5.285, 2.0]
["2026-09-16T16:43:19.440034+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:19.776585+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:19.871626+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:19.871821+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:19.871876+00:00", "trade", 5.29, 37.0]
["2026-09-16T16:43:19.871891+00:00", "trade", 5.285, 37.0]
["2026-09-16T16:43:20.130888+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:20.155482+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:20.439242+00:00", "trade", 5.29, 63.0]
["2026-09-16T16:43:20.439275+00:00", "trade", 5.29, 37.0]
["2026-09-16T16:43:20.439284+00:00", "trade", 5.285, 37.0]
["2026-09-16T16:43:20.439297+00:00", "trade", 5.285, 63.0]
["2026-09-16T16:43:22.966257+00:00", "trade", 5.29, 10.0]
["2026-09-16T16:43:22.966284+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:43:23.858544+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:43:24.148086+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:43:26.541032+00:00", "trade", 5.2839, 2.0]
["2026-09-16T16:43:26.541387+00:00", "trade", 5.2839, 1.0]
["2026-09-16T16:43:27.265932+00:00", "trade", 5.29, 53.0]
["2026-09-16T16:43:27.265965+00:00", "trade", 5.29, 47.0]
["2026-09-16T16:43:28.077886+00:00", "trade", 5.285, 5.0]
["2026-09-16T16:43:28.077892+00:00", "trade", 5.29, 5.0]
["2026-09-16T16:43:29.021722+00:00", "trade", 5.2972, 2.0]
["2026-09-16T16:43:30.001522+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:30.466782+00:00", "trade", 5.2956, 1.0]
["2026-09-16T16:43:30.648029+00:00", "trade", 5.2885, 10.0]
["2026-09-16T16:43:30.653123+00:00", "trade", 5.285, 3.0]
["2026-09-16T16:43:30.677508+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:43:30.694947+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:43:31.226977+00:00", "trade", 5.285, 25.0]
["2026-09-16T16:43:31.644710+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:43:31.870214+00:00", "trade", 5.2956, 1.0]
["2026-09-16T16:43:32.026676+00:00", "trade", 5.28, 11.0]
["2026-09-16T16:43:32.128697+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:43:32.955134+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:43:33.205386+00:00", "trade", 5.285, 33.0]
["2026-09-16T16:43:34.308139+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:43:34.761558+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:34.806148+00:00", "trade", 5.2823, 35.0]
["2026-09-16T16:43:35.316716+00:00", "trade", 5.285, 25.0]
["2026-09-16T16:43:36.359400+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:43:36.366903+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:43:37.320410+00:00", "trade", 5.285, 500.0]
["2026-09-16T16:43:37.559229+00:00", "trade", 5.2801, 300.0]
["2026-09-16T16:43:38.576184+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:39.631700+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:43:40.458885+00:00", "trade", 5.2971, 100.0]
["2026-09-16T16:43:40.584386+00:00", "trade", 5.2956, 1.0]
["2026-09-16T16:43:41.281214+00:00", "trade", 5.2971, 15.0]
["2026-09-16T16:43:41.361956+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:43:41.759212+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:41.966681+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:42.160820+00:00", "trade", 5.2892, 31.0]
["2026-09-16T16:43:44.420985+00:00", "trade", 5.285, 18.0]
["2026-09-16T16:43:44.535651+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:43:44.617772+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:44.785952+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:43:45.036027+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:45.301538+00:00", "trade", 5.28, 30.0]
["2026-09-16T16:43:45.467309+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:45.535396+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:45.550041+00:00", "trade", 5.285, 113.0]
["2026-09-16T16:43:45.581598+00:00", "trade", 5.2867, 2.0]
["2026-09-16T16:43:45.770818+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:43:46.505355+00:00", "trade", 5.2801, 26.0]
["2026-09-16T16:43:46.558029+00:00", "trade", 5.285, 49.0]
["2026-09-16T16:43:46.708759+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:47.367763+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:47.704545+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:47.705948+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:47.720744+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:47.729176+00:00", "trade", 5.2801, 3.0]
["2026-09-16T16:43:47.730249+00:00", "trade", 5.285, 14.0]
["2026-09-16T16:43:47.755639+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:43:47.922810+00:00", "trade", 5.29, 55.0]
["2026-09-16T16:43:48.068887+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:48.068998+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:48.125863+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:48.186522+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:48.366210+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:48.479580+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:48.585873+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:48.585913+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:48.740516+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:49.303075+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:43:50.296420+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:50.296475+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:50.296811+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:50.333354+00:00", "trade", 5.2955, 100.0]
["2026-09-16T16:43:50.748306+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:50.952591+00:00", "trade", 5.285, 25.0]
["2026-09-16T16:43:51.095504+00:00", "trade", 5.295, 34.0]
["2026-09-16T16:43:51.218450+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:51.493731+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:51.501244+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:43:51.700192+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:43:51.874938+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:51.896788+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:43:51.896797+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:43:51.923729+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:51.970521+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:52.570519+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:53.860184+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:54.009597+00:00", "trade", 5.285, 11.0]
["2026-09-16T16:43:54.080975+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:54.229353+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:54.310000+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:54.556928+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:54.557890+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:54.991118+00:00", "trade", 5.2955, 1.0]
["2026-09-16T16:43:55.295578+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:43:56.488190+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:56.630883+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:43:56.909824+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:58.146650+00:00", "trade", 5.285, 25.0]
["2026-09-16T16:43:58.828873+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:43:59.046666+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:00.001540+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:00.039154+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:00.566424+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:01.096225+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:01.361371+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:01.432883+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:44:01.434551+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:01.482149+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:01.558017+00:00", "trade", 5.29, 300.0]
["2026-09-16T16:44:01.558165+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:01.727473+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:01.728460+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:01.768190+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:01.887083+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:02.065548+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:02.065817+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:44:02.240775+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:02.240825+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:02.424883+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:02.425137+00:00", "trade", 5.285, 20.0]
["2026-09-16T16:44:02.425149+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:44:02.496845+00:00", "trade", 5.28, 9.0]
["2026-09-16T16:44:02.840658+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:02.937533+00:00", "trade", 5.285, 9.0]
["2026-09-16T16:44:03.470056+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:03.648456+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:03.714621+00:00", "trade", 5.281, 200.0]
["2026-09-16T16:44:03.766624+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:44:03.781373+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:03.825533+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:03.941634+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:04.688191+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:04.702139+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:04.846328+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:05.038260+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:05.041678+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:05.543540+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:44:05.883171+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:05.883517+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:06.001996+00:00", "trade", 5.29, 10.0]
["2026-09-16T16:44:06.891697+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:07.837310+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:44:07.849291+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:44:07.999065+00:00", "trade", 5.29, 13.0]
["2026-09-16T16:44:08.663430+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:08.684615+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:08.853901+00:00", "trade", 5.287, 945.0]
["2026-09-16T16:44:09.496387+00:00", "trade", 5.288, 1.0]
["2026-09-16T16:44:09.535498+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:44:09.601782+00:00", "trade", 5.28, 18.0]
["2026-09-16T16:44:09.783149+00:00", "trade", 5.2867, 1.0]
["2026-09-16T16:44:09.871518+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:44:10.525006+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:44:10.801337+00:00", "trade", 5.28, 9.0]
["2026-09-16T16:44:11.567405+00:00", "trade", 5.297, 100.0]
["2026-09-16T16:44:11.567465+00:00", "trade", 5.2954, 1.0]
["2026-09-16T16:44:11.838735+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:44:12.317228+00:00", "trade", 5.285, 45.0]
["2026-09-16T16:44:12.551425+00:00", "trade", 5.285, 2600.0]
["2026-09-16T16:44:12.980517+00:00", "trade", 5.28, 9.0]
["2026-09-16T16:44:13.454647+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:44:13.706686+00:00", "trade", 5.285, 19.0]
["2026-09-16T16:44:14.017046+00:00", "trade", 5.28, 16.0]
["2026-09-16T16:44:14.029158+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:44:14.033654+00:00", "trade", 5.2821, 34.0]
["2026-09-16T16:44:14.036153+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:44:14.110267+00:00", "trade", 5.285, 5.0]
["2026-09-16T16:44:14.130662+00:00", "trade", 5.285, 69.0]
["2026-09-16T16:44:15.847124+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:44:16.200766+00:00", "trade", 5.2846, 1.0]
["2026-09-16T16:44:16.538810+00:00", "trade", 5.29, 59.0]
["2026-09-16T16:44:16.539795+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:16.539875+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:16.555437+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:16.671269+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:44:18.124027+00:00", "trade", 5.285, 4.0]
["2026-09-16T16:44:19.690297+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:44:20.416764+00:00", "trade", 5.2835, 2000.0]
["2026-09-16T16:44:20.791597+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:44:20.837961+00:00", "trade", 5.2885, 10.0]
["2026-09-16T16:44:21.736470+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:44:22.090644+00:00", "trade", 5.2849, 300.0]
["2026-09-16T16:44:23.056339+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:44:23.191574+00:00", "trade", 5.285, 250.0]
["2026-09-16T16:44:23.530983+00:00", "trade", 5.2952, 1.0]
["2026-09-16T16:44:23.543920+00:00", "trade", 5.2952, 1.0]
["2026-09-16T16:44:23.624894+00:00", "trade", 5.2966, 300.0]
["2026-09-16T16:44:24.505769+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:44:24.892420+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:44:25.221277+00:00", "trade", 5.2868, 4.0]
["2026-09-16T16:44:26.274640+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:27.515264+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:44:27.886979+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:44:28.420831+00:00", "trade", 5.2848, 1.0]
["2026-09-16T16:44:28.468352+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:28.902449+00:00", "trade", 5.2966, 7.0]
["2026-09-16T16:44:29.052557+00:00", "trade", 5.285, 14.0]
["2026-09-16T16:44:29.119707+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:44:29.836427+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:44:30.001562+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:31.044358+00:00", "trade", 5.2801, 50.0]
["2026-09-16T16:44:31.873780+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:44:32.057042+00:00", "trade", 5.28, 6.0]
["2026-09-16T16:44:32.057103+00:00", "trade", 5.28, 5.0]
["2026-09-16T16:44:32.101772+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:33.117944+00:00", "trade", 5.29, 6.0]
["2026-09-16T16:44:33.675480+00:00", "trade", 5.2933, 16.0]
["2026-09-16T16:44:34.492697+00:00", "trade", 5.289, 5.0]
["2026-09-16T16:44:35.895982+00:00", "trade", 5.2949, 90.0]
["2026-09-16T16:44:36.757926+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:37.098809+00:00", "trade", 5.2949, 1.0]
["2026-09-16T16:44:38.976004+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:44:39.019851+00:00", "trade", 5.285, 103.0]
["2026-09-16T16:44:41.661135+00:00", "trade", 5.2965, 4.0]
["2026-09-16T16:44:41.662212+00:00", "trade", 5.285, 22.0]
["2026-09-16T16:44:42.651476+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:44:42.969291+00:00", "trade", 5.29, 13.0]
["2026-09-16T16:44:43.383365+00:00", "trade", 5.2965, 100.0]
["2026-09-16T16:44:43.834989+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:44:44.634896+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:44:44.702205+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:44:45.182674+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:44:45.695858+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:44:45.968992+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:44:47.407800+00:00", "trade", 5.2862, 100.0]
["2026-09-16T16:44:47.888519+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:44:49.691265+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:49.834962+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:44:50.010064+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:50.151830+00:00", "trade", 5.2948, 1.0]
["2026-09-16T16:44:50.364908+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:44:50.488902+00:00", "trade", 5.285, 17.0]
["2026-09-16T16:44:50.490388+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:50.714381+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:50.961330+00:00", "trade", 5.2849, 1.0]
["2026-09-16T16:44:51.023539+00:00", "trade", 5.28, 400.0]
["2026-09-16T16:44:51.389670+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:44:52.010097+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:44:52.315405+00:00", "trade", 5.285, 11.0]
["2026-09-16T16:44:52.640675+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:44:54.398060+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:54.598179+00:00", "trade", 5.285, 27.0]
["2026-09-16T16:44:54.598185+00:00", "trade", 5.29, 27.0]
["2026-09-16T16:44:54.598212+00:00", "trade", 5.29, 7.0]
["2026-09-16T16:44:54.598218+00:00", "trade", 5.285, 7.0]
["2026-09-16T16:44:54.598239+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:44:54.598245+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:44:54.598266+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:44:54.598275+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:44:54.598284+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:44:54.598308+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:44:54.598311+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:44:54.598320+00:00", "trade", 5.285, 20.0]
["2026-09-16T16:44:54.598329+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:44:54.598341+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:44:54.598636+00:00", "trade", 5.285, 1381.0]
["2026-09-16T16:44:54.886382+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:44:55.150176+00:00", "trade", 5.285, 1000.0]
["2026-09-16T16:44:55.154557+00:00", "trade", 5.2899, 15.0]
["2026-09-16T16:44:55.604203+00:00", "trade", 5.284, 59.0]
["2026-09-16T16:44:55.694482+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:55.919344+00:00", "trade", 5.2947, 100.0]
["2026-09-16T16:44:57.553774+00:00", "trade", 5.285, 170.0]
["2026-09-16T16:44:58.569571+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:44:58.570573+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:58.607667+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:44:58.628220+00:00", "trade", 5.285, 21.0]
["2026-09-16T16:44:58.849128+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:44:58.849135+00:00", "trade", 5.285, 20.0]
["2026-09-16T16:44:58.849246+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:44:59.034742+00:00", "trade", 5.2801, 238.0]
["2026-09-16T16:44:59.334207+00:00", "trade", 5.2844, 100.0]
["2026-09-16T16:45:00.001586+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:00.124098+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:45:00.671407+00:00", "trade", 5.285, 50.0]
["2026-09-16T16:45:00.929547+00:00", "trade", 5.2841, 200.0]
["2026-09-16T16:45:01.164343+00:00", "trade", 5.28, 240.0]
["2026-09-16T16:45:01.164473+00:00", "trade", 5.28, 40.0]
["2026-09-16T16:45:01.164539+00:00", "trade", 5.28, 15.0]
["2026-09-16T16:45:01.164584+00:00", "trade", 5.28, 350.0]
["2026-09-16T16:45:01.164830+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:45:01.164939+00:00", "trade", 5.28, 800.0]
["2026-09-16T16:45:01.164947+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:45:01.165023+00:00", "trade", 5.28, 5.0]
["2026-09-16T16:45:01.165119+00:00", "trade", 5.28, 25.0]
["2026-09-16T16:45:01.165146+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:45:01.165420+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:45:01.165536+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:01.165536+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:01.165660+00:00", "trade", 5.28, 3.0]
["2026-09-16T16:45:01.166012+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:45:01.166057+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:45:01.166174+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:45:01.166217+00:00", "trade", 5.28, 3.0]
["2026-09-16T16:45:01.166301+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:45:01.226987+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:01.275778+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:01.299485+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:01.342824+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:45:01.426336+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:45:01.449867+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:45:01.712202+00:00", "trade", 5.2944, 1.0]
["2026-09-16T16:45:01.747557+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:45:01.846213+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:45:02.029593+00:00", "trade", 5.28, 8.0]
["2026-09-16T16:45:02.029653+00:00", "trade", 5.28, 5.0]
["2026-09-16T16:45:03.654580+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:45:03.684638+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:04.162733+00:00", "trade", 5.2842, 1.0]
["2026-09-16T16:45:05.138866+00:00", "trade", 5.285, 8.0]
["2026-09-16T16:45:05.622586+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:10.181261+00:00", "trade", 5.285, 43.0]
["2026-09-16T16:45:11.081833+00:00", "trade", 5.2962, 1.0]
["2026-09-16T16:45:11.700910+00:00", "trade", 5.2962, 7.0]
["2026-09-16T16:45:12.440422+00:00", "trade", 5.2962, 100.0]
["2026-09-16T16:45:12.752974+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:45:12.835271+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:45:13.230279+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:45:13.231259+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:13.232126+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:45:13.372345+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:14.462835+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:45:14.462841+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:45:14.504516+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:14.712697+00:00", "trade", 5.285, 15.0]
["2026-09-16T16:45:15.701229+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:16.081402+00:00", "trade", 5.2943, 1.0]
["2026-09-16T16:45:16.090662+00:00", "trade", 5.2943, 1.0]
["2026-09-16T16:45:16.944108+00:00", "trade", 5.29, 150.0]
["2026-09-16T16:45:16.945203+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:45:17.052902+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:17.244323+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:18.412904+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:45:18.428672+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:18.474367+00:00", "trade", 5.2899, 100.0]
["2026-09-16T16:45:18.475724+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:18.476085+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:18.774100+00:00", "trade", 5.29, 14.0]
["2026-09-16T16:45:18.774106+00:00", "trade", 5.285, 14.0]
["2026-09-16T16:45:18.774139+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:45:18.774145+00:00", "trade", 5.29, 10.0]
["2026-09-16T16:45:18.774157+00:00", "trade", 5.29, 76.0]
["2026-09-16T16:45:18.774169+00:00", "trade", 5.285, 76.0]
["2026-09-16T16:45:18.775262+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:18.775704+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:18.872855+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:19.800172+00:00", "trade", 5.285, 861.0]
["2026-09-16T16:45:19.800181+00:00", "trade", 5.285, 619.0]
["2026-09-16T16:45:19.800184+00:00", "trade", 5.285, 582.0]
["2026-09-16T16:45:19.801916+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:19.808457+00:00", "trade", 5.28, 600.0]
["2026-09-16T16:45:19.808977+00:00", "trade", 5.28, 199.0]
["2026-09-16T16:45:19.809062+00:00", "trade", 5.28, 128.0]
["2026-09-16T16:45:19.809098+00:00", "trade", 5.28, 273.0]
["2026-09-16T16:45:19.809591+00:00", "trade", 5.28, 200.0]
["2026-09-16T16:45:19.809636+00:00", "trade", 5.28, 200.0]
["2026-09-16T16:45:19.809687+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:45:19.809744+00:00", "trade", 5.28, 303.0]
["2026-09-16T16:45:19.811022+00:00", "trade", 5.28, 400.0]
["2026-09-16T16:45:19.811188+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:45:19.811191+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:45:19.811399+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:19.811431+00:00", "trade", 5.28, 3400.0]
["2026-09-16T16:45:19.811434+00:00", "trade", 5.28, 400.0]
["2026-09-16T16:45:19.811437+00:00", "trade", 5.28, 635.0]
["2026-09-16T16:45:19.811640+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:19.811640+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:19.811880+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:19.811880+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:19.811920+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:19.811920+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:19.811960+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:19.812001+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:19.812878+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:19.824010+00:00", "trade", 5.28, 300.0]
["2026-09-16T16:45:19.832650+00:00", "trade", 5.285, 1000.0]
["2026-09-16T16:45:19.833286+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:19.833767+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:19.834163+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:19.835603+00:00", "trade", 5.285, 300.0]
["2026-09-16T16:45:19.836249+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:19.836249+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:19.982003+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:45:20.071002+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:20.071483+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:20.071644+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:21.087717+00:00", "trade", 5.2899, 25.0]
["2026-09-16T16:45:21.412040+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:45:21.513546+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:45:21.770213+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:45:21.845467+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:45:22.019065+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:45:22.485460+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:45:22.508919+00:00", "trade", 5.2886, 150.0]
["2026-09-16T16:45:22.821567+00:00", "trade", 5.2828, 1.0]
["2026-09-16T16:45:23.023218+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:45:23.023296+00:00", "trade", 5.285, 1150.0]
["2026-09-16T16:45:23.023526+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:23.023526+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:23.026249+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:45:23.028962+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:45:23.032023+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:45:24.049183+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:45:24.830770+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:45:25.166980+00:00", "trade", 5.285, 189.0]
["2026-09-16T16:45:25.360601+00:00", "trade", 5.2956, 100.0]
["2026-09-16T16:45:25.692802+00:00", "trade", 5.29, 90.0]
["2026-09-16T16:45:28.016644+00:00", "trade", 5.285, 24.0]
["2026-09-16T16:45:28.016657+00:00", "trade", 5.29, 24.0]
["2026-09-16T16:45:28.016674+00:00", "trade", 5.29, 66.0]
["2026-09-16T16:45:28.016705+00:00", "trade", 5.285, 66.0]
["2026-09-16T16:45:28.161156+00:00", "trade", 5.2938, 1.0]
["2026-09-16T16:45:28.644951+00:00", "trade", 5.29, 25.0]
["2026-09-16T16:45:28.644960+00:00", "trade", 5.285, 25.0]
["2026-09-16T16:45:30.001608+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.154170+00:00", "trade", 5.29, 13.0]
["2026-09-16T16:45:30.154172+00:00", "trade", 5.29, 200.0]
["2026-09-16T16:45:30.154461+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:45:30.155163+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.155198+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.155279+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.155285+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:45:30.155291+00:00", "trade", 5.29, 29.0]
["2026-09-16T16:45:30.155880+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.155920+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.155960+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.156361+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.156361+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.156401+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.158524+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:45:30.158524+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:45:30.159083+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.159323+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.176395+00:00", "trade", 5.285, 7.0]
["2026-09-16T16:45:30.251393+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.482256+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:45:30.543103+00:00", "trade", 5.29, 90.0]
["2026-09-16T16:45:30.544235+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.544245+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.681902+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.682333+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.707443+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.733176+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:45:30.733200+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:45:30.736638+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.750791+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.755833+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.786280+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:45:30.786401+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:30.789804+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:31.170766+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:45:32.014701+00:00", "trade", 5.285, 14.0]
["2026-09-16T16:45:32.632570+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:45:32.676100+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:32.676902+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:33.089479+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:33.092626+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:33.092644+00:00", "trade", 5.29, 153.0]
["2026-09-16T16:45:33.093238+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:33.124201+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:33.390888+00:00", "trade", 5.2876, 90.0]
["2026-09-16T16:45:33.525016+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:33.531576+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:33.817953+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:34.263049+00:00", "trade", 5.29, 42.0]
["2026-09-16T16:45:34.293632+00:00", "trade", 5.29, 53.0]
["2026-09-16T16:45:34.293637+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:45:34.293685+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:34.293758+00:00", "trade", 5.29, 250.0]
["2026-09-16T16:45:34.293758+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:45:34.293761+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:45:34.293836+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:34.293971+00:00", "trade", 5.29, 364.0]
["2026-09-16T16:45:34.293974+00:00", "trade", 5.29, 67.0]
["2026-09-16T16:45:34.293974+00:00", "trade", 5.29, 19.0]
["2026-09-16T16:45:34.294267+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:34.294643+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:34.294703+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:34.294703+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:34.294703+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:34.294783+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:34.294863+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:34.295144+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:34.295344+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:34.295349+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:34.295349+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:34.295425+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:34.295625+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:34.295821+00:00", "trade", 5.29, 60.0]
["2026-09-16T16:45:34.295906+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:34.369078+00:00", "trade", 5.285, 4.0]
["2026-09-16T16:45:34.372963+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:45:34.483162+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:34.483708+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:34.499856+00:00", "trade", 5.2877, 100.0]
["2026-09-16T16:45:34.598287+00:00", "trade", 5.2877, 1.0]
["2026-09-16T16:45:35.071643+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:45:35.071749+00:00", "trade", 5.285, 90.0]
["2026-09-16T16:45:35.269062+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:35.423540+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:35.423991+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:35.802237+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:35.856932+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:36.700621+00:00", "trade", 5.2837, 2.0]
["2026-09-16T16:45:36.704666+00:00", "trade", 5.2837, 1.0]
["2026-09-16T16:45:36.993543+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:37.028230+00:00", "trade", 5.285, 195.0]
["2026-09-16T16:45:37.238145+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:37.305256+00:00", "trade", 5.2877, 100.0]
["2026-09-16T16:45:37.306273+00:00", "trade", 5.285, 126.0]
["2026-09-16T16:45:37.513411+00:00", "trade", 5.29, 9.0]
["2026-09-16T16:45:37.513505+00:00", "trade", 5.29, 82.0]
["2026-09-16T16:45:38.322898+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:38.323494+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:38.725684+00:00", "trade", 5.29, 153.0]
["2026-09-16T16:45:38.726588+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:38.815415+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:38.815896+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:38.855230+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:38.855671+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:39.188291+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:45:39.413970+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:39.414411+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:40.642931+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:40.644635+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:40.900213+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:40.908819+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:41.280558+00:00", "trade", 5.2923, 1.0]
["2026-09-16T16:45:41.505601+00:00", "trade", 5.29, 153.0]
["2026-09-16T16:45:41.506572+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:41.646775+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:41.647257+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:41.680852+00:00", "trade", 5.29, 90.0]
["2026-09-16T16:45:42.035581+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:42.035586+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:42.241251+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:42.241687+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:42.697765+00:00", "trade", 5.29, 153.0]
["2026-09-16T16:45:43.983608+00:00", "trade", 5.285, 90.0]
["2026-09-16T16:45:44.465691+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:44.466493+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:44.651038+00:00", "trade", 5.292, 7.0]
["2026-09-16T16:45:44.807350+00:00", "trade", 5.292, 18.0]
["2026-09-16T16:45:45.432058+00:00", "trade", 5.285, 8000.0]
["2026-09-16T16:45:45.547815+00:00", "trade", 5.29, 153.0]
["2026-09-16T16:45:45.548759+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:45.696116+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:45:45.696361+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:45.696817+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:45.801722+00:00", "trade", 5.285, 5.0]
["2026-09-16T16:45:45.804031+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:45:46.041777+00:00", "trade", 5.29, 90.0]
["2026-09-16T16:45:46.683556+00:00", "trade", 5.285, 8000.0]
["2026-09-16T16:45:48.181798+00:00", "trade", 5.289, 8000.0]
["2026-09-16T16:45:48.313156+00:00", "trade", 5.2884, 90.0]
["2026-09-16T16:45:48.313508+00:00", "trade", 5.29, 153.0]
["2026-09-16T16:45:48.314463+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:48.314463+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:48.314704+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:48.315185+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:49.074025+00:00", "trade", 5.2899, 9623.0]
["2026-09-16T16:45:49.624250+00:00", "trade", 5.285, 8000.0]
["2026-09-16T16:45:49.776860+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:49.777296+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:49.777336+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:49.777341+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:49.777777+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:50.036262+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:50.036703+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:50.036738+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:50.462717+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:50.505334+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:50.840748+00:00", "trade", 5.285, 8000.0]
["2026-09-16T16:45:51.037408+00:00", "trade", 5.29, 90.0]
["2026-09-16T16:45:51.110596+00:00", "trade", 5.29, 53.0]
["2026-09-16T16:45:51.110611+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:45:51.111211+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:51.111251+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:51.111727+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:51.265784+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:51.318079+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:52.333701+00:00", "trade", 5.285, 330.0]
["2026-09-16T16:45:52.333779+00:00", "trade", 5.285, 170.0]
["2026-09-16T16:45:52.334208+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:52.334213+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:52.949888+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:53.260847+00:00", "trade", 5.2899, 90.0]
["2026-09-16T16:45:53.913758+00:00", "trade", 5.29, 153.0]
["2026-09-16T16:45:53.914364+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:53.914364+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:53.914400+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:53.914800+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:53.914845+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:53.914845+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:53.915282+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:53.996269+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:54.080658+00:00", "trade", 5.2857, 200.0]
["2026-09-16T16:45:55.341061+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:55.774728+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:56.714060+00:00", "trade", 5.2899, 90.0]
["2026-09-16T16:45:56.967176+00:00", "trade", 5.28, 150.0]
["2026-09-16T16:45:56.967798+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:56.967834+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:45:58.107614+00:00", "trade", 5.2877, 3.0]
["2026-09-16T16:45:58.287770+00:00", "trade", 5.29, 152.0]
["2026-09-16T16:45:58.837430+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:45:58.900484+00:00", "trade", 5.29, 90.0]
["2026-09-16T16:45:59.405338+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:45:59.839329+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:00.001646+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:00.013905+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:00.014386+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:00.610439+00:00", "trade", 5.28, 6.0]
["2026-09-16T16:46:00.610565+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:46:00.610641+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:46:00.612102+00:00", "trade", 5.285, 4340.0]
["2026-09-16T16:46:01.054903+00:00", "trade", 5.2873, 90.0]
["2026-09-16T16:46:01.181453+00:00", "trade", 5.2905, 8.0]
["2026-09-16T16:46:01.878302+00:00", "trade", 5.285, 6.0]
["2026-09-16T16:46:01.879551+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:01.880353+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:01.886346+00:00", "trade", 5.285, 8.0]
["2026-09-16T16:46:02.117311+00:00", "trade", 5.2912, 1.0]
["2026-09-16T16:46:02.252666+00:00", "trade", 5.285, 6.0]
["2026-09-16T16:46:02.691432+00:00", "trade", 5.28, 30.0]
["2026-09-16T16:46:02.696927+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:02.997699+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:46:04.022825+00:00", "trade", 5.285, 50.0]
["2026-09-16T16:46:04.069541+00:00", "trade", 5.28, 1000.0]
["2026-09-16T16:46:04.837359+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:46:05.935873+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:06.188571+00:00", "trade", 5.285, 250.0]
["2026-09-16T16:46:06.190193+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:06.190634+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:06.569975+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:46:06.571275+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:07.254531+00:00", "trade", 5.28, 150.0]
["2026-09-16T16:46:07.614289+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:46:08.615355+00:00", "trade", 5.285, 23.0]
["2026-09-16T16:46:09.511485+00:00", "trade", 5.29, 90.0]
["2026-09-16T16:46:09.513475+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:11.655345+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:46:12.180257+00:00", "trade", 5.2911, 100.0]
["2026-09-16T16:46:12.182579+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:12.182779+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:12.183421+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:12.608410+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:46:12.742653+00:00", "trade", 5.2864, 10.0]
["2026-09-16T16:46:13.443537+00:00", "trade", 5.2911, 1.0]
["2026-09-16T16:46:13.497245+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:46:13.586344+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:46:14.410820+00:00", "trade", 5.2911, 1.0]
["2026-09-16T16:46:16.475229+00:00", "trade", 5.2897, 17.0]
["2026-09-16T16:46:16.498302+00:00", "trade", 5.2897, 1.0]
["2026-09-16T16:46:17.907845+00:00", "trade", 5.2868, 2.0]
["2026-09-16T16:46:17.976138+00:00", "trade", 5.285, 17.0]
["2026-09-16T16:46:18.837045+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:46:20.547926+00:00", "trade", 5.2858, 200.0]
["2026-09-16T16:46:22.757737+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:46:22.841182+00:00", "trade", 5.294, 3.0]
["2026-09-16T16:46:23.569681+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:46:24.246948+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:46:25.328686+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:46:25.333416+00:00", "trade", 5.285, 400.0]
["2026-09-16T16:46:26.764439+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:46:26.780750+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:46:26.812496+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:27.388241+00:00", "trade", 5.294, 100.0]
["2026-09-16T16:46:27.392102+00:00", "trade", 5.294, 700.0]
["2026-09-16T16:46:27.568270+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:46:29.896662+00:00", "trade", 5.285, 500.0]
["2026-09-16T16:46:29.904658+00:00", "trade", 5.285, 50.0]
["2026-09-16T16:46:30.001668+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:30.906857+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:46:32.001286+00:00", "trade", 5.285, 13.0]
["2026-09-16T16:46:32.098871+00:00", "trade", 5.291, 1.0]
["2026-09-16T16:46:32.801142+00:00", "trade", 5.2862, 4.0]
["2026-09-16T16:46:33.313153+00:00", "trade", 5.2867, 25.0]
["2026-09-16T16:46:35.026896+00:00", "trade", 5.2801, 300.0]
["2026-09-16T16:46:36.378924+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:46:36.380238+00:00", "trade", 5.285, 262.0]
["2026-09-16T16:46:36.388018+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:46:36.433492+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:46:36.511531+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:36.801126+00:00", "trade", 5.285, 50.0]
["2026-09-16T16:46:36.801138+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:46:36.801171+00:00", "trade", 5.285, 20.0]
["2026-09-16T16:46:36.801198+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:46:36.801229+00:00", "trade", 5.285, 20.0]
["2026-09-16T16:46:36.801255+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:46:37.318042+00:00", "trade", 5.2886, 800.0]
["2026-09-16T16:46:37.372967+00:00", "trade", 5.29, 24.0]
["2026-09-16T16:46:38.092791+00:00", "trade", 5.285, 1000.0]
["2026-09-16T16:46:38.821143+00:00", "trade", 5.2856, 2.0]
["2026-09-16T16:46:39.265009+00:00", "trade", 5.29, 2.0]
["2026-09-16T16:46:39.935620+00:00", "trade", 5.29, 90.0]
["2026-09-16T16:46:42.470929+00:00", "trade", 5.287, 90.0]
["2026-09-16T16:46:42.780891+00:00", "trade", 5.2863, 2.0]
["2026-09-16T16:46:42.785937+00:00", "trade", 5.2863, 2.0]
["2026-09-16T16:46:42.788445+00:00", "trade", 5.2863, 2.0]
["2026-09-16T16:46:42.789579+00:00", "trade", 5.2863, 1.0]
["2026-09-16T16:46:42.791314+00:00", "trade", 5.2863, 4.0]
["2026-09-16T16:46:42.859715+00:00", "trade", 5.285, 34.0]
["2026-09-16T16:46:43.619212+00:00", "trade", 5.285, 2.0]
["2026-09-16T16:46:44.165817+00:00", "trade", 5.285, 55.0]
["2026-09-16T16:46:44.683280+00:00", "trade", 5.285, 18.0]
["2026-09-16T16:46:45.321426+00:00", "trade", 5.2939, 5.0]
["2026-09-16T16:46:46.097275+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:46.097275+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:46.097762+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:46.097762+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:46.098203+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:46.270251+00:00", "trade", 5.29, 40.0]
["2026-09-16T16:46:47.438617+00:00", "trade", 5.2908, 1.0]
["2026-09-16T16:46:48.997059+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:46:51.004878+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:46:52.043383+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:46:53.182524+00:00", "trade", 5.285, 110.0]
["2026-09-16T16:46:54.325112+00:00", "trade", 5.285, 500.0]
["2026-09-16T16:46:54.370963+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:46:54.440578+00:00", "trade", 5.2886, 500.0]
["2026-09-16T16:46:54.467841+00:00", "trade", 5.2899, 500.0]
["2026-09-16T16:46:55.519758+00:00", "trade", 5.2871, 2.0]
["2026-09-16T16:46:55.837551+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:46:56.070413+00:00", "trade", 5.285, 5.0]
["2026-09-16T16:46:56.760364+00:00", "trade", 5.2801, 19.0]
["2026-09-16T16:46:56.765311+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:46:58.987935+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:46:59.010684+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:46:59.924722+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:47:00.001701+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:01.411693+00:00", "trade", 5.2903, 1.0]
["2026-09-16T16:47:01.841166+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:01.842916+00:00", "trade", 5.29, 24.0]
["2026-09-16T16:47:02.033916+00:00", "trade", 5.285, 14.0]
["2026-09-16T16:47:03.071849+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:47:03.208783+00:00", "trade", 5.285, 3.0]
["2026-09-16T16:47:03.885255+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:47:04.501218+00:00", "trade", 5.285, 8000.0]
["2026-09-16T16:47:04.540822+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:04.540918+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:04.777188+00:00", "trade", 5.29, 400.0]
["2026-09-16T16:47:04.798935+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:06.831065+00:00", "trade", 5.2826, 8000.0]
["2026-09-16T16:47:06.872119+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:06.881733+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:07.171373+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:07.240118+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:09.349981+00:00", "trade", 5.285, 4000.0]
["2026-09-16T16:47:09.420908+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:09.441032+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:09.441468+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:09.949880+00:00", "trade", 5.285, 8000.0]
["2026-09-16T16:47:09.950475+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:09.991595+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:09.991793+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:09.992169+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:09.992370+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:09.992911+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:09.995908+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:09.996942+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:10.195568+00:00", "trade", 5.2886, 100.0]
["2026-09-16T16:47:10.501627+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:10.502412+00:00", "trade", 5.29, 700.0]
["2026-09-16T16:47:10.503055+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:10.695159+00:00", "trade", 5.285, 50.0]
["2026-09-16T16:47:10.695243+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:10.695303+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:10.696230+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:11.546795+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:11.838084+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:47:12.579111+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:47:13.574799+00:00", "trade", 5.2881, 100.0]
["2026-09-16T16:47:13.737255+00:00", "trade", 5.2868, 1.0]
["2026-09-16T16:47:14.157124+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:14.698177+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:14.698618+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:15.193306+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:15.930421+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:15.930897+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:15.930972+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:15.931774+00:00", "trade", 5.2865, 1.0]
["2026-09-16T16:47:16.323219+00:00", "trade", 5.285, 8000.0]
["2026-09-16T16:47:16.323827+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:16.338162+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:16.364709+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:16.364787+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:16.365401+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:16.368639+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:16.368645+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:17.365720+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:47:17.404251+00:00", "trade", 5.2886, 18.0]
["2026-09-16T16:47:17.772408+00:00", "trade", 5.28, 43.0]
["2026-09-16T16:47:17.801755+00:00", "trade", 5.2929, 38.0]
["2026-09-16T16:47:18.469287+00:00", "trade", 5.285, 400.0]
["2026-09-16T16:47:18.469350+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:18.469886+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:18.485279+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:18.969889+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:47:18.969928+00:00", "trade", 5.285, 90.0]
["2026-09-16T16:47:18.969937+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:47:18.969940+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:47:18.969964+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:47:18.969997+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:47:18.970006+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:47:18.970030+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:47:18.970039+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:47:18.970063+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:47:18.970096+00:00", "trade", 5.285, 150.0]
["2026-09-16T16:47:18.970126+00:00", "trade", 5.28, 150.0]
["2026-09-16T16:47:18.970292+00:00", "trade", 5.285, 7540.0]
["2026-09-16T16:47:19.016999+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:19.017107+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:19.338172+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:19.359237+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:19.693462+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:20.578039+00:00", "trade", 5.2879, 1.0]
["2026-09-16T16:47:23.091341+00:00", "trade", 5.285, 25.0]
["2026-09-16T16:47:23.194579+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:23.204904+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:23.205345+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:24.657737+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:24.658213+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:24.658238+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:26.315233+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:27.225766+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:27.226207+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:27.226688+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:27.226848+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:27.290585+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:27.290665+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:27.821043+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:27.821048+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:27.821083+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:28.146392+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:28.147069+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:30.001724+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:30.326223+00:00", "trade", 5.285, 168.0]
["2026-09-16T16:47:30.326307+00:00", "trade", 5.285, 220.0]
["2026-09-16T16:47:30.326382+00:00", "trade", 5.285, 112.0]
["2026-09-16T16:47:30.326898+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:30.327339+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:30.656481+00:00", "trade", 5.29, 10.0]
["2026-09-16T16:47:30.708369+00:00", "trade", 5.28, 150.0]
["2026-09-16T16:47:30.753588+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:47:32.009155+00:00", "trade", 5.285, 14.0]
["2026-09-16T16:47:32.085744+00:00", "trade", 5.2859, 1.0]
["2026-09-16T16:47:32.240432+00:00", "trade", 5.2853, 100.0]
["2026-09-16T16:47:33.687228+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:33.688190+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:33.688671+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:33.761494+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:33.761976+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:34.074724+00:00", "trade", 5.284, 25.0]
["2026-09-16T16:47:34.370810+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:34.371286+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:34.617121+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:35.349802+00:00", "trade", 5.28, 150.0]
["2026-09-16T16:47:35.649730+00:00", "trade", 5.285, 50.0]
["2026-09-16T16:47:37.604660+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:47:40.520888+00:00", "trade", 5.2871, 25.0]
["2026-09-16T16:47:40.560829+00:00", "trade", 5.28, 5.0]
["2026-09-16T16:47:40.627014+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:47:41.233963+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:41.234404+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:41.520281+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:47:41.865770+00:00", "trade", 5.2878, 100.0]
["2026-09-16T16:47:42.548546+00:00", "trade", 5.2854, 100.0]
["2026-09-16T16:47:42.629508+00:00", "trade", 5.2879, 128.0]
["2026-09-16T16:47:43.207527+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:43.369984+00:00", "trade", 5.29, 50.0]
["2026-09-16T16:47:43.789423+00:00", "trade", 5.29, 500.0]
["2026-09-16T16:47:44.085012+00:00", "trade", 5.285, 15.0]
["2026-09-16T16:47:44.328095+00:00", "trade", 5.2899, 1.0]
["2026-09-16T16:47:44.799230+00:00", "trade", 5.2853, 81.0]
["2026-09-16T16:47:46.176570+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:47:46.939103+00:00", "trade", 5.28, 56.0]
["2026-09-16T16:47:46.939139+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:47:46.939557+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:47:47.798886+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:47:47.804278+00:00", "trade", 5.2872, 1.0]
["2026-09-16T16:47:47.835459+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:47:48.406795+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:47:48.486587+00:00", "trade", 5.2872, 2.0]
["2026-09-16T16:47:48.661156+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:47:49.830348+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:47:51.696970+00:00", "trade", 5.2899, 1.0]
["2026-09-16T16:47:52.839356+00:00", "trade", 5.2859, 1.0]
["2026-09-16T16:47:52.840436+00:00", "trade", 5.285, 18.0]
["2026-09-16T16:47:54.410918+00:00", "trade", 5.285, 59.0]
["2026-09-16T16:47:54.410973+00:00", "trade", 5.285, 1250.0]
["2026-09-16T16:47:54.411024+00:00", "trade", 5.285, 1673.0]
["2026-09-16T16:47:54.415282+00:00", "trade", 5.285, 5.0]
["2026-09-16T16:47:54.423882+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:47:55.239156+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:47:56.013271+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:47:56.664889+00:00", "trade", 5.2869, 100.0]
["2026-09-16T16:47:58.568634+00:00", "trade", 5.28, 150.0]
["2026-09-16T16:47:59.032341+00:00", "trade", 5.285, 50.0]
["2026-09-16T16:47:59.140852+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:47:59.809914+00:00", "trade", 5.2824, 1.0]
["2026-09-16T16:48:00.001752+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:48:00.862657+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:48:01.003068+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:48:01.003170+00:00", "trade", 5.28, 5.0]
["2026-09-16T16:48:01.003248+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:48:01.003347+00:00", "trade", 5.28, 2000.0]
["2026-09-16T16:48:01.003398+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:48:01.004340+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:48:01.946750+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:48:01.958526+00:00", "trade", 5.285, 2.0]
["2026-09-16T16:48:01.990480+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:48:02.059558+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:48:02.439365+00:00", "trade", 5.29, 150.0]
["2026-09-16T16:48:02.561636+00:00", "trade", 5.2923, 3.0]
["2026-09-16T16:48:02.650019+00:00", "trade", 5.2852, 100.0]
["2026-09-16T16:48:04.920310+00:00", "trade", 5.28, 12.0]
["2026-09-16T16:48:05.749519+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:48:05.749525+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:48:05.837148+00:00", "trade", 5.2852, 1.0]
["2026-09-16T16:48:06.574840+00:00", "trade", 5.285, 93.0]
["2026-09-16T16:48:07.302437+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:48:07.325009+00:00", "trade", 5.285, 500.0]
["2026-09-16T16:48:07.778175+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:48:07.796910+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:48:07.856996+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:48:07.860969+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:48:07.864150+00:00", "trade", 5.285, 99.0]
["2026-09-16T16:48:08.854218+00:00", "trade", 5.28, 6.0]
["2026-09-16T16:48:08.854579+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:48:11.279016+00:00", "trade", 5.285, 47.0]
["2026-09-16T16:48:12.177546+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:48:12.445761+00:00", "trade", 5.29, 23.0]
["2026-09-16T16:48:12.445812+00:00", "trade", 5.29, 13.0]
["2026-09-16T16:48:12.445869+00:00", "trade", 5.29, 44.0]
["2026-09-16T16:48:12.445944+00:00", "trade", 5.29, 11.0]
["2026-09-16T16:48:12.522567+00:00", "trade", 5.29, 12.0]
["2026-09-16T16:48:12.720841+00:00", "trade", 5.285, 94.0]
["2026-09-16T16:48:12.723292+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:48:13.133495+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:48:13.300002+00:00", "trade", 5.2852, 100.0]
["2026-09-16T16:48:14.579322+00:00", "trade", 5.2801, 100.0]
["2026-09-16T16:48:17.864345+00:00", "trade", 5.2853, 1.0]
["2026-09-16T16:48:18.559041+00:00", "trade", 5.2801, 50.0]
["2026-09-16T16:48:18.559095+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:48:18.560277+00:00", "trade", 5.2801, 11152.0]
["2026-09-16T16:48:18.598955+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:48:18.599172+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:48:18.599241+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:48:18.600450+00:00", "trade", 5.29, 11.0]
["2026-09-16T16:48:18.603201+00:00", "trade", 5.29, 77.0]
["2026-09-16T16:48:18.608816+00:00", "trade", 5.29, 12.0]
["2026-09-16T16:48:18.618108+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:48:19.346950+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:48:20.139986+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:48:20.772575+00:00", "trade", 5.285, 3.0]
["2026-09-16T16:48:20.802144+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:48:22.158051+00:00", "trade", 5.2801, 90.0]
["2026-09-16T16:48:22.664838+00:00", "trade", 5.2899, 500.0]
["2026-09-16T16:48:23.667557+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:48:24.550288+00:00", "trade", 5.285, 90.0]
["2026-09-16T16:48:25.454513+00:00", "trade", 5.2849, 1.0]
["2026-09-16T16:48:25.540756+00:00", "trade", 5.2919, 24.0]
["2026-09-16T16:48:27.666173+00:00", "trade", 5.285, 15.0]
["2026-09-16T16:48:28.667627+00:00", "trade", 5.2895, 250.0]
["2026-09-16T16:48:30.001785+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:48:30.597871+00:00", "trade", 5.28, 150.0]
["2026-09-16T16:48:30.759325+00:00", "trade", 5.2849, 1.0]
["2026-09-16T16:48:31.247588+00:00", "trade", 5.285, 8.0]
["2026-09-16T16:48:31.600836+00:00", "trade", 5.2919, 10.0]
["2026-09-16T16:48:31.957909+00:00", "trade", 5.285, 6.0]
["2026-09-16T16:48:32.065277+00:00", "trade", 5.285, 8.0]
["2026-09-16T16:48:32.437702+00:00", "trade", 5.285, 400.0]
["2026-09-16T16:48:33.287976+00:00", "trade", 5.29, 10000.0]
["2026-09-16T16:48:33.288974+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:48:33.288983+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:48:33.289527+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:48:33.290664+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:48:33.304163+00:00", "trade", 5.285, 200.0]
["2026-09-16T16:48:33.983459+00:00", "trade", 5.2897, 1.0]
["2026-09-16T16:48:35.275509+00:00", "trade", 5.285, 25.0]
["2026-09-16T16:48:35.439261+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:48:35.487312+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:48:36.241349+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:48:38.661591+00:00", "trade", 5.2919, 21.0]
["2026-09-16T16:48:39.410804+00:00", "trade", 5.2853, 18.0]
["2026-09-16T16:48:40.558170+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:48:41.711755+00:00", "trade", 5.285, 5.0]
["2026-09-16T16:48:43.328025+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:48:43.328085+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:48:43.328142+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:48:43.328199+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:48:43.330653+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:48:44.068968+00:00", "trade", 5.28, 150.0]
["2026-09-16T16:48:45.632335+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:48:45.632335+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:48:46.711304+00:00", "trade", 5.2852, 100.0]
["2026-09-16T16:48:47.309923+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:48:47.671526+00:00", "trade", 5.285, 150.0]
["2026-09-16T16:48:49.759613+00:00", "trade", 5.285, 272.0]
["2026-09-16T16:48:49.974754+00:00", "trade", 5.285, 8.0]
["2026-09-16T16:48:50.523513+00:00", "trade", 5.2852, 51.0]
["2026-09-16T16:48:53.671467+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:48:54.057772+00:00", "trade", 5.2869, 25.0]
["2026-09-16T16:48:55.012028+00:00", "trade", 5.2852, 2.0]
["2026-09-16T16:48:55.611493+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:48:56.309259+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:48:56.963605+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:48:57.021132+00:00", "trade", 5.2869, 1.0]
["2026-09-16T16:48:57.043872+00:00", "trade", 5.2918, 400.0]
["2026-09-16T16:48:58.689579+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:00.001823+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:01.038488+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:49:01.949853+00:00", "trade", 5.285, 7.0]
["2026-09-16T16:49:01.961536+00:00", "trade", 5.285, 2.0]
["2026-09-16T16:49:02.063873+00:00", "trade", 5.285, 5.0]
["2026-09-16T16:49:02.958746+00:00", "trade", 5.2848, 2.0]
["2026-09-16T16:49:02.962135+00:00", "trade", 5.2848, 1.0]
["2026-09-16T16:49:03.118519+00:00", "trade", 5.285, 25.0]
["2026-09-16T16:49:03.975541+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:49:06.032284+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:06.727955+00:00", "trade", 5.2801, 100.0]
["2026-09-16T16:49:06.935217+00:00", "trade", 5.29, 94.0]
["2026-09-16T16:49:06.935860+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:06.936336+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:06.936777+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:06.937397+00:00", "trade", 5.285, 89.0]
["2026-09-16T16:49:06.937457+00:00", "trade", 5.285, 400.0]
["2026-09-16T16:49:06.937515+00:00", "trade", 5.285, 680.0]
["2026-09-16T16:49:06.939619+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:07.938526+00:00", "trade", 5.285, 364.0]
["2026-09-16T16:49:07.939905+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:08.427185+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:08.528816+00:00", "trade", 5.285, 2.0]
["2026-09-16T16:49:09.650035+00:00", "trade", 5.2852, 1.0]
["2026-09-16T16:49:10.575001+00:00", "trade", 5.285, 200.0]
["2026-09-16T16:49:10.664999+00:00", "trade", 5.285, 967.0]
["2026-09-16T16:49:10.837977+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:49:12.635777+00:00", "trade", 5.2899, 10.0]
["2026-09-16T16:49:14.416343+00:00", "trade", 5.285, 50.0]
["2026-09-16T16:49:14.468048+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:49:16.578472+00:00", "trade", 5.2852, 1.0]
["2026-09-16T16:49:17.314348+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:49:17.314709+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:49:17.845274+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:49:17.845310+00:00", "trade", 5.29, 56.0]
["2026-09-16T16:49:17.848630+00:00", "trade", 5.285, 2.0]
["2026-09-16T16:49:17.849893+00:00", "trade", 5.2852, 28.0]
["2026-09-16T16:49:18.489735+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:18.722712+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:49:18.722718+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:49:19.327953+00:00", "trade", 5.285, 190.0]
["2026-09-16T16:49:19.427154+00:00", "trade", 5.285, 110.0]
["2026-09-16T16:49:19.429577+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:49:19.429678+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.429683+00:00", "trade", 5.28, 30.0]
["2026-09-16T16:49:19.429778+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.429968+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.429983+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.430004+00:00", "trade", 5.28, 76.0]
["2026-09-16T16:49:19.430007+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:49:19.430063+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.430099+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.430114+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.430159+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.430182+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:49:19.430199+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.430224+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.430239+00:00", "trade", 5.28, 300.0]
["2026-09-16T16:49:19.430349+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.430429+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.430440+00:00", "trade", 5.28, 11.0]
["2026-09-16T16:49:19.430555+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.430600+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.430640+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.430680+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.430760+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.430840+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.430891+00:00", "trade", 5.285, 93.0]
["2026-09-16T16:49:19.431081+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.431161+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.431191+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.431316+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.431993+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.432118+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.434324+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.434374+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.435281+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.444237+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:49:19.681011+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:19.821681+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:20.531091+00:00", "trade", 5.285, 222.0]
["2026-09-16T16:49:20.780847+00:00", "trade", 5.285, 2.0]
["2026-09-16T16:49:21.740089+00:00", "trade", 5.2917, 1.0]
["2026-09-16T16:49:22.103790+00:00", "trade", 5.2855, 5.0]
["2026-09-16T16:49:23.040413+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:23.551881+00:00", "trade", 5.2852, 1.0]
["2026-09-16T16:49:23.553051+00:00", "trade", 5.29, 22.0]
["2026-09-16T16:49:23.828170+00:00", "trade", 5.2802, 1800.0]
["2026-09-16T16:49:23.883201+00:00", "trade", 5.2801, 9623.0]
["2026-09-16T16:49:23.884077+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:23.886301+00:00", "trade", 5.285, 400.0]
["2026-09-16T16:49:23.888392+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:23.888638+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:49:23.900675+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:49:23.908097+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:49:25.149981+00:00", "trade", 5.285, 250.0]
["2026-09-16T16:49:25.671657+00:00", "trade", 5.2849, 10.0]
["2026-09-16T16:49:25.741486+00:00", "trade", 5.2832, 33.0]
["2026-09-16T16:49:27.589939+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:49:27.589996+00:00", "trade", 5.285, 79.0]
["2026-09-16T16:49:29.101632+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:49:30.001851+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:31.026305+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:31.036454+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:31.036930+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:31.460513+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:31.871246+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:31.884929+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:49:32.110541+00:00", "trade", 5.28, 3.0]
["2026-09-16T16:49:32.406436+00:00", "trade", 5.285, 107.0]
["2026-09-16T16:49:32.407493+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:32.409548+00:00", "trade", 5.28, 2016.0]
["2026-09-16T16:49:32.410139+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:32.410799+00:00", "trade", 5.285, 4.0]
["2026-09-16T16:49:32.410875+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:49:33.509657+00:00", "trade", 5.285, 5.0]
["2026-09-16T16:49:34.003216+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:34.205082+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:34.648889+00:00", "trade", 5.285, 150.0]
["2026-09-16T16:49:35.597056+00:00", "trade", 5.29, 50.0]
["2026-09-16T16:49:35.597077+00:00", "trade", 5.285, 50.0]
["2026-09-16T16:49:35.701181+00:00", "trade", 5.291, 7.0]
["2026-09-16T16:49:35.790259+00:00", "trade", 5.2849, 100.0]
["2026-09-16T16:49:36.799608+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:36.800044+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:36.837719+00:00", "trade", 5.285, 14.0]
["2026-09-16T16:49:37.113662+00:00", "trade", 5.2849, 1.0]
["2026-09-16T16:49:37.664327+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:37.664768+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:37.669610+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:37.669938+00:00", "trade", 5.28, 57.0]
["2026-09-16T16:49:37.670001+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:49:37.670041+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:37.670061+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:49:37.670122+00:00", "trade", 5.28, 4.0]
["2026-09-16T16:49:37.670182+00:00", "trade", 5.28, 33.0]
["2026-09-16T16:49:37.670487+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:37.670507+00:00", "trade", 5.28, 3.0]
["2026-09-16T16:49:37.670579+00:00", "trade", 5.28, 247.0]
["2026-09-16T16:49:37.670588+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:49:37.670595+00:00", "trade", 5.28, 23.0]
["2026-09-16T16:49:37.670642+00:00", "trade", 5.28, 718.0]
["2026-09-16T16:49:37.670843+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:37.670968+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:37.671088+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:37.671249+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:37.672491+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:37.672717+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:37.673168+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:37.676238+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:49:37.678076+00:00", "trade", 5.28, 12.0]
["2026-09-16T16:49:37.838772+00:00", "trade", 5.29, 327.0]
["2026-09-16T16:49:38.073971+00:00", "trade", 5.28, 42.0]
["2026-09-16T16:49:38.478711+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:39.917672+00:00", "trade", 5.285, 14.0]
["2026-09-16T16:49:40.263890+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:41.422544+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:41.422549+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:41.582083+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:41.686006+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:41.707368+00:00", "trade", 5.285, 24.0]
["2026-09-16T16:49:42.616101+00:00", "trade", 5.285, 14.0]
["2026-09-16T16:49:42.722003+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:43.929393+00:00", "trade", 5.285, 18.0]
["2026-09-16T16:49:43.929763+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:49:44.209323+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:44.479045+00:00", "trade", 5.29, 10.0]
["2026-09-16T16:49:44.935371+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:45.148844+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:45.246433+00:00", "trade", 5.285, 14.0]
["2026-09-16T16:49:47.296199+00:00", "trade", 5.2834, 200.0]
["2026-09-16T16:49:47.685303+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:47.685864+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:48.061798+00:00", "trade", 5.2817, 2.0]
["2026-09-16T16:49:48.199995+00:00", "trade", 5.285, 14.0]
["2026-09-16T16:49:48.722880+00:00", "trade", 5.28, 400.0]
["2026-09-16T16:49:48.723479+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:48.723484+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:48.766147+00:00", "trade", 5.285, 41.0]
["2026-09-16T16:49:48.767173+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:48.878649+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:49.108045+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:49.989513+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:50.010160+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:49:50.166100+00:00", "trade", 5.2833, 100.0]
["2026-09-16T16:49:50.167414+00:00", "trade", 5.2848, 1.0]
["2026-09-16T16:49:50.234436+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:50.772755+00:00", "trade", 5.285, 14.0]
["2026-09-16T16:49:51.358471+00:00", "trade", 5.2813, 1245.0]
["2026-09-16T16:49:51.358495+00:00", "trade", 5.2813, 1.0]
["2026-09-16T16:49:51.359896+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:52.179326+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:52.179361+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:52.681843+00:00", "trade", 5.2814, 500.0]
["2026-09-16T16:49:52.698497+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:52.699013+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:53.267356+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:53.432840+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:53.433331+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:53.433331+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:53.469280+00:00", "trade", 5.28, 30.0]
["2026-09-16T16:49:53.653225+00:00", "trade", 5.285, 14.0]
["2026-09-16T16:49:54.485236+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:54.665455+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:54.665931+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:55.825025+00:00", "trade", 5.285, 53.0]
["2026-09-16T16:49:56.490774+00:00", "trade", 5.285, 14.0]
["2026-09-16T16:49:56.656580+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:57.869211+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:58.104171+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:58.147940+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:58.221570+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:49:59.366742+00:00", "trade", 5.285, 14.0]
["2026-09-16T16:49:59.844679+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:00.001873+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:00.062393+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:00.062849+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:00.089437+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:00.148593+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:02.028192+00:00", "trade", 5.285, 14.0]
["2026-09-16T16:50:02.054478+00:00", "trade", 5.285, 13.0]
["2026-09-16T16:50:02.883645+00:00", "trade", 5.285, 61.0]
["2026-09-16T16:50:03.001880+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:03.746032+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:03.746097+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:03.746162+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:03.805954+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:04.938349+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:50:05.295530+00:00", "trade", 5.285, 286.0]
["2026-09-16T16:50:05.295533+00:00", "trade", 5.285, 700.0]
["2026-09-16T16:50:05.295536+00:00", "trade", 5.285, 1340.0]
["2026-09-16T16:50:05.298054+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:50:05.335756+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:05.336052+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:05.344342+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:05.499922+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:05.550969+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:07.667267+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:08.181122+00:00", "trade", 5.2907, 300.0]
["2026-09-16T16:50:08.206959+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:50:08.211608+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:08.211620+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:50:08.212228+00:00", "trade", 5.29, 88.0]
["2026-09-16T16:50:08.212577+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:50:08.212855+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:08.212855+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:08.213336+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:08.213336+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:08.214498+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:50:08.216790+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:08.216880+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:50:08.218708+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:50:08.221746+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:08.227640+00:00", "trade", 5.285, 700.0]
["2026-09-16T16:50:08.227649+00:00", "trade", 5.285, 700.0]
["2026-09-16T16:50:08.227806+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:08.227866+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:08.228265+00:00", "trade", 5.285, 700.0]
["2026-09-16T16:50:08.228265+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:50:08.230923+00:00", "trade", 5.285, 665.0]
["2026-09-16T16:50:08.261966+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:50:08.799111+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:09.239344+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:10.420448+00:00", "trade", 5.29, 10.0]
["2026-09-16T16:50:10.658442+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:10.658461+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:50:10.684031+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:50:10.684038+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:10.684133+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:11.038382+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:11.083254+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:11.747274+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:11.826593+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:12.103041+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:12.200363+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:12.200562+00:00", "trade", 5.285, 2.0]
["2026-09-16T16:50:12.200593+00:00", "trade", 5.28, 2.0]
["2026-09-16T16:50:12.237316+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:12.293515+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:12.293690+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:12.294302+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:12.328037+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:12.679368+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:12.679428+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:12.682751+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:12.764035+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:13.030675+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:13.278632+00:00", "trade", 5.2848, 1.0]
["2026-09-16T16:50:13.279167+00:00", "trade", 5.2848, 1.0]
["2026-09-16T16:50:13.299414+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:13.299630+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:13.300231+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:13.378077+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:13.449527+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:13.577161+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:13.729854+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:14.061251+00:00", "trade", 5.2906, 55.0]
["2026-09-16T16:50:14.066661+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:14.157382+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:14.251215+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:14.278746+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:14.342668+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:14.343269+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:14.984636+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:15.005501+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:15.005559+00:00", "trade", 5.29, 102.0]
["2026-09-16T16:50:15.005610+00:00", "trade", 5.29, 19.0]
["2026-09-16T16:50:15.006615+00:00", "trade", 5.29, 22.0]
["2026-09-16T16:50:15.007681+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:15.008132+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:15.033411+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:50:15.116198+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:50:15.438566+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:50:17.364441+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:17.405296+00:00", "trade", 5.2846, 100.0]
["2026-09-16T16:50:17.406387+00:00", "trade", 5.28, 3.0]
["2026-09-16T16:50:18.135611+00:00", "trade", 5.2876, 226.0]
["2026-09-16T16:50:18.135984+00:00", "trade", 5.2876, 1.0]
["2026-09-16T16:50:18.555522+00:00", "trade", 5.285, 12.0]
["2026-09-16T16:50:18.653756+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:18.654222+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:19.298896+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:19.301884+00:00", "trade", 5.2893, 300.0]
["2026-09-16T16:50:19.302064+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:50:19.302208+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:50:19.305901+00:00", "trade", 5.285, 87.0]
["2026-09-16T16:50:19.312009+00:00", "trade", 5.285, 200.0]
["2026-09-16T16:50:19.313127+00:00", "trade", 5.285, 254.0]
["2026-09-16T16:50:19.320083+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:50:19.527610+00:00", "trade", 5.29, 216.0]
["2026-09-16T16:50:19.545563+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:50:21.812104+00:00", "trade", 5.285, 400.0]
["2026-09-16T16:50:22.039496+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:22.050286+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:22.201398+00:00", "trade", 5.2906, 300.0]
["2026-09-16T16:50:22.204802+00:00", "trade", 5.2906, 200.0]
["2026-09-16T16:50:22.207151+00:00", "trade", 5.2906, 200.0]
["2026-09-16T16:50:22.209779+00:00", "trade", 5.2906, 100.0]
["2026-09-16T16:50:23.601605+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:23.657643+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:24.113001+00:00", "trade", 5.2899, 55.0]
["2026-09-16T16:50:24.682879+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:25.018640+00:00", "trade", 5.2844, 36.0]
["2026-09-16T16:50:25.018676+00:00", "trade", 5.2844, 1.0]
["2026-09-16T16:50:25.789802+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:50:26.094785+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:26.172766+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:50:26.201250+00:00", "trade", 5.2906, 9.0]
["2026-09-16T16:50:27.086865+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:50:28.180953+00:00", "trade", 5.2851, 2.0]
["2026-09-16T16:50:29.698907+00:00", "trade", 5.2851, 100.0]
["2026-09-16T16:50:30.001901+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:30.522275+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:30.522616+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:30.522641+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:30.522649+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:50:30.522696+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:30.523267+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:31.850598+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:50:32.023750+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:50:32.130020+00:00", "trade", 5.285, 3.0]
["2026-09-16T16:50:33.365382+00:00", "trade", 5.2868, 20.0]
["2026-09-16T16:50:33.406012+00:00", "trade", 5.2868, 15.0]
["2026-09-16T16:50:33.510318+00:00", "trade", 5.2899, 1.0]
["2026-09-16T16:50:33.795003+00:00", "trade", 5.29, 50.0]
["2026-09-16T16:50:33.795018+00:00", "trade", 5.29, 50.0]
["2026-09-16T16:50:34.001775+00:00", "trade", 5.2894, 11.0]
["2026-09-16T16:50:34.349481+00:00", "trade", 5.2868, 50.0]
["2026-09-16T16:50:35.911754+00:00", "trade", 5.2899, 500.0]
["2026-09-16T16:50:36.556257+00:00", "trade", 5.29, 195.0]
["2026-09-16T16:50:36.556866+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:36.556871+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:36.557342+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:36.557347+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:38.752701+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:50:41.362644+00:00", "trade", 5.2853, 1.0]
["2026-09-16T16:50:41.386831+00:00", "trade", 5.285, 50.0]
["2026-09-16T16:50:41.475247+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:50:42.349567+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:50:42.510071+00:00", "trade", 5.29, 6.0]
["2026-09-16T16:50:43.164931+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:50:43.164940+00:00", "trade", 5.2801, 90.0]
["2026-09-16T16:50:43.164949+00:00", "trade", 5.2801, 100.0]
["2026-09-16T16:50:43.164955+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:50:43.164976+00:00", "trade", 5.2801, 100.0]
["2026-09-16T16:50:43.164985+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:50:43.164994+00:00", "trade", 5.2801, 100.0]
["2026-09-16T16:50:43.165003+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:50:43.166074+00:00", "trade", 5.285, 12.0]
["2026-09-16T16:50:43.173691+00:00", "trade", 5.285, 1098.0]
["2026-09-16T16:50:43.174124+00:00", "trade", 5.285, 13500.0]
["2026-09-16T16:50:43.178298+00:00", "trade", 5.285, 31.0]
["2026-09-16T16:50:43.207885+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:50:43.207888+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:50:43.210850+00:00", "trade", 5.285, 11.0]
["2026-09-16T16:50:43.220876+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:50:43.221432+00:00", "trade", 5.28, 11.0]
["2026-09-16T16:50:43.556703+00:00", "trade", 5.285, 11.0]
["2026-09-16T16:50:43.565120+00:00", "trade", 5.28, 11.0]
["2026-09-16T16:50:43.591337+00:00", "trade", 5.285, 400.0]
["2026-09-16T16:50:43.867003+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:50:43.875138+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:50:43.977588+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:50:43.985648+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:50:44.470041+00:00", "trade", 5.285, 11.0]
["2026-09-16T16:50:44.482202+00:00", "trade", 5.28, 11.0]
["2026-09-16T16:50:44.490778+00:00", "trade", 5.29, 25.0]
["2026-09-16T16:50:44.490796+00:00", "trade", 5.285, 25.0]
["2026-09-16T16:50:45.006100+00:00", "trade", 5.285, 33.0]
["2026-09-16T16:50:45.009495+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:50:45.016859+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:50:45.180154+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:50:45.188911+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:50:45.192246+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:50:45.200314+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:50:45.277726+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:45.278704+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:45.279140+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:45.279180+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:45.405506+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:45.408951+00:00", "trade", 5.285, 11.0]
["2026-09-16T16:50:45.418577+00:00", "trade", 5.28, 11.0]
["2026-09-16T16:50:45.520378+00:00", "trade", 5.2891, 100.0]
["2026-09-16T16:50:45.524501+00:00", "trade", 5.2891, 100.0]
["2026-09-16T16:50:46.048670+00:00", "trade", 5.285, 11.0]
["2026-09-16T16:50:46.060954+00:00", "trade", 5.28, 11.0]
["2026-09-16T16:50:46.064304+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:50:46.073374+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:50:46.993751+00:00", "trade", 5.29, 2.0]
["2026-09-16T16:50:47.505686+00:00", "trade", 5.285, 25.0]
["2026-09-16T16:50:47.690666+00:00", "trade", 5.29, 25.0]
["2026-09-16T16:50:47.690699+00:00", "trade", 5.29, 75.0]
["2026-09-16T16:50:49.483188+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:49.914472+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:50:50.005453+00:00", "trade", 5.285, 20.0]
["2026-09-16T16:50:50.082178+00:00", "trade", 5.2849, 100.0]
["2026-09-16T16:50:50.090141+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:50:50.090986+00:00", "trade", 5.285, 90.0]
["2026-09-16T16:50:50.569831+00:00", "trade", 5.29, 94.0]
["2026-09-16T16:50:50.610146+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:51.159598+00:00", "trade", 5.2844, 1.0]
["2026-09-16T16:50:52.504953+00:00", "trade", 5.285, 16.0]
["2026-09-16T16:50:53.810610+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:55.004629+00:00", "trade", 5.285, 14.0]
["2026-09-16T16:50:55.005988+00:00", "trade", 5.285, 265.0]
["2026-09-16T16:50:55.006091+00:00", "trade", 5.285, 200.0]
["2026-09-16T16:50:55.006187+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:50:55.006295+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:50:55.006437+00:00", "trade", 5.285, 200.0]
["2026-09-16T16:50:55.011699+00:00", "trade", 5.285, 200.0]
["2026-09-16T16:50:55.049126+00:00", "trade", 5.285, 200.0]
["2026-09-16T16:50:55.049430+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:50:55.049541+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:50:55.049706+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:50:55.049848+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:50:55.050951+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:50:55.090556+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:50:56.552396+00:00", "trade", 5.2849, 50.0]
["2026-09-16T16:50:56.646802+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:50:57.504149+00:00", "trade", 5.285, 12.0]
["2026-09-16T16:50:58.184813+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:58.184813+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:58.534440+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:58.626641+00:00", "trade", 5.285, 150.0]
["2026-09-16T16:50:59.272958+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:59.282752+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:50:59.828704+00:00", "trade", 5.2885, 30.0]
["2026-09-16T16:51:00.001924+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:00.003694+00:00", "trade", 5.285, 11.0]
["2026-09-16T16:51:00.144097+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:00.144994+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:00.390941+00:00", "trade", 5.2844, 100.0]
["2026-09-16T16:51:01.915796+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:51:02.126658+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:51:02.297909+00:00", "trade", 5.285, 2.0]
["2026-09-16T16:51:02.412281+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:51:02.503398+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:51:03.200659+00:00", "trade", 5.289, 100.0]
["2026-09-16T16:51:05.002855+00:00", "trade", 5.285, 9.0]
["2026-09-16T16:51:06.536205+00:00", "trade", 5.2851, 75.0]
["2026-09-16T16:51:06.537297+00:00", "trade", 5.29, 22.0]
["2026-09-16T16:51:07.345035+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:51:07.345218+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:51:07.349716+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:07.349756+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:07.502694+00:00", "trade", 5.285, 9.0]
["2026-09-16T16:51:08.907362+00:00", "trade", 5.2801, 90.0]
["2026-09-16T16:51:09.163879+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:09.164331+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:09.167082+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:09.379074+00:00", "trade", 5.29, 5.0]
["2026-09-16T16:51:09.560814+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:09.635101+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:10.002139+00:00", "trade", 5.285, 9.0]
["2026-09-16T16:51:10.313481+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:10.970640+00:00", "trade", 5.285, 107.0]
["2026-09-16T16:51:11.330494+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:51:11.420381+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:11.810470+00:00", "trade", 5.29, 1.0]
["2026-09-16T16:51:12.501780+00:00", "trade", 5.285, 9.0]
["2026-09-16T16:51:13.001359+00:00", "trade", 5.285, 18.0]
["2026-09-16T16:51:13.453500+00:00", "trade", 5.2844, 1.0]
["2026-09-16T16:51:13.632805+00:00", "trade", 5.2844, 2.0]
["2026-09-16T16:51:15.042997+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:51:15.186054+00:00", "trade", 5.2899, 5.0]
["2026-09-16T16:51:16.941943+00:00", "trade", 5.289, 27.0]
["2026-09-16T16:51:17.554435+00:00", "trade", 5.29, 50.0]
["2026-09-16T16:51:17.554453+00:00", "trade", 5.285, 50.0]
["2026-09-16T16:51:17.612765+00:00", "trade", 5.2844, 90.0]
["2026-09-16T16:51:17.750141+00:00", "trade", 5.285, 200.0]
["2026-09-16T16:51:19.300852+00:00", "trade", 5.2889, 400.0]
["2026-09-16T16:51:19.304662+00:00", "trade", 5.285, 37.0]
["2026-09-16T16:51:19.702137+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:20.346937+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:20.664953+00:00", "trade", 5.285, 117.0]
["2026-09-16T16:51:21.215840+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:22.402561+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:51:22.411582+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:22.429129+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:23.983076+00:00", "trade", 5.2889, 33.0]
["2026-09-16T16:51:24.645340+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:25.660505+00:00", "trade", 5.2844, 40.0]
["2026-09-16T16:51:25.887291+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:26.621831+00:00", "trade", 5.2846, 2.0]
["2026-09-16T16:51:26.817019+00:00", "trade", 5.2844, 1.0]
["2026-09-16T16:51:27.695326+00:00", "trade", 5.2889, 47.0]
["2026-09-16T16:51:27.701124+00:00", "trade", 5.2889, 23.0]
["2026-09-16T16:51:27.797032+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:28.453503+00:00", "trade", 5.288, 1.0]
["2026-09-16T16:51:29.774386+00:00", "trade", 5.2855, 2.0]
["2026-09-16T16:51:30.001948+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:30.661091+00:00", "trade", 5.285, 3.0]
["2026-09-16T16:51:30.666838+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:51:30.693782+00:00", "trade", 5.2899, 500.0]
["2026-09-16T16:51:31.897707+00:00", "trade", 5.285, 11.0]
["2026-09-16T16:51:32.054065+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:51:32.163032+00:00", "trade", 5.285, 2.0]
["2026-09-16T16:51:32.257661+00:00", "trade", 5.285, 363.0]
["2026-09-16T16:51:32.257665+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:51:32.257667+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:51:32.257670+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:51:32.257674+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:51:32.257674+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:51:32.257680+00:00", "trade", 5.28, 1000.0]
["2026-09-16T16:51:32.257680+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:51:32.257680+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:51:32.257684+00:00", "trade", 5.28, 120.0]
["2026-09-16T16:51:32.257684+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:51:32.257688+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:51:32.257688+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:51:32.257688+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:51:32.257688+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:51:32.257691+00:00", "trade", 5.28, 145.0]
["2026-09-16T16:51:32.257772+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:32.257782+00:00", "trade", 5.28, 160.0]
["2026-09-16T16:51:32.257962+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:32.257972+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:32.257972+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:32.258177+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:32.258293+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:32.258654+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:32.258689+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:32.258694+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:32.258809+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:32.259090+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:32.259130+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:32.259170+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:32.259731+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:32.296865+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:32.297346+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:33.178171+00:00", "trade", 5.285, 112.0]
["2026-09-16T16:51:33.317274+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:33.341562+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:34.125057+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:34.131141+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:35.488634+00:00", "trade", 5.285, 5.0]
["2026-09-16T16:51:35.898153+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:35.901596+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:36.432701+00:00", "trade", 5.29, 5.0]
["2026-09-16T16:51:36.432725+00:00", "trade", 5.29, 45.0]
["2026-09-16T16:51:38.800665+00:00", "trade", 5.2888, 500.0]
["2026-09-16T16:51:38.871871+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:51:41.309071+00:00", "trade", 5.285, 56.0]
["2026-09-16T16:51:41.310184+00:00", "trade", 5.285, 12.0]
["2026-09-16T16:51:43.657478+00:00", "trade", 5.2844, 1.0]
["2026-09-16T16:51:43.659399+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:43.659514+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:43.660637+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:45.665151+00:00", "trade", 5.285, 109.0]
["2026-09-16T16:51:47.137567+00:00", "trade", 5.2844, 100.0]
["2026-09-16T16:51:47.560070+00:00", "trade", 5.2887, 100.0]
["2026-09-16T16:51:49.357644+00:00", "trade", 5.285, 5.0]
["2026-09-16T16:51:49.818245+00:00", "trade", 5.284, 91.0]
["2026-09-16T16:51:50.151068+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:51.302587+00:00", "trade", 5.2887, 44.0]
["2026-09-16T16:51:51.306034+00:00", "trade", 5.2887, 1.0]
["2026-09-16T16:51:51.306644+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:51.307125+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:51.452732+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:51.517230+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:52.169403+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:52.281733+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:51:52.282317+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:52.744090+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:51:52.745368+00:00", "trade", 5.2854, 50.0]
["2026-09-16T16:51:52.847560+00:00", "trade", 5.285, 50.0]
["2026-09-16T16:51:52.848585+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:52.849804+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:51:53.247669+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:51:54.801739+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:54.850315+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:55.023532+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:55.382511+00:00", "trade", 5.285, 45.0]
["2026-09-16T16:51:55.385314+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:55.472301+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:56.269635+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:51:56.363998+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:57.052708+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:51:57.223376+00:00", "trade", 5.29, 2.0]
["2026-09-16T16:51:58.165044+00:00", "trade", 5.285, 106.0]
["2026-09-16T16:51:58.524126+00:00", "trade", 5.2886, 100.0]
["2026-09-16T16:51:59.311565+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:00.001969+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:00.214340+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:00.214776+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:00.412986+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:52:00.525213+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:52:00.525294+00:00", "trade", 5.285, 2.0]
["2026-09-16T16:52:00.528090+00:00", "trade", 5.2801, 898.0]
["2026-09-16T16:52:00.529369+00:00", "trade", 5.2815, 125.0]
["2026-09-16T16:52:00.530121+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:00.530597+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:00.681612+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:01.006911+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:52:01.007221+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:52:01.007257+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:52:01.007518+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:01.007579+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:52:01.048050+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:01.076778+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:01.078522+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:01.437636+00:00", "trade", 5.2843, 1.0]
["2026-09-16T16:52:02.033062+00:00", "trade", 5.285, 14.0]
["2026-09-16T16:52:02.034608+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:02.066189+00:00", "trade", 5.2843, 1.0]
["2026-09-16T16:52:02.096486+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:52:02.096516+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:52:02.096537+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:52:02.096561+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:52:02.096582+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:52:02.096591+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:52:02.096601+00:00", "trade", 5.29, 100.0]
["2026-09-16T16:52:02.096609+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:52:02.096847+00:00", "trade", 5.285, 600.0]
["2026-09-16T16:52:02.096961+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:02.097433+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:02.097839+00:00", "trade", 5.2856, 55.0]
["2026-09-16T16:52:02.097869+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:02.098125+00:00", "trade", 5.286, 100.0]
["2026-09-16T16:52:02.139663+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:02.139844+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:02.140605+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:02.382832+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:02.383764+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:02.384055+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:02.408801+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:52:02.409826+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:02.438690+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:02.453104+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:02.570704+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:02.641758+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:02.683057+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:03.134647+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:03.187382+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:06.314532+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:06.314602+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:07.048349+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:07.048810+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:07.155120+00:00", "trade", 5.2886, 1.0]
["2026-09-16T16:52:08.244932+00:00", "trade", 5.285, 22.0]
["2026-09-16T16:52:08.244956+00:00", "trade", 5.29, 22.0]
["2026-09-16T16:52:08.275916+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:08.292230+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:08.324401+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:08.506274+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:08.524087+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:52:08.564162+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:08.890374+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:52:08.891156+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:08.938768+00:00", "trade", 5.29, 78.0]
["2026-09-16T16:52:08.938786+00:00", "trade", 5.29, 22.0]
["2026-09-16T16:52:09.102469+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:52:10.664970+00:00", "trade", 5.285, 104.0]
["2026-09-16T16:52:10.666248+00:00", "trade", 5.285, 57.0]
["2026-09-16T16:52:12.145792+00:00", "trade", 5.2864, 100.0]
["2026-09-16T16:52:12.147177+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:12.151953+00:00", "trade", 5.2864, 400.0]
["2026-09-16T16:52:12.152730+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:13.203860+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:52:13.565832+00:00", "trade", 5.285, 90.0]
["2026-09-16T16:52:13.565865+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:52:13.747416+00:00", "trade", 5.2842, 1.0]
["2026-09-16T16:52:14.288443+00:00", "trade", 5.285, 15.0]
["2026-09-16T16:52:15.233368+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:52:15.707389+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:52:15.770693+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:52:16.441304+00:00", "trade", 5.2857, 31.0]
["2026-09-16T16:52:16.447770+00:00", "trade", 5.2857, 21.0]
["2026-09-16T16:52:19.021275+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:52:19.022367+00:00", "trade", 5.285, 12.0]
["2026-09-16T16:52:20.189692+00:00", "trade", 5.285, 25.0]
["2026-09-16T16:52:20.191150+00:00", "trade", 5.285, 183.0]
["2026-09-16T16:52:20.192428+00:00", "trade", 5.2844, 61.0]
["2026-09-16T16:52:20.272900+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:52:20.834342+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:52:21.114814+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:52:21.584107+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:21.584458+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:22.356789+00:00", "trade", 5.2899, 100.0]
["2026-09-16T16:52:22.834560+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:52:23.164963+00:00", "trade", 5.285, 103.0]
["2026-09-16T16:52:24.141926+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:52:24.940795+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:52:25.468882+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:52:25.470154+00:00", "trade", 5.2852, 56.0]
["2026-09-16T16:52:25.494146+00:00", "trade", 5.2855, 100.0]
["2026-09-16T16:52:25.499219+00:00", "trade", 5.2855, 400.0]
["2026-09-16T16:52:25.586450+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:25.614277+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:26.266796+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:52:27.745256+00:00", "trade", 5.285, 22.0]
["2026-09-16T16:52:27.921335+00:00", "trade", 5.2847, 12.0]
["2026-09-16T16:52:27.933866+00:00", "trade", 5.285, 400.0]
["2026-09-16T16:52:28.189194+00:00", "trade", 5.285, 6.0]
["2026-09-16T16:52:28.760627+00:00", "trade", 5.2854, 100.0]
["2026-09-16T16:52:29.802974+00:00", "trade", 5.2837, 1.0]
["2026-09-16T16:52:30.001997+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:30.898960+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:52:31.285853+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:31.720272+00:00", "trade", 5.2854, 100.0]
["2026-09-16T16:52:31.786863+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:52:31.788159+00:00", "trade", 5.2848, 56.0]
["2026-09-16T16:52:32.027505+00:00", "trade", 5.284, 1.0]
["2026-09-16T16:52:32.377406+00:00", "trade", 5.2839, 550.0]
["2026-09-16T16:52:32.378693+00:00", "trade", 5.2839, 55.0]
["2026-09-16T16:52:32.551836+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:52:32.551887+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:52:32.552128+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:52:32.892815+00:00", "trade", 5.29, 50.0]
["2026-09-16T16:52:33.347242+00:00", "trade", 5.28, 2.0]
["2026-09-16T16:52:33.347299+00:00", "trade", 5.28, 12.0]
["2026-09-16T16:52:34.680336+00:00", "trade", 5.2837, 100.0]
["2026-09-16T16:52:34.741893+00:00", "trade", 5.2837, 5.0]
["2026-09-16T16:52:34.756802+00:00", "trade", 5.283, 160.0]
["2026-09-16T16:52:34.758074+00:00", "trade", 5.2847, 53.0]
["2026-09-16T16:52:35.458345+00:00", "trade", 5.28, 200.0]
["2026-09-16T16:52:35.795297+00:00", "trade", 5.2838, 200.0]
["2026-09-16T16:52:36.402798+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:52:41.485137+00:00", "trade", 5.29, 5.0]
["2026-09-16T16:52:41.485146+00:00", "trade", 5.285, 5.0]
["2026-09-16T16:52:42.072787+00:00", "trade", 5.28, 5.0]
["2026-09-16T16:52:43.642099+00:00", "trade", 5.2834, 4.0]
["2026-09-16T16:52:43.648409+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:52:44.031015+00:00", "trade", 5.285, 3000.0]
["2026-09-16T16:52:44.032308+00:00", "trade", 5.2846, 344.0]
["2026-09-16T16:52:44.032375+00:00", "trade", 5.2845, 102.0]
["2026-09-16T16:52:44.734945+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:44.735807+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:44.736289+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:44.768896+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:44.769377+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:45.103224+00:00", "trade", 5.28, 15.0]
["2026-09-16T16:52:45.141908+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:52:46.390301+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:46.520987+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:46.987859+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:47.243061+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:48.437195+00:00", "trade", 5.29, 50.0]
["2026-09-16T16:52:48.442863+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:52:48.599885+00:00", "trade", 5.285, 25.0]
["2026-09-16T16:52:48.845841+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:52:49.330826+00:00", "trade", 5.2854, 1500.0]
["2026-09-16T16:52:49.853780+00:00", "trade", 5.284, 1.0]
["2026-09-16T16:52:49.858480+00:00", "trade", 5.284, 1.0]
["2026-09-16T16:52:53.463645+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:53.699045+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:52:54.330874+00:00", "trade", 5.29, 5.0]
["2026-09-16T16:52:54.331951+00:00", "trade", 5.29, 14.0]
["2026-09-16T16:52:54.480929+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:52:56.917668+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:52:57.934335+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:52:57.934344+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:52:57.934368+00:00", "trade", 5.285, 20.0]
["2026-09-16T16:52:57.934401+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:52:57.934539+00:00", "trade", 5.285, 70.0]
["2026-09-16T16:52:58.372391+00:00", "trade", 5.28, 40.0]
["2026-09-16T16:53:00.002030+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:00.091165+00:00", "trade", 5.284, 100.0]
["2026-09-16T16:53:00.513367+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:00.541184+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:00.743872+00:00", "trade", 5.29, 4.0]
["2026-09-16T16:53:00.743878+00:00", "trade", 5.285, 4.0]
["2026-09-16T16:53:00.846004+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:53:00.849784+00:00", "trade", 5.285, 100.0]
["2026-09-16T16:53:00.851065+00:00", "trade", 5.284, 54.0]
["2026-09-16T16:53:01.009383+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:53:01.009519+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:53:01.051892+00:00", "trade", 5.2841, 1.0]
["2026-09-16T16:53:01.763263+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:01.803794+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:01.862424+00:00", "trade", 5.29, 11.0]
["2026-09-16T16:53:01.862433+00:00", "trade", 5.285, 11.0]
["2026-09-16T16:53:01.862475+00:00", "trade", 5.29, 8.0]
["2026-09-16T16:53:01.862502+00:00", "trade", 5.285, 8.0]
["2026-09-16T16:53:01.882169+00:00", "trade", 5.285, 14.0]
["2026-09-16T16:53:02.377018+00:00", "trade", 5.285, 9.0]
["2026-09-16T16:53:04.932511+00:00", "trade", 5.285, 67.0]
["2026-09-16T16:53:05.227393+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:53:06.562577+00:00", "trade", 5.285, 134.0]
["2026-09-16T16:53:07.394159+00:00", "trade", 5.29, 50.0]
["2026-09-16T16:53:08.522983+00:00", "trade", 5.29, 50.0]
["2026-09-16T16:53:08.524267+00:00", "trade", 5.285, 52.0]
["2026-09-16T16:53:09.211962+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:53:10.530472+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:53:10.531756+00:00", "trade", 5.2802, 2.0]
["2026-09-16T16:53:12.155427+00:00", "trade", 5.2847, 100.0]
["2026-09-16T16:53:12.791946+00:00", "trade", 5.285, 5.0]
["2026-09-16T16:53:14.033734+00:00", "trade", 5.2843, 27.0]
["2026-09-16T16:53:14.360348+00:00", "trade", 5.2848, 35.0]
["2026-09-16T16:53:14.365788+00:00", "trade", 5.2848, 24.0]
["2026-09-16T16:53:14.367652+00:00", "trade", 5.2848, 5.0]
["2026-09-16T16:53:14.369862+00:00", "trade", 5.2848, 5.0]
["2026-09-16T16:53:14.372494+00:00", "trade", 5.2848, 1.0]
["2026-09-16T16:53:14.374024+00:00", "trade", 5.2848, 29.0]
["2026-09-16T16:53:14.625889+00:00", "trade", 5.2899, 8.0]
["2026-09-16T16:53:15.132039+00:00", "trade", 5.2841, 100.0]
["2026-09-16T16:53:15.996880+00:00", "trade", 5.285, 50.0]
["2026-09-16T16:53:16.021448+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:53:16.275733+00:00", "trade", 5.2844, 1.0]
["2026-09-16T16:53:16.538989+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:53:16.965804+00:00", "trade", 5.283, 191.0]
["2026-09-16T16:53:17.582763+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:17.806957+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:17.868463+00:00", "trade", 5.2848, 1.0]
["2026-09-16T16:53:17.872595+00:00", "trade", 5.2848, 13.0]
["2026-09-16T16:53:17.873873+00:00", "trade", 5.284, 50.0]
["2026-09-16T16:53:17.874195+00:00", "trade", 5.2848, 1.0]
["2026-09-16T16:53:17.874889+00:00", "trade", 5.2841, 1.0]
["2026-09-16T16:53:18.080823+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:53:18.080924+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:18.081550+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:18.081726+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:18.081766+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:18.087299+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:18.087327+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:53:18.087333+00:00", "trade", 5.28, 63.0]
["2026-09-16T16:53:18.087334+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:18.087336+00:00", "trade", 5.28, 200.0]
["2026-09-16T16:53:18.087885+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:18.087915+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:18.087966+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:18.087966+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:18.087981+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:18.088562+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:18.103332+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:18.144355+00:00", "trade", 5.28, 2.0]
["2026-09-16T16:53:18.144647+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:53:18.144662+00:00", "trade", 5.28, 58.0]
["2026-09-16T16:53:18.145940+00:00", "trade", 5.28, 54.0]
["2026-09-16T16:53:18.781094+00:00", "trade", 5.2802, 33.0]
["2026-09-16T16:53:19.297396+00:00", "trade", 5.285, 3.0]
["2026-09-16T16:53:19.876445+00:00", "trade", 5.2848, 100.0]
["2026-09-16T16:53:19.881383+00:00", "trade", 5.2848, 6.0]
["2026-09-16T16:53:21.400284+00:00", "trade", 5.29, 20.0]
["2026-09-16T16:53:21.872415+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:21.972309+00:00", "trade", 5.285, 4.0]
["2026-09-16T16:53:23.749744+00:00", "trade", 5.28, 75.0]
["2026-09-16T16:53:24.312955+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:24.312955+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:24.359030+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:24.902472+00:00", "trade", 5.28, 40.0]
["2026-09-16T16:53:25.042801+00:00", "trade", 5.2839, 7.0]
["2026-09-16T16:53:25.492347+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:25.492413+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:26.392817+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:53:28.361694+00:00", "trade", 5.284, 7.0]
["2026-09-16T16:53:28.400280+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:29.103600+00:00", "trade", 5.29, 5.0]
["2026-09-16T16:53:29.103606+00:00", "trade", 5.285, 5.0]
["2026-09-16T16:53:29.103633+00:00", "trade", 5.29, 45.0]
["2026-09-16T16:53:29.103657+00:00", "trade", 5.285, 45.0]
["2026-09-16T16:53:29.476307+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:30.002058+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:30.543743+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:30.543750+00:00", "trade", 5.28, 400.0]
["2026-09-16T16:53:30.544847+00:00", "trade", 5.285, 15.0]
["2026-09-16T16:53:30.545057+00:00", "trade", 5.2816, 71.0]
["2026-09-16T16:53:30.545257+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:30.545898+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:30.768874+00:00", "trade", 5.2845, 1.0]
["2026-09-16T16:53:30.899869+00:00", "trade", 5.285, 2.0]
["2026-09-16T16:53:30.900236+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:53:30.919671+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:53:30.919674+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:53:30.919677+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:53:30.919677+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:53:30.919680+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:53:31.867263+00:00", "trade", 5.28, 13.0]
["2026-09-16T16:53:32.038556+00:00", "trade", 5.285, 10.0]
["2026-09-16T16:53:32.339892+00:00", "trade", 5.2837, 89.0]
["2026-09-16T16:53:32.341170+00:00", "trade", 5.2809, 53.0]
["2026-09-16T16:53:32.341636+00:00", "trade", 5.2844, 49.0]
["2026-09-16T16:53:32.619080+00:00", "trade", 5.2837, 16.0]
["2026-09-16T16:53:32.710690+00:00", "trade", 5.285, 4.0]
["2026-09-16T16:53:32.711051+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:53:32.836241+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:53:32.837517+00:00", "trade", 5.2815, 50.0]
["2026-09-16T16:53:34.641655+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:53:35.460529+00:00", "trade", 5.2837, 1.0]
["2026-09-16T16:53:37.089657+00:00", "trade", 5.285, 38.0]
["2026-09-16T16:53:37.137781+00:00", "trade", 5.2848, 300.0]
["2026-09-16T16:53:37.901834+00:00", "trade", 5.2848, 17.0]
["2026-09-16T16:53:37.904751+00:00", "trade", 5.2848, 11.0]
["2026-09-16T16:53:37.907186+00:00", "trade", 5.2848, 8.0]
["2026-09-16T16:53:38.166683+00:00", "trade", 5.28, 40.0]
["2026-09-16T16:53:38.412954+00:00", "trade", 5.2823, 3.0]
["2026-09-16T16:53:40.986015+00:00", "trade", 5.2801, 1.0]
["2026-09-16T16:53:40.988092+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:40.989169+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:41.218763+00:00", "trade", 5.285, 5.0]
["2026-09-16T16:53:44.835049+00:00", "trade", 5.285, 90.0]
["2026-09-16T16:53:44.996013+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:44.996078+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:45.282490+00:00", "trade", 5.2839, 6.0]
["2026-09-16T16:53:45.286447+00:00", "trade", 5.2839, 2.0]
["2026-09-16T16:53:45.763804+00:00", "trade", 5.2837, 59.0]
["2026-09-16T16:53:46.206656+00:00", "trade", 5.28, 2.0]
["2026-09-16T16:53:46.207724+00:00", "trade", 5.285, 12.0]
["2026-09-16T16:53:46.277736+00:00", "trade", 5.2815, 2.0]
["2026-09-16T16:53:47.139492+00:00", "trade", 5.2836, 41.0]
["2026-09-16T16:53:47.140764+00:00", "trade", 5.2832, 51.0]
["2026-09-16T16:53:48.795645+00:00", "trade", 5.29, 50.0]
["2026-09-16T16:53:50.463504+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:51.060134+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:51.067407+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:53:51.431129+00:00", "trade", 5.28, 40.0]
["2026-09-16T16:53:51.896059+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:53:52.540181+00:00", "trade", 5.2848, 52.0]
["2026-09-16T16:53:52.623575+00:00", "trade", 5.2899, 100.0]
["2026-09-16T16:53:53.481698+00:00", "trade", 5.2847, 9.0]
["2026-09-16T16:53:53.586317+00:00", "trade", 5.2801, 125.0]
["2026-09-16T16:53:55.047718+00:00", "trade", 5.2837, 2.0]
["2026-09-16T16:53:57.617417+00:00", "trade", 5.29, 50.0]
["2026-09-16T16:53:58.700995+00:00", "trade", 5.2847, 4.0]
["2026-09-16T16:54:00.002081+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:54:00.781327+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:54:01.345821+00:00", "trade", 5.285, 1.0]
["2026-09-16T16:54:01.875160+00:00", "trade", 5.28, 14.0]
["2026-09-16T16:54:04.109118+00:00", "trade", 5.285, 37.0]
["2026-09-16T16:54:04.644136+00:00", "trade", 5.29, 8.0]
["2026-09-16T16:54:04.852665+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:54:04.853943+00:00", "trade", 5.2848, 54.0]
["2026-09-16T16:54:05.706259+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:54:06.936942+00:00", "trade", 5.285, 6.0]
["2026-09-16T16:54:06.970414+00:00", "trade", 5.2836, 1.0]
["2026-09-16T16:54:07.405246+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:54:07.405265+00:00", "trade", 5.28, 490.0]
["2026-09-16T16:54:07.405265+00:00", "trade", 5.28, 9.0]
["2026-09-16T16:54:07.405268+00:00", "trade", 5.28, 1500.0]
["2026-09-16T16:54:07.405271+00:00", "trade", 5.28, 400.0]
["2026-09-16T16:54:07.405274+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:54:07.405277+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:54:07.405277+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:54:07.405283+00:00", "trade", 5.28, 200.0]
["2026-09-16T16:54:07.405286+00:00", "trade", 5.28, 105.0]
["2026-09-16T16:54:07.405289+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:54:07.405289+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:54:07.405291+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:54:07.405295+00:00", "trade", 5.28, 2000.0]
["2026-09-16T16:54:07.405295+00:00", "trade", 5.28, 11.0]
["2026-09-16T16:54:07.405295+00:00", "trade", 5.28, 35.0]
["2026-09-16T16:54:07.405298+00:00", "trade", 5.28, 200.0]
["2026-09-16T16:54:07.405302+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:54:07.405302+00:00", "trade", 5.28, 8.0]
["2026-09-16T16:54:07.405307+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:54:07.405307+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:54:07.405310+00:00", "trade", 5.28, 7.0]
["2026-09-16T16:54:07.405310+00:00", "trade", 5.28, 12.0]
["2026-09-16T16:54:07.405313+00:00", "trade", 5.28, 25.0]
["2026-09-16T16:54:07.405313+00:00", "trade", 5.28, 5.0]
["2026-09-16T16:54:07.405317+00:00", "trade", 5.28, 336.0]
["2026-09-16T16:54:07.405317+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:54:07.405322+00:00", "trade", 5.28, 144.0]
["2026-09-16T16:54:07.405322+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:54:07.405322+00:00", "trade", 5.28, 2.0]
["2026-09-16T16:54:07.405322+00:00", "trade", 5.28, 134.0]
["2026-09-16T16:54:07.405322+00:00", "trade", 5.28, 981.0]
["2026-09-16T16:54:07.405328+00:00", "trade", 5.28, 300.0]
["2026-09-16T16:54:07.405328+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:54:07.405328+00:00", "trade", 5.28, 250.0]
["2026-09-16T16:54:07.405328+00:00", "trade", 5.28, 180.0]
["2026-09-16T16:54:07.405418+00:00", "trade", 5.28, 1541.0]
["2026-09-16T16:54:07.405418+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:54:07.405421+00:00", "trade", 5.28, 200.0]
["2026-09-16T16:54:07.405425+00:00", "trade", 5.28, 25.0]
["2026-09-16T16:54:07.405426+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:54:07.405428+00:00", "trade", 5.28, 1000.0]
["2026-09-16T16:54:07.405428+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:54:07.405434+00:00", "trade", 5.28, 1600.0]
["2026-09-16T16:54:07.405434+00:00", "trade", 5.28, 93.0]
["2026-09-16T16:54:07.405434+00:00", "trade", 5.28, 15.0]
["2026-09-16T16:54:07.405436+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:54:07.405436+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:54:07.405440+00:00", "trade", 5.28, 22.0]
["2026-09-16T16:54:07.405440+00:00", "trade", 5.28, 600.0]
["2026-09-16T16:54:07.405440+00:00", "trade", 5.28, 115.0]
["2026-09-16T16:54:07.405441+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:54:07.405446+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:54:07.405446+00:00", "trade", 5.28, 58.0]
["2026-09-16T16:54:07.405446+00:00", "trade", 5.28, 80.0]
["2026-09-16T16:54:07.405446+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:54:07.405449+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:54:07.405452+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:54:07.405452+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:54:07.405454+00:00", "trade", 5.28, 880.0]
["2026-09-16T16:54:07.405454+00:00", "trade", 5.28, 200.0]
["2026-09-16T16:54:07.405454+00:00", "trade", 5.28, 11.0]
["2026-09-16T16:54:07.405457+00:00", "trade", 5.28, 200.0]
["2026-09-16T16:54:07.405460+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:54:07.405461+00:00", "quote", 5.28, 5.29]
["2026-09-16T16:54:07.405463+00:00", "trade", 5.28, 2.0]
["2026-09-16T16:54:07.405463+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:54:07.405470+00:00", "trade", 5.28, 2.0]
["2026-09-16T16:54:07.405470+00:00", "trade", 5.28, 31.0]
["2026-09-16T16:54:07.405472+00:00", "trade", 5.28, 560.0]
["2026-09-16T16:54:07.405476+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:54:07.405476+00:00", "trade", 5.28, 200.0]
["2026-09-16T16:54:07.405482+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:54:07.405482+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:54:07.405496+00:00", "trade", 5.28, 200.0]
["2026-09-16T16:54:07.405589+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:54:07.405641+00:00", "quote", 5.27, 5.29]
["2026-09-16T16:54:07.405652+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405656+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405692+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405712+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405747+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405747+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405757+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405757+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405785+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:54:07.405797+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:54:07.405800+00:00", "trade", 5.28, 44.0]
["2026-09-16T16:54:07.405917+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405917+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405922+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405922+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405922+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405927+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405927+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405927+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405942+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405962+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405977+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405977+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.405998+00:00", "trade", 5.28, 2.0]
["2026-09-16T16:54:07.406010+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:54:07.406028+00:00", "trade", 5.28, 60.0]
["2026-09-16T16:54:07.406038+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:54:07.406094+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:07.406161+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:07.406188+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.406233+00:00", "trade", 5.28, 139.0]
["2026-09-16T16:54:07.406243+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.406268+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.406302+00:00", "trade", 5.28, 12.0]
["2026-09-16T16:54:07.406362+00:00", "trade", 5.28, 4.0]
["2026-09-16T16:54:07.406388+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.406398+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.406478+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.406494+00:00", "trade", 5.28, 11.0]
["2026-09-16T16:54:07.406518+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.406544+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.406544+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.406544+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.406546+00:00", "trade", 5.2801, 65.0]
["2026-09-16T16:54:07.406559+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.406642+00:00", "trade", 5.275, 101.0]
["2026-09-16T16:54:07.406681+00:00", "trade", 5.28, 151.0]
["2026-09-16T16:54:07.406794+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.406795+00:00", "trade", 5.28, 55.0]
["2026-09-16T16:54:07.406839+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.406876+00:00", "trade", 5.28, 51.0]
["2026-09-16T16:54:07.406930+00:00", "trade", 5.28, 243.0]
["2026-09-16T16:54:07.406955+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.406960+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.406985+00:00", "trade", 5.28, 56.0]
["2026-09-16T16:54:07.407021+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:07.407057+00:00", "trade", 5.28, 79.0]
["2026-09-16T16:54:07.407080+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.407084+00:00", "trade", 5.28, 89.0]
["2026-09-16T16:54:07.407088+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:07.407090+00:00", "trade", 5.28, 11.0]
["2026-09-16T16:54:07.407111+00:00", "trade", 5.28, 80.0]
["2026-09-16T16:54:07.407162+00:00", "trade", 5.28, 53.0]
["2026-09-16T16:54:07.407195+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.407213+00:00", "trade", 5.28, 51.0]
["2026-09-16T16:54:07.407261+00:00", "trade", 5.28, 60.0]
["2026-09-16T16:54:07.407315+00:00", "trade", 5.28, 53.0]
["2026-09-16T16:54:07.407604+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:07.407673+00:00", "trade", 5.28, 78.0]
["2026-09-16T16:54:07.407679+00:00", "trade", 5.28, 11.0]
["2026-09-16T16:54:07.407739+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:07.407926+00:00", "trade", 5.275, 4509.0]
["2026-09-16T16:54:07.407957+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.408218+00:00", "trade", 5.28, 21.0]
["2026-09-16T16:54:07.408278+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.408278+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.408278+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.408283+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.408749+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.408749+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.408876+00:00", "trade", 5.275, 130.0]
["2026-09-16T16:54:07.408882+00:00", "trade", 5.2787, 51.0]
["2026-09-16T16:54:07.408999+00:00", "trade", 5.28, 12.0]
["2026-09-16T16:54:07.409048+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:54:07.409048+00:00", "trade", 5.27, 200.0]
["2026-09-16T16:54:07.409051+00:00", "trade", 5.27, 200.0]
["2026-09-16T16:54:07.409051+00:00", "trade", 5.27, 2100.0]
["2026-09-16T16:54:07.409054+00:00", "trade", 5.27, 3500.0]
["2026-09-16T16:54:07.409054+00:00", "trade", 5.27, 5291.0]
["2026-09-16T16:54:07.409080+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.409189+00:00", "trade", 5.2751, 103.0]
["2026-09-16T16:54:07.409556+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.409596+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.409917+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.409997+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.410358+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.410906+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:07.411267+00:00", "trade", 5.275, 49.0]
["2026-09-16T16:54:07.411898+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:07.412301+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:07.412346+00:00", "trade", 5.27, 92.0]
["2026-09-16T16:54:07.412367+00:00", "trade", 5.275, 1150.0]
["2026-09-16T16:54:07.413149+00:00", "trade", 5.275, 17.0]
["2026-09-16T16:54:07.414394+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:07.414558+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.415079+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.415260+00:00", "trade", 5.275, 900.0]
["2026-09-16T16:54:07.416340+00:00", "trade", 5.275, 1133.0]
["2026-09-16T16:54:07.416397+00:00", "trade", 5.275, 1250.0]
["2026-09-16T16:54:07.416457+00:00", "trade", 5.275, 1250.0]
["2026-09-16T16:54:07.417062+00:00", "trade", 5.275, 1250.0]
["2026-09-16T16:54:07.417209+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:54:07.417332+00:00", "trade", 5.275, 313.0]
["2026-09-16T16:54:07.417672+00:00", "trade", 5.2758, 39.0]
["2026-09-16T16:54:07.418364+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:07.419515+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:07.421151+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:07.423804+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:07.429150+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:07.452829+00:00", "trade", 5.28, 16.0]
["2026-09-16T16:54:07.452832+00:00", "trade", 5.28, 3.0]
["2026-09-16T16:54:07.453481+00:00", "trade", 5.28, 12.0]
["2026-09-16T16:54:07.501987+00:00", "trade", 5.275, 12.0]
["2026-09-16T16:54:07.515914+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.540881+00:00", "trade", 5.275, 400.0]
["2026-09-16T16:54:07.634729+00:00", "trade", 5.275, 200.0]
["2026-09-16T16:54:07.716969+00:00", "trade", 5.275, 200.0]
["2026-09-16T16:54:07.906559+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:07.939041+00:00", "trade", 5.27, 1000.0]
["2026-09-16T16:54:07.939137+00:00", "trade", 5.27, 19.0]
["2026-09-16T16:54:07.939291+00:00", "trade", 5.27, 10.0]
["2026-09-16T16:54:07.939607+00:00", "trade", 5.27, 3.0]
["2026-09-16T16:54:07.939685+00:00", "trade", 5.27, 14.0]
["2026-09-16T16:54:07.939916+00:00", "trade", 5.27, 10.0]
["2026-09-16T16:54:07.940235+00:00", "trade", 5.27, 6.0]
["2026-09-16T16:54:07.940686+00:00", "trade", 5.27, 1.0]
["2026-09-16T16:54:08.256357+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:08.320836+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:54:08.406324+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:09.294560+00:00", "trade", 5.275, 3.0]
["2026-09-16T16:54:09.305801+00:00", "trade", 5.275, 12.0]
["2026-09-16T16:54:09.345820+00:00", "trade", 5.2799, 569.0]
["2026-09-16T16:54:09.829922+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:09.832436+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:54:09.832472+00:00", "trade", 5.2781, 900.0]
["2026-09-16T16:54:09.835593+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:10.839073+00:00", "trade", 5.275, 310.0]
["2026-09-16T16:54:11.295028+00:00", "trade", 5.275, 3.0]
["2026-09-16T16:54:11.306434+00:00", "trade", 5.275, 12.0]
["2026-09-16T16:54:12.553584+00:00", "trade", 5.2773, 125.0]
["2026-09-16T16:54:12.957382+00:00", "trade", 5.28, 6.0]
["2026-09-16T16:54:13.843345+00:00", "trade", 5.275, 300.0]
["2026-09-16T16:54:14.135608+00:00", "trade", 5.275, 10.0]
["2026-09-16T16:54:14.135662+00:00", "trade", 5.275, 189.0]
["2026-09-16T16:54:14.367039+00:00", "trade", 5.28, 5.0]
["2026-09-16T16:54:15.626133+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:54:16.060415+00:00", "trade", 5.28, 5.0]
["2026-09-16T16:54:16.191698+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:16.596417+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:54:16.621767+00:00", "trade", 5.2799, 200.0]
["2026-09-16T16:54:17.411080+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:17.412208+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:17.863408+00:00", "trade", 5.2804, 1.0]
["2026-09-16T16:54:17.867071+00:00", "trade", 5.2804, 1.0]
["2026-09-16T16:54:17.953680+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:54:19.116918+00:00", "trade", 5.2703, 100.0]
["2026-09-16T16:54:19.965087+00:00", "trade", 5.275, 400.0]
["2026-09-16T16:54:20.368717+00:00", "trade", 5.28, 12.0]
["2026-09-16T16:54:20.369403+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.369408+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.369448+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.369460+00:00", "trade", 5.28, 468.0]
["2026-09-16T16:54:20.369460+00:00", "trade", 5.28, 15.0]
["2026-09-16T16:54:20.369463+00:00", "trade", 5.28, 30.0]
["2026-09-16T16:54:20.369528+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.369569+00:00", "trade", 5.28, 300.0]
["2026-09-16T16:54:20.369571+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:54:20.369571+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:54:20.369641+00:00", "trade", 5.28, 1100.0]
["2026-09-16T16:54:20.369644+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:54:20.369648+00:00", "trade", 5.28, 1300.0]
["2026-09-16T16:54:20.369648+00:00", "trade", 5.28, 33.0]
["2026-09-16T16:54:20.369653+00:00", "trade", 5.28, 400.0]
["2026-09-16T16:54:20.369653+00:00", "trade", 5.28, 700.0]
["2026-09-16T16:54:20.369654+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.369656+00:00", "trade", 5.28, 300.0]
["2026-09-16T16:54:20.369656+00:00", "trade", 5.28, 43.0]
["2026-09-16T16:54:20.369664+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.369674+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.370049+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.370054+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.370054+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.370054+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.370089+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.370089+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.370095+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.370130+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.370130+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.370210+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.370250+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.370425+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.370531+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.370731+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.371174+00:00", "trade", 5.275, 767.0]
["2026-09-16T16:54:20.371733+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.373132+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.373132+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.374129+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.378169+00:00", "trade", 5.28, 600.0]
["2026-09-16T16:54:20.378775+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.378815+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.379171+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.379216+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.380093+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.390699+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:20.434748+00:00", "trade", 5.275, 348.0]
["2026-09-16T16:54:20.681522+00:00", "trade", 5.2795, 37.0]
["2026-09-16T16:54:20.683017+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:21.190277+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:21.683979+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:22.684906+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:23.120370+00:00", "trade", 5.2763, 5.0]
["2026-09-16T16:54:23.338458+00:00", "trade", 5.275, 300.0]
["2026-09-16T16:54:23.436946+00:00", "trade", 5.2781, 100.0]
["2026-09-16T16:54:23.897997+00:00", "trade", 5.28, 11.0]
["2026-09-16T16:54:23.899498+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:24.535542+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:54:24.747802+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:24.747886+00:00", "trade", 5.275, 300.0]
["2026-09-16T16:54:24.748034+00:00", "trade", 5.275, 200.0]
["2026-09-16T16:54:24.748076+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:24.748274+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:24.751194+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:24.752036+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:24.753032+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:24.765496+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:25.055825+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:54:25.056676+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:54:25.056807+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:25.057356+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:25.057453+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:25.058215+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:26.012823+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:26.012833+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:26.057321+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:26.805745+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:27.057327+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:27.510741+00:00", "trade", 5.2832, 500.0]
["2026-09-16T16:54:27.516971+00:00", "trade", 5.2832, 100.0]
["2026-09-16T16:54:27.518839+00:00", "trade", 5.2832, 100.0]
["2026-09-16T16:54:28.057292+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:28.101259+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:28.177665+00:00", "trade", 5.275, 104.0]
["2026-09-16T16:54:29.058215+00:00", "trade", 5.275, 197.0]
["2026-09-16T16:54:29.171772+00:00", "trade", 5.2801, 1.0]
["2026-09-16T16:54:30.002235+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:30.059491+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:30.375063+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:30.375784+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:30.543704+00:00", "trade", 5.2762, 1.0]
["2026-09-16T16:54:30.549475+00:00", "trade", 5.2762, 1.0]
["2026-09-16T16:54:30.639307+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:30.832973+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:31.059146+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:31.217972+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:54:31.303111+00:00", "trade", 5.275, 5.0]
["2026-09-16T16:54:31.461341+00:00", "trade", 5.2771, 11.0]
["2026-09-16T16:54:31.613840+00:00", "trade", 5.275, 500.0]
["2026-09-16T16:54:32.043831+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:54:32.047328+00:00", "trade", 5.275, 13.0]
["2026-09-16T16:54:32.048647+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:32.049408+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:32.137444+00:00", "trade", 5.2797, 7900.0]
["2026-09-16T16:54:32.149981+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:32.346621+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:32.749876+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:32.750317+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:33.151506+00:00", "trade", 5.275, 141.0]
["2026-09-16T16:54:33.353503+00:00", "trade", 5.275, 7900.0]
["2026-09-16T16:54:33.539673+00:00", "trade", 5.28, 700.0]
["2026-09-16T16:54:33.539766+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:33.540653+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:33.540804+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:33.541410+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:33.542292+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:33.549287+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:33.642124+00:00", "trade", 5.2791, 100.0]
["2026-09-16T16:54:33.870415+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:34.055804+00:00", "trade", 5.275, 25.0]
["2026-09-16T16:54:34.056817+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:34.260113+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:34.730571+00:00", "trade", 5.275, 7900.0]
["2026-09-16T16:54:34.749492+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:34.751045+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:34.751606+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:35.059785+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:35.060507+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:35.750993+00:00", "trade", 5.275, 178.0]
["2026-09-16T16:54:35.755591+00:00", "trade", 5.275, 50.0]
["2026-09-16T16:54:35.788766+00:00", "trade", 5.2763, 3.0]
["2026-09-16T16:54:35.889272+00:00", "trade", 5.275, 10.0]
["2026-09-16T16:54:36.164956+00:00", "trade", 5.2799, 7838.0]
["2026-09-16T16:54:36.173391+00:00", "trade", 5.275, 586.0]
["2026-09-16T16:54:36.184578+00:00", "trade", 5.275, 5.0]
["2026-09-16T16:54:36.350131+00:00", "trade", 5.275, 162.0]
["2026-09-16T16:54:36.865651+00:00", "trade", 5.2776, 25.0]
["2026-09-16T16:54:36.870315+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:37.785363+00:00", "trade", 5.2794, 1.0]
["2026-09-16T16:54:37.789772+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:37.872406+00:00", "trade", 5.275, 7800.0]
["2026-09-16T16:54:37.950168+00:00", "trade", 5.275, 200.0]
["2026-09-16T16:54:38.955034+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:39.165679+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:39.969201+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:40.959564+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:40.960066+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:41.960491+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:42.709791+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:42.709791+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:42.710949+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:42.712152+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:42.961457+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:43.285917+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:54:44.197255+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:44.198175+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:44.198676+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:44.199819+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:44.210405+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:44.482303+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:54:44.483369+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:44.689343+00:00", "trade", 5.27, 20.0]
["2026-09-16T16:54:45.065725+00:00", "trade", 5.28, 45.0]
["2026-09-16T16:54:45.066591+00:00", "trade", 5.28, 45.0]
["2026-09-16T16:54:45.211906+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:45.667900+00:00", "trade", 5.2768, 150.0]
["2026-09-16T16:54:45.862024+00:00", "trade", 5.2766, 16.0]
["2026-09-16T16:54:45.866192+00:00", "trade", 5.2766, 8.0]
["2026-09-16T16:54:45.867635+00:00", "trade", 5.2766, 1.0]
["2026-09-16T16:54:45.869936+00:00", "trade", 5.2766, 1.0]
["2026-09-16T16:54:45.871914+00:00", "trade", 5.2766, 1.0]
["2026-09-16T16:54:45.874025+00:00", "trade", 5.2766, 1.0]
["2026-09-16T16:54:45.875860+00:00", "trade", 5.2766, 3.0]
["2026-09-16T16:54:46.211913+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:47.212836+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:47.226459+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:47.429331+00:00", "trade", 5.275, 4800.0]
["2026-09-16T16:54:47.429388+00:00", "trade", 5.275, 1404.0]
["2026-09-16T16:54:47.431691+00:00", "trade", 5.275, 1540.0]
["2026-09-16T16:54:47.432227+00:00", "trade", 5.275, 763.0]
["2026-09-16T16:54:47.938972+00:00", "trade", 5.2764, 100.0]
["2026-09-16T16:54:48.433752+00:00", "trade", 5.275, 8.0]
["2026-09-16T16:54:48.609065+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:49.935142+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:50.176999+00:00", "trade", 5.2789, 1.0]
["2026-09-16T16:54:50.446046+00:00", "trade", 5.275, 157.0]
["2026-09-16T16:54:50.486204+00:00", "trade", 5.275, 175.0]
["2026-09-16T16:54:50.487299+00:00", "trade", 5.275, 194.0]
["2026-09-16T16:54:50.488237+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:50.525243+00:00", "trade", 5.275, 114.0]
["2026-09-16T16:54:50.588008+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:51.490084+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:51.499391+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:51.500675+00:00", "trade", 5.275, 2119.0]
["2026-09-16T16:54:51.502230+00:00", "trade", 5.275, 138.0]
["2026-09-16T16:54:51.560361+00:00", "trade", 5.275, 2119.0]
["2026-09-16T16:54:51.601848+00:00", "trade", 5.275, 426.0]
["2026-09-16T16:54:51.629731+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:52.165206+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:52.564757+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:52.710004+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:52.750454+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:52.918199+00:00", "trade", 5.275, 10.0]
["2026-09-16T16:54:53.870238+00:00", "trade", 5.2768, 20.0]
["2026-09-16T16:54:53.969601+00:00", "trade", 5.275, 280.0]
["2026-09-16T16:54:54.143987+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:54.175642+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:54:54.175645+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:54:54.175669+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:54:54.175669+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:54:54.175696+00:00", "trade", 5.28, 200.0]
["2026-09-16T16:54:54.176279+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:54.176319+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:54.176324+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:54.176538+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:54:54.176580+00:00", "trade", 5.2793, 100.0]
["2026-09-16T16:54:54.176720+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:54.176800+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:54.176880+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:54.176960+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:54.177000+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:54.177121+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:54.751508+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:54.918257+00:00", "trade", 5.2799, 50.0]
["2026-09-16T16:54:54.919346+00:00", "trade", 5.28, 11.0]
["2026-09-16T16:54:55.233816+00:00", "trade", 5.27, 50.0]
["2026-09-16T16:54:55.651562+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:54:56.239975+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:54:56.569335+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:56.620456+00:00", "trade", 5.28, 300.0]
["2026-09-16T16:54:56.621394+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:56.664287+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:54:56.666333+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:54:57.667796+00:00", "trade", 5.275, 300.0]
["2026-09-16T16:54:57.671642+00:00", "trade", 5.275, 250.0]
["2026-09-16T16:54:57.671858+00:00", "trade", 5.275, 324.0]
["2026-09-16T16:54:57.730702+00:00", "trade", 5.275, 314.0]
["2026-09-16T16:54:57.746670+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:54:58.055250+00:00", "trade", 5.2781, 30.0]
["2026-09-16T16:54:58.057280+00:00", "trade", 5.275, 200.0]
["2026-09-16T16:54:58.725233+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:54:58.727299+00:00", "trade", 5.275, 200.0]
["2026-09-16T16:54:58.770274+00:00", "trade", 5.275, 241.0]
["2026-09-16T16:54:59.391153+00:00", "trade", 5.2787, 1.0]
["2026-09-16T16:54:59.391192+00:00", "trade", 5.2787, 1.0]
["2026-09-16T16:55:00.002138+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:00.019117+00:00", "trade", 5.28, 3600.0]
["2026-09-16T16:55:00.019120+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:55:00.019120+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:55:00.019159+00:00", "trade", 5.28, 468.0]
["2026-09-16T16:55:00.019159+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:55:00.019180+00:00", "trade", 5.28, 900.0]
["2026-09-16T16:55:00.019180+00:00", "trade", 5.28, 300.0]
["2026-09-16T16:55:00.019183+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:55:00.019187+00:00", "trade", 5.28, 500.0]
["2026-09-16T16:55:00.019689+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:00.019721+00:00", "trade", 5.28, 1100.0]
["2026-09-16T16:55:00.019729+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:00.019824+00:00", "trade", 5.28, 300.0]
["2026-09-16T16:55:00.019935+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:00.019980+00:00", "trade", 5.28, 790.0]
["2026-09-16T16:55:00.020025+00:00", "trade", 5.28, 200.0]
["2026-09-16T16:55:00.020115+00:00", "trade", 5.28, 157.0]
["2026-09-16T16:55:00.020160+00:00", "trade", 5.28, 1691.0]
["2026-09-16T16:55:00.020215+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:55:00.020266+00:00", "trade", 5.28, 352.0]
["2026-09-16T16:55:00.020737+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:00.020857+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:00.021047+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:00.021178+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:00.021844+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:00.023258+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:00.024776+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:00.025261+00:00", "trade", 5.28, 900.0]
["2026-09-16T16:55:00.047165+00:00", "trade", 5.28, 1691.0]
["2026-09-16T16:55:00.047399+00:00", "trade", 5.28, 589.0]
["2026-09-16T16:55:00.549856+00:00", "trade", 5.275, 8.0]
["2026-09-16T16:55:00.730533+00:00", "trade", 5.28, 400.0]
["2026-09-16T16:55:00.883654+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:55:00.884851+00:00", "trade", 5.275, 463.0]
["2026-09-16T16:55:00.886129+00:00", "trade", 5.275, 250.0]
["2026-09-16T16:55:01.412195+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:55:01.412349+00:00", "trade", 5.27, 90.0]
["2026-09-16T16:55:01.412532+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:55:01.412649+00:00", "trade", 5.27, 50.0]
["2026-09-16T16:55:02.071683+00:00", "trade", 5.275, 13.0]
["2026-09-16T16:55:02.073088+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:02.074045+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:02.122270+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:55:02.123130+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:55:02.123222+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:02.123824+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:02.124460+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:02.623031+00:00", "trade", 5.2778, 18.0]
["2026-09-16T16:55:02.807773+00:00", "trade", 5.2799, 90.0]
["2026-09-16T16:55:04.226902+00:00", "trade", 5.275, 10.0]
["2026-09-16T16:55:04.939496+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:04.998960+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:55:05.000470+00:00", "trade", 5.275, 185.0]
["2026-09-16T16:55:05.200382+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:05.485356+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:05.671481+00:00", "trade", 5.2766, 1.0]
["2026-09-16T16:55:05.748079+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:55:05.748939+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:55:06.499692+00:00", "trade", 5.275, 203.0]
["2026-09-16T16:55:06.503378+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:55:06.503640+00:00", "trade", 5.275, 51.0]
["2026-09-16T16:55:06.503839+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:55:06.505605+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:06.506487+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:06.634668+00:00", "trade", 5.2769, 39.0]
["2026-09-16T16:55:06.678615+00:00", "trade", 5.275, 3.0]
["2026-09-16T16:55:07.198156+00:00", "trade", 5.275, 22.0]
["2026-09-16T16:55:07.198516+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:55:07.383096+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:55:07.657703+00:00", "trade", 5.27, 150.0]
["2026-09-16T16:55:07.786653+00:00", "trade", 5.28, 45.0]
["2026-09-16T16:55:07.787504+00:00", "trade", 5.28, 45.0]
["2026-09-16T16:55:07.788544+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:07.789536+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:08.183728+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:55:08.246216+00:00", "trade", 5.2785, 1.0]
["2026-09-16T16:55:08.501392+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:55:08.730125+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:55:08.733794+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:55:08.733800+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:55:08.734218+00:00", "trade", 5.27, 78.0]
["2026-09-16T16:55:10.514745+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:55:11.011001+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:55:11.118095+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:55:11.641103+00:00", "trade", 5.2785, 100.0]
["2026-09-16T16:55:11.713795+00:00", "trade", 5.275, 150.0]
["2026-09-16T16:55:11.766123+00:00", "trade", 5.275, 90.0]
["2026-09-16T16:55:11.840691+00:00", "trade", 5.28, 30.0]
["2026-09-16T16:55:12.655051+00:00", "trade", 5.27, 150.0]
["2026-09-16T16:55:13.453918+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:55:14.174824+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:55:15.355910+00:00", "trade", 5.27, 12.0]
["2026-09-16T16:55:15.378688+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:16.229543+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:55:16.737132+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:16.740279+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:17.888944+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:17.890066+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:18.758765+00:00", "trade", 5.2799, 90.0]
["2026-09-16T16:55:20.968336+00:00", "trade", 5.28, 45.0]
["2026-09-16T16:55:20.969175+00:00", "trade", 5.28, 45.0]
["2026-09-16T16:55:20.969267+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:21.091361+00:00", "trade", 5.278, 1.0]
["2026-09-16T16:55:21.295060+00:00", "trade", 5.275, 50.0]
["2026-09-16T16:55:21.370432+00:00", "trade", 5.2732, 174.0]
["2026-09-16T16:55:21.393852+00:00", "trade", 5.2732, 1.0]
["2026-09-16T16:55:21.857264+00:00", "trade", 5.2783, 1.0]
["2026-09-16T16:55:22.200477+00:00", "trade", 5.2783, 100.0]
["2026-09-16T16:55:22.400101+00:00", "trade", 5.28, 65.0]
["2026-09-16T16:55:22.400104+00:00", "trade", 5.28, 113.0]
["2026-09-16T16:55:22.400976+00:00", "trade", 5.28, 178.0]
["2026-09-16T16:55:22.699930+00:00", "trade", 5.2787, 244.0]
["2026-09-16T16:55:22.732380+00:00", "trade", 5.2714, 31.0]
["2026-09-16T16:55:22.761562+00:00", "trade", 5.2767, 2.0]
["2026-09-16T16:55:22.834581+00:00", "trade", 5.27, 50.0]
["2026-09-16T16:55:23.040848+00:00", "trade", 5.27, 1.0]
["2026-09-16T16:55:23.060467+00:00", "trade", 5.27, 50.0]
["2026-09-16T16:55:23.239035+00:00", "trade", 5.2786, 100.0]
["2026-09-16T16:55:23.847768+00:00", "trade", 5.278, 90.0]
["2026-09-16T16:55:24.132787+00:00", "trade", 5.27, 20.0]
["2026-09-16T16:55:24.275477+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:55:24.761181+00:00", "trade", 5.2769, 2.0]
["2026-09-16T16:55:24.809762+00:00", "trade", 5.28, 12.0]
["2026-09-16T16:55:25.482508+00:00", "trade", 5.2767, 1.0]
["2026-09-16T16:55:25.827288+00:00", "trade", 5.2787, 134.0]
["2026-09-16T16:55:26.089286+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:55:26.208929+00:00", "trade", 5.27, 150.0]
["2026-09-16T16:55:28.130191+00:00", "trade", 5.2799, 90.0]
["2026-09-16T16:55:29.568578+00:00", "trade", 5.28, 1000.0]
["2026-09-16T16:55:29.569619+00:00", "trade", 5.28, 15.0]
["2026-09-16T16:55:30.002161+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:30.301330+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:55:30.453814+00:00", "trade", 5.2799, 100.0]
["2026-09-16T16:55:30.561371+00:00", "trade", 5.2783, 1.0]
["2026-09-16T16:55:30.838357+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:55:31.961958+00:00", "trade", 5.2774, 26.0]
["2026-09-16T16:55:31.967518+00:00", "trade", 5.2774, 1.0]
["2026-09-16T16:55:31.999141+00:00", "trade", 5.275, 10.0]
["2026-09-16T16:55:32.000292+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:32.000894+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:32.012947+00:00", "trade", 5.275, 2.0]
["2026-09-16T16:55:32.512647+00:00", "trade", 5.2781, 90.0]
["2026-09-16T16:55:33.060515+00:00", "trade", 5.2775, 155.0]
["2026-09-16T16:55:33.769847+00:00", "trade", 5.2781, 1.0]
["2026-09-16T16:55:34.583611+00:00", "trade", 5.2769, 1.0]
["2026-09-16T16:55:34.598975+00:00", "trade", 5.2769, 5.0]
["2026-09-16T16:55:34.798755+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:55:34.978511+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:55:35.112645+00:00", "trade", 5.275, 4.0]
["2026-09-16T16:55:35.135310+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:55:35.446275+00:00", "trade", 5.2773, 4.0]
["2026-09-16T16:55:35.762378+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:55:35.766405+00:00", "trade", 5.275, 89.0]
["2026-09-16T16:55:35.773673+00:00", "trade", 5.275, 500.0]
["2026-09-16T16:55:35.920961+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:55:35.999535+00:00", "trade", 5.28, 8.0]
["2026-09-16T16:55:36.216724+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:55:36.539936+00:00", "trade", 5.275, 400.0]
["2026-09-16T16:55:37.251598+00:00", "trade", 5.2799, 90.0]
["2026-09-16T16:55:37.790704+00:00", "trade", 5.275, 50.0]
["2026-09-16T16:55:38.221957+00:00", "trade", 5.2766, 12.0]
["2026-09-16T16:55:39.465610+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:55:41.436156+00:00", "trade", 5.2782, 1.0]
["2026-09-16T16:55:41.514971+00:00", "trade", 5.2782, 1.0]
["2026-09-16T16:55:41.874492+00:00", "trade", 5.275, 90.0]
["2026-09-16T16:55:42.520672+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:42.521750+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:43.837532+00:00", "trade", 5.27, 50.0]
["2026-09-16T16:55:44.081896+00:00", "trade", 5.2816, 7.0]
["2026-09-16T16:55:44.087842+00:00", "trade", 5.2816, 1.0]
["2026-09-16T16:55:44.895198+00:00", "trade", 5.28, 1419.0]
["2026-09-16T16:55:44.938771+00:00", "trade", 5.2798, 1419.0]
["2026-09-16T16:55:44.961707+00:00", "trade", 5.2798, 1.0]
["2026-09-16T16:55:44.983091+00:00", "trade", 5.2779, 1943.0]
["2026-09-16T16:55:45.083067+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:45.176334+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:45.214269+00:00", "trade", 5.28, 4.0]
["2026-09-16T16:55:45.272452+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:55:45.718356+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:55:45.771926+00:00", "trade", 5.278, 2.0]
["2026-09-16T16:55:46.562394+00:00", "trade", 5.2815, 13.0]
["2026-09-16T16:55:47.082160+00:00", "trade", 5.278, 1.0]
["2026-09-16T16:55:47.405685+00:00", "trade", 5.272, 1.0]
["2026-09-16T16:55:47.770423+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:55:49.755104+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:50.348999+00:00", "trade", 5.2777, 36.0]
["2026-09-16T16:55:50.500830+00:00", "trade", 5.2779, 1.0]
["2026-09-16T16:55:50.804012+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:55:51.050957+00:00", "trade", 5.275, 1000.0]
["2026-09-16T16:55:51.882812+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:55:52.902519+00:00", "trade", 5.2783, 8.0]
["2026-09-16T16:55:53.127800+00:00", "trade", 5.2799, 15.0]
["2026-09-16T16:55:53.396127+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:54.516834+00:00", "trade", 5.278, 90.0]
["2026-09-16T16:55:54.547212+00:00", "trade", 5.28, 758.0]
["2026-09-16T16:55:55.037093+00:00", "trade", 5.2775, 1.0]
["2026-09-16T16:55:55.353434+00:00", "trade", 5.275, 182.0]
["2026-09-16T16:55:55.584195+00:00", "trade", 5.275, 123.0]
["2026-09-16T16:55:55.910062+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:56.203282+00:00", "trade", 5.2778, 46.0]
["2026-09-16T16:55:56.950738+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:55:57.940941+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:55:58.919241+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:58.919241+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:55:59.279641+00:00", "trade", 5.275, 90.0]
["2026-09-16T16:56:00.002188+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:00.826140+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:01.345351+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:01.346410+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:56:01.346471+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:56:01.346528+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:56:01.346606+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:56:01.346669+00:00", "trade", 5.27, 20.0]
["2026-09-16T16:56:01.346753+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:56:01.346822+00:00", "trade", 5.27, 20.0]
["2026-09-16T16:56:01.346858+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:56:01.347261+00:00", "trade", 5.27, 20.0]
["2026-09-16T16:56:02.064547+00:00", "trade", 5.275, 13.0]
["2026-09-16T16:56:02.280768+00:00", "trade", 5.2807, 15.0]
["2026-09-16T16:56:03.025816+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:03.026287+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:03.276819+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:03.795191+00:00", "trade", 5.275, 20.0]
["2026-09-16T16:56:03.796273+00:00", "trade", 5.275, 15.0]
["2026-09-16T16:56:04.044030+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:04.068536+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:56:04.719471+00:00", "trade", 5.2766, 10.0]
["2026-09-16T16:56:04.981271+00:00", "trade", 5.2771, 1.0]
["2026-09-16T16:56:05.580568+00:00", "trade", 5.2775, 100.0]
["2026-09-16T16:56:05.656947+00:00", "trade", 5.2701, 22.0]
["2026-09-16T16:56:07.334845+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:56:07.335934+00:00", "trade", 5.275, 359.0]
["2026-09-16T16:56:07.506629+00:00", "trade", 5.2786, 2.0]
["2026-09-16T16:56:07.882077+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:08.041727+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:08.138117+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:08.211297+00:00", "trade", 5.2701, 100.0]
["2026-09-16T16:56:08.327250+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:56:08.353915+00:00", "trade", 5.27, 20.0]
["2026-09-16T16:56:08.353956+00:00", "trade", 5.27, 80.0]
["2026-09-16T16:56:08.355063+00:00", "trade", 5.27, 3.0]
["2026-09-16T16:56:09.004874+00:00", "trade", 5.275, 26.0]
["2026-09-16T16:56:09.005235+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:56:09.731641+00:00", "trade", 5.2799, 90.0]
["2026-09-16T16:56:10.084745+00:00", "trade", 5.2799, 100.0]
["2026-09-16T16:56:10.588234+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:11.001167+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:11.340641+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:11.658021+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:11.768065+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:56:11.769457+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:11.769898+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:12.424611+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:12.680236+00:00", "trade", 5.2806, 100.0]
["2026-09-16T16:56:13.150630+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:13.647927+00:00", "trade", 5.2774, 1.0]
["2026-09-16T16:56:13.808669+00:00", "trade", 5.2799, 2.0]
["2026-09-16T16:56:14.010323+00:00", "trade", 5.275, 90.0]
["2026-09-16T16:56:14.550522+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:16.072539+00:00", "trade", 5.28, 40.0]
["2026-09-16T16:56:16.476563+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:56:17.120745+00:00", "trade", 5.2778, 50.0]
["2026-09-16T16:56:17.333187+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:17.591500+00:00", "trade", 5.2793, 8.0]
["2026-09-16T16:56:17.592870+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:17.612740+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:56:17.900516+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:56:18.066943+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:18.923918+00:00", "trade", 5.2799, 90.0]
["2026-09-16T16:56:19.836513+00:00", "trade", 5.27, 50.0]
["2026-09-16T16:56:20.933236+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:56:20.970308+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:56:22.284078+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:22.622463+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:22.718818+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:23.206398+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:56:23.327668+00:00", "trade", 5.2701, 100.0]
["2026-09-16T16:56:23.328973+00:00", "trade", 5.2799, 90.0]
["2026-09-16T16:56:24.249112+00:00", "trade", 5.275, 150.0]
["2026-09-16T16:56:24.603108+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:24.831622+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:24.859955+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:26.833041+00:00", "trade", 5.2774, 1.0]
["2026-09-16T16:56:27.214219+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:56:27.744492+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:27.995970+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:30.002212+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:30.383309+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:30.597050+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:56:31.161073+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:56:31.463440+00:00", "trade", 5.275, 10.0]
["2026-09-16T16:56:31.936478+00:00", "trade", 5.2773, 1.0]
["2026-09-16T16:56:32.061841+00:00", "trade", 5.275, 13.0]
["2026-09-16T16:56:32.171076+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:56:33.383962+00:00", "trade", 5.278, 90.0]
["2026-09-16T16:56:34.459192+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:34.948351+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:35.532101+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:35.743652+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:56:36.194997+00:00", "trade", 5.2759, 47.0]
["2026-09-16T16:56:37.488205+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:56:37.982191+00:00", "trade", 5.275, 90.0]
["2026-09-16T16:56:39.300021+00:00", "trade", 5.2731, 1500.0]
["2026-09-16T16:56:39.301103+00:00", "trade", 5.275, 15.0]
["2026-09-16T16:56:39.883882+00:00", "trade", 5.277, 200.0]
["2026-09-16T16:56:40.406258+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:56:40.474088+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:56:41.372492+00:00", "trade", 5.2779, 13.0]
["2026-09-16T16:56:42.420742+00:00", "trade", 5.2768, 1.0]
["2026-09-16T16:56:42.482798+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:42.668595+00:00", "trade", 5.2799, 90.0]
["2026-09-16T16:56:42.669983+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:42.734966+00:00", "trade", 5.2799, 50.0]
["2026-09-16T16:56:43.674965+00:00", "trade", 5.2772, 1.0]
["2026-09-16T16:56:43.861394+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:56:43.981406+00:00", "trade", 5.27, 50.0]
["2026-09-16T16:56:44.486528+00:00", "trade", 5.2786, 100.0]
["2026-09-16T16:56:45.100884+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:56:45.836234+00:00", "trade", 5.27, 50.0]
["2026-09-16T16:56:45.838436+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:45.839248+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:46.186640+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:46.359681+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:56:46.359938+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:46.360299+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:46.360379+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:46.364655+00:00", "trade", 5.275, 89.0]
["2026-09-16T16:56:46.365541+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:46.388186+00:00", "trade", 5.275, 455.0]
["2026-09-16T16:56:46.427684+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:47.374254+00:00", "trade", 5.278, 90.0]
["2026-09-16T16:56:48.246015+00:00", "trade", 5.2799, 91.0]
["2026-09-16T16:56:49.926463+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:50.704397+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:56:52.196892+00:00", "trade", 5.2799, 100.0]
["2026-09-16T16:56:52.215016+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:56:53.941757+00:00", "trade", 5.2805, 24.0]
["2026-09-16T16:56:53.945579+00:00", "trade", 5.2805, 17.0]
["2026-09-16T16:56:53.947555+00:00", "trade", 5.2805, 14.0]
["2026-09-16T16:56:53.949600+00:00", "trade", 5.2805, 13.0]
["2026-09-16T16:56:53.952447+00:00", "trade", 5.2805, 12.0]
["2026-09-16T16:56:54.138687+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:56:54.284116+00:00", "trade", 5.2757, 2.0]
["2026-09-16T16:56:54.287445+00:00", "trade", 5.2757, 1.0]
["2026-09-16T16:56:54.289986+00:00", "trade", 5.2757, 1.0]
["2026-09-16T16:56:54.290993+00:00", "trade", 5.2757, 1.0]
["2026-09-16T16:56:54.796746+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:56:56.951962+00:00", "trade", 5.2799, 90.0]
["2026-09-16T16:56:57.028633+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:56:57.125854+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:56:57.851033+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:57.996359+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:56:58.950836+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:56:58.974111+00:00", "trade", 5.27, 20.0]
["2026-09-16T16:56:59.636651+00:00", "trade", 5.275, 18.0]
["2026-09-16T16:57:00.002245+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:00.074632+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:00.075078+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:01.002653+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:57:01.002668+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:57:01.003005+00:00", "trade", 5.27, 20.0]
["2026-09-16T16:57:01.003180+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:57:01.003465+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:57:01.096239+00:00", "trade", 5.275, 105.0]
["2026-09-16T16:57:01.096296+00:00", "trade", 5.275, 349.0]
["2026-09-16T16:57:01.111666+00:00", "trade", 5.275, 454.0]
["2026-09-16T16:57:01.416717+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:01.451718+00:00", "trade", 5.2772, 1.0]
["2026-09-16T16:57:02.031637+00:00", "trade", 5.275, 6.0]
["2026-09-16T16:57:02.043548+00:00", "trade", 5.275, 7.0]
["2026-09-16T16:57:02.772875+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:02.901957+00:00", "trade", 5.28, 12.0]
["2026-09-16T16:57:03.379060+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:57:03.379081+00:00", "trade", 5.2799, 90.0]
["2026-09-16T16:57:04.314353+00:00", "trade", 5.275, 139.0]
["2026-09-16T16:57:04.781447+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:05.621216+00:00", "trade", 5.2767, 100.0]
["2026-09-16T16:57:05.811933+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:57:05.814429+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:57:05.815884+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:57:05.951183+00:00", "trade", 5.275, 200.0]
["2026-09-16T16:57:05.951231+00:00", "trade", 5.275, 255.0]
["2026-09-16T16:57:05.954630+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:05.955111+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:06.430387+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:06.640742+00:00", "trade", 5.2756, 10.0]
["2026-09-16T16:57:06.852611+00:00", "trade", 5.275, 14.0]
["2026-09-16T16:57:07.636067+00:00", "trade", 5.27, 20.0]
["2026-09-16T16:57:07.636118+00:00", "trade", 5.27, 12.0]
["2026-09-16T16:57:07.636190+00:00", "trade", 5.27, 15.0]
["2026-09-16T16:57:07.636214+00:00", "trade", 5.27, 20.0]
["2026-09-16T16:57:07.636241+00:00", "trade", 5.27, 1.0]
["2026-09-16T16:57:07.636277+00:00", "trade", 5.27, 32.0]
["2026-09-16T16:57:07.815931+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:57:07.875319+00:00", "trade", 5.27, 48.0]
["2026-09-16T16:57:07.875343+00:00", "trade", 5.27, 52.0]
["2026-09-16T16:57:07.892021+00:00", "trade", 5.27, 10.0]
["2026-09-16T16:57:08.564253+00:00", "trade", 5.2759, 100.0]
["2026-09-16T16:57:08.778640+00:00", "trade", 5.2777, 100.0]
["2026-09-16T16:57:11.061963+00:00", "trade", 5.2755, 1.0]
["2026-09-16T16:57:12.097584+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:13.767230+00:00", "trade", 5.277, 1.0]
["2026-09-16T16:57:13.768325+00:00", "trade", 5.28, 14.0]
["2026-09-16T16:57:16.421045+00:00", "trade", 5.2767, 2.0]
["2026-09-16T16:57:17.134695+00:00", "trade", 5.275, 14.0]
["2026-09-16T16:57:18.494794+00:00", "trade", 5.2772, 89.0]
["2026-09-16T16:57:19.153187+00:00", "trade", 5.275, 52.0]
["2026-09-16T16:57:19.950632+00:00", "trade", 5.275, 500.0]
["2026-09-16T16:57:21.841070+00:00", "trade", 5.2767, 23.0]
["2026-09-16T16:57:22.135976+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:57:22.200239+00:00", "trade", 5.2751, 49.0]
["2026-09-16T16:57:22.631225+00:00", "trade", 5.277, 100.0]
["2026-09-16T16:57:22.772544+00:00", "trade", 5.275, 75.0]
["2026-09-16T16:57:23.654432+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:57:25.180442+00:00", "trade", 5.2778, 5.0]
["2026-09-16T16:57:25.484378+00:00", "trade", 5.277, 1.0]
["2026-09-16T16:57:25.488886+00:00", "trade", 5.277, 1.0]
["2026-09-16T16:57:26.070931+00:00", "trade", 5.277, 90.0]
["2026-09-16T16:57:27.181995+00:00", "trade", 5.275, 379.0]
["2026-09-16T16:57:27.494844+00:00", "trade", 5.27, 150.0]
["2026-09-16T16:57:28.619832+00:00", "trade", 5.275, 105.0]
["2026-09-16T16:57:28.619934+00:00", "trade", 5.275, 395.0]
["2026-09-16T16:57:29.680697+00:00", "trade", 5.2795, 200.0]
["2026-09-16T16:57:29.803248+00:00", "trade", 5.2745, 8.0]
["2026-09-16T16:57:29.912762+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:57:30.002273+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:30.507479+00:00", "trade", 5.27, 50.0]
["2026-09-16T16:57:31.480858+00:00", "trade", 5.2725, 194.0]
["2026-09-16T16:57:31.482355+00:00", "trade", 5.2725, 6.0]
["2026-09-16T16:57:32.042171+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:57:32.056301+00:00", "trade", 5.275, 12.0]
["2026-09-16T16:57:32.486051+00:00", "trade", 5.2795, 400.0]
["2026-09-16T16:57:32.632700+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:33.020851+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:57:34.482471+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:57:34.483100+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:34.483541+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:34.574060+00:00", "trade", 5.2779, 18.0]
["2026-09-16T16:57:34.574433+00:00", "trade", 5.2779, 1.0]
["2026-09-16T16:57:35.926497+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:57:36.257741+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:57:36.918805+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:57:37.965648+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:57:40.087133+00:00", "trade", 5.2779, 90.0]
["2026-09-16T16:57:41.756309+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:41.801126+00:00", "trade", 5.2763, 16.0]
["2026-09-16T16:57:42.302699+00:00", "trade", 5.275, 90.0]
["2026-09-16T16:57:43.628113+00:00", "trade", 5.27, 150.0]
["2026-09-16T16:57:43.631794+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:43.632702+00:00", "trade", 5.275, 552.0]
["2026-09-16T16:57:44.103217+00:00", "trade", 5.2766, 1.0]
["2026-09-16T16:57:44.953004+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:57:45.189746+00:00", "trade", 5.2786, 100.0]
["2026-09-16T16:57:46.835771+00:00", "trade", 5.27, 50.0]
["2026-09-16T16:57:47.115756+00:00", "trade", 5.28, 18.0]
["2026-09-16T16:57:47.115861+00:00", "trade", 5.28, 1.0]
["2026-09-16T16:57:47.126997+00:00", "trade", 5.278, 90.0]
["2026-09-16T16:57:47.314815+00:00", "trade", 5.2799, 3000.0]
["2026-09-16T16:57:47.612635+00:00", "trade", 5.2795, 700.0]
["2026-09-16T16:57:47.837504+00:00", "trade", 5.27, 30.0]
["2026-09-16T16:57:47.838508+00:00", "trade", 5.28, 166.0]
["2026-09-16T16:57:47.838605+00:00", "trade", 5.28, 12.0]
["2026-09-16T16:57:47.838722+00:00", "trade", 5.275, 596.0]
["2026-09-16T16:57:48.234653+00:00", "trade", 5.28, 13.0]
["2026-09-16T16:57:48.235929+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:48.236411+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:48.337882+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:48.341429+00:00", "trade", 5.28, 500.0]
["2026-09-16T16:57:49.608537+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:49.612055+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:49.878956+00:00", "trade", 5.2768, 2.0]
["2026-09-16T16:57:50.011403+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:57:50.183112+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:57:51.181125+00:00", "trade", 5.2794, 100.0]
["2026-09-16T16:57:51.413494+00:00", "trade", 5.2799, 100.0]
["2026-09-16T16:57:51.673285+00:00", "trade", 5.2799, 77.0]
["2026-09-16T16:57:52.506506+00:00", "trade", 5.275, 1500.0]
["2026-09-16T16:57:52.875479+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:53.047467+00:00", "trade", 5.2788, 400.0]
["2026-09-16T16:57:53.048857+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:53.212221+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:55.093502+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:57:57.339040+00:00", "trade", 5.2799, 90.0]
["2026-09-16T16:57:58.700751+00:00", "trade", 5.2766, 18.0]
["2026-09-16T16:57:59.045425+00:00", "trade", 5.275, 400.0]
["2026-09-16T16:57:59.613448+00:00", "trade", 5.275, 227.0]
["2026-09-16T16:57:59.613529+00:00", "trade", 5.275, 273.0]
["2026-09-16T16:57:59.614668+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:59.616271+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:57:59.757406+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:58:00.002296+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:00.186772+00:00", "trade", 5.2779, 1.0]
["2026-09-16T16:58:01.113409+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:58:01.113560+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:58:01.113641+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:58:01.113695+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:58:01.113888+00:00", "trade", 5.27, 50.0]
["2026-09-16T16:58:01.113918+00:00", "trade", 5.27, 90.0]
["2026-09-16T16:58:01.114005+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:58:01.114263+00:00", "trade", 5.27, 150.0]
["2026-09-16T16:58:01.910291+00:00", "trade", 5.2767, 1.0]
["2026-09-16T16:58:01.913566+00:00", "trade", 5.2767, 100.0]
["2026-09-16T16:58:01.963374+00:00", "trade", 5.2778, 90.0]
["2026-09-16T16:58:02.053550+00:00", "trade", 5.275, 12.0]
["2026-09-16T16:58:02.290974+00:00", "trade", 5.2776, 4.0]
["2026-09-16T16:58:02.984716+00:00", "trade", 5.2766, 47.0]
["2026-09-16T16:58:03.447590+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:58:04.614341+00:00", "trade", 5.2772, 400.0]
["2026-09-16T16:58:05.174421+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:58:05.946058+00:00", "trade", 5.2766, 100.0]
["2026-09-16T16:58:06.555564+00:00", "trade", 5.275, 176.0]
["2026-09-16T16:58:07.266141+00:00", "trade", 5.2764, 1.0]
["2026-09-16T16:58:07.790150+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:58:07.957297+00:00", "trade", 5.27, 90.0]
["2026-09-16T16:58:07.957333+00:00", "trade", 5.27, 10.0]
["2026-09-16T16:58:08.415432+00:00", "trade", 5.27, 150.0]
["2026-09-16T16:58:11.809088+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:58:11.862375+00:00", "trade", 5.2769, 24.0]
["2026-09-16T16:58:11.866381+00:00", "trade", 5.2769, 4.0]
["2026-09-16T16:58:13.221241+00:00", "trade", 5.2764, 1.0]
["2026-09-16T16:58:14.780901+00:00", "trade", 5.2764, 1.0]
["2026-09-16T16:58:16.194584+00:00", "trade", 5.28, 90.0]
["2026-09-16T16:58:17.886556+00:00", "trade", 5.2766, 1.0]
["2026-09-16T16:58:18.116463+00:00", "trade", 5.2766, 1.0]
["2026-09-16T16:58:18.585564+00:00", "trade", 5.275, 8000.0]
["2026-09-16T16:58:18.589215+00:00", "trade", 5.275, 1130.0]
["2026-09-16T16:58:18.589795+00:00", "trade", 5.275, 943.0]
["2026-09-16T16:58:19.161483+00:00", "trade", 5.275, 500.0]
["2026-09-16T16:58:19.409201+00:00", "trade", 5.2777, 100.0]
["2026-09-16T16:58:19.435317+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:19.495471+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:58:19.696027+00:00", "trade", 5.275, 2.0]
["2026-09-16T16:58:20.386979+00:00", "trade", 5.2777, 473.0]
["2026-09-16T16:58:21.008017+00:00", "trade", 5.28, 8000.0]
["2026-09-16T16:58:21.872885+00:00", "trade", 5.2769, 1.0]
["2026-09-16T16:58:22.688772+00:00", "trade", 5.275, 4.0]
["2026-09-16T16:58:22.928825+00:00", "trade", 5.27, 90.0]
["2026-09-16T16:58:22.928834+00:00", "trade", 5.27, 10.0]
["2026-09-16T16:58:22.940790+00:00", "trade", 5.27, 2.0]
["2026-09-16T16:58:22.940814+00:00", "trade", 5.27, 1.0]
["2026-09-16T16:58:22.940835+00:00", "trade", 5.27, 48.0]
["2026-09-16T16:58:22.940859+00:00", "trade", 5.27, 49.0]
["2026-09-16T16:58:23.553980+00:00", "trade", 5.2725, 8000.0]
["2026-09-16T16:58:23.618604+00:00", "trade", 5.2765, 16.0]
["2026-09-16T16:58:24.387892+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:58:24.388560+00:00", "trade", 5.275, 18.0]
["2026-09-16T16:58:24.828330+00:00", "trade", 5.275, 50.0]
["2026-09-16T16:58:25.954249+00:00", "trade", 5.275, 51.0]
["2026-09-16T16:58:25.954258+00:00", "trade", 5.27, 51.0]
["2026-09-16T16:58:25.954276+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:58:25.954306+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:58:25.954315+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:58:25.954321+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:58:25.954472+00:00", "trade", 5.275, 7749.0]
["2026-09-16T16:58:25.955765+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:26.241259+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:26.363349+00:00", "trade", 5.2772, 2000.0]
["2026-09-16T16:58:26.528716+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:58:26.650338+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:26.905176+00:00", "trade", 5.2758, 2.0]
["2026-09-16T16:58:27.442119+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:58:28.034066+00:00", "trade", 5.27, 25.0]
["2026-09-16T16:58:28.443744+00:00", "trade", 5.275, 8000.0]
["2026-09-16T16:58:28.611113+00:00", "trade", 5.2731, 566.0]
["2026-09-16T16:58:28.613898+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:58:28.667076+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:58:29.735866+00:00", "trade", 5.2757, 1.0]
["2026-09-16T16:58:29.976132+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:58:30.002318+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:30.080161+00:00", "trade", 5.2764, 100.0]
["2026-09-16T16:58:30.568202+00:00", "trade", 5.2764, 1.0]
["2026-09-16T16:58:30.782952+00:00", "trade", 5.2764, 11.0]
["2026-09-16T16:58:31.062502+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:31.062756+00:00", "trade", 5.28, 18.0]
["2026-09-16T16:58:31.062775+00:00", "trade", 5.275, 18.0]
["2026-09-16T16:58:31.081933+00:00", "trade", 5.2775, 1.0]
["2026-09-16T16:58:31.083945+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:58:31.517109+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:31.517786+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:31.560616+00:00", "trade", 5.2757, 3.0]
["2026-09-16T16:58:31.670386+00:00", "trade", 5.27, 1.0]
["2026-09-16T16:58:31.670455+00:00", "trade", 5.2714, 99.0]
["2026-09-16T16:58:32.018017+00:00", "trade", 5.275, 13.0]
["2026-09-16T16:58:32.741046+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:58:32.782181+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:32.782767+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:33.031733+00:00", "trade", 5.27, 20.0]
["2026-09-16T16:58:33.031790+00:00", "trade", 5.27, 62.0]
["2026-09-16T16:58:33.641137+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:58:33.684752+00:00", "trade", 5.275, 200.0]
["2026-09-16T16:58:33.688989+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:58:33.693085+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:58:33.823620+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:34.283072+00:00", "trade", 5.27, 88.0]
["2026-09-16T16:58:34.283084+00:00", "trade", 5.275, 88.0]
["2026-09-16T16:58:34.283192+00:00", "trade", 5.275, 12.0]
["2026-09-16T16:58:34.835240+00:00", "trade", 5.27, 90.0]
["2026-09-16T16:58:37.633114+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:37.733582+00:00", "trade", 5.2754, 40.0]
["2026-09-16T16:58:37.734305+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:39.459959+00:00", "trade", 5.275, 16.0]
["2026-09-16T16:58:39.491290+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:58:40.307364+00:00", "trade", 5.275, 10.0]
["2026-09-16T16:58:41.881043+00:00", "trade", 5.2782, 100.0]
["2026-09-16T16:58:44.066156+00:00", "trade", 5.275, 44.0]
["2026-09-16T16:58:44.181736+00:00", "trade", 5.275, 10.0]
["2026-09-16T16:58:44.384175+00:00", "trade", 5.275, 5.0]
["2026-09-16T16:58:45.480501+00:00", "trade", 5.275, 4000.0]
["2026-09-16T16:58:45.769594+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:58:46.927326+00:00", "trade", 5.275, 400.0]
["2026-09-16T16:58:46.960534+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:47.039902+00:00", "trade", 5.28, 20.0]
["2026-09-16T16:58:50.226522+00:00", "trade", 5.2781, 100.0]
["2026-09-16T16:58:50.420665+00:00", "trade", 5.2754, 11.0]
["2026-09-16T16:58:51.928063+00:00", "trade", 5.2763, 2.0]
["2026-09-16T16:58:52.459500+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:58:53.234329+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:53.317578+00:00", "trade", 5.2701, 90.0]
["2026-09-16T16:58:54.454734+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:54.780934+00:00", "trade", 5.2764, 8.0]
["2026-09-16T16:58:55.065609+00:00", "trade", 5.2753, 2.0]
["2026-09-16T16:58:55.478778+00:00", "trade", 5.2701, 90.0]
["2026-09-16T16:58:55.732110+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:56.067078+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:56.504814+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:58:56.995129+00:00", "trade", 5.2707, 2500.0]
["2026-09-16T16:58:57.512351+00:00", "trade", 5.2707, 1.0]
["2026-09-16T16:58:57.717331+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:57.814264+00:00", "trade", 5.2786, 1.0]
["2026-09-16T16:58:58.196657+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:58.196722+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:58.197193+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:59.487991+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:59.665534+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:59.723968+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:58:59.982025+00:00", "trade", 5.28, 30.0]
["2026-09-16T16:59:00.002336+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:00.272399+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:00.335267+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:59:00.780688+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:59:00.780883+00:00", "trade", 5.27, 90.0]
["2026-09-16T16:59:00.780910+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:59:00.781256+00:00", "trade", 5.27, 25.0]
["2026-09-16T16:59:00.781265+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:59:01.481517+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:01.506547+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:01.874349+00:00", "trade", 5.275, 13.0]
["2026-09-16T16:59:01.875074+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:59:02.878569+00:00", "trade", 5.28, 18.0]
["2026-09-16T16:59:03.677154+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:03.929535+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:04.032660+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:04.111341+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:59:04.187949+00:00", "trade", 5.2762, 29.0]
["2026-09-16T16:59:04.397019+00:00", "trade", 5.275, 5.0]
["2026-09-16T16:59:04.894703+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:59:05.641017+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:59:05.707692+00:00", "trade", 5.275, 200.0]
["2026-09-16T16:59:06.011469+00:00", "trade", 5.275, 90.0]
["2026-09-16T16:59:06.556730+00:00", "trade", 5.275, 400.0]
["2026-09-16T16:59:06.566560+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:59:06.975361+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:06.981617+00:00", "trade", 5.2762, 1.0]
["2026-09-16T16:59:07.019651+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:07.431690+00:00", "trade", 5.2763, 1.0]
["2026-09-16T16:59:07.478009+00:00", "trade", 5.27, 20.0]
["2026-09-16T16:59:07.478027+00:00", "trade", 5.27, 20.0]
["2026-09-16T16:59:07.478069+00:00", "trade", 5.27, 30.0]
["2026-09-16T16:59:07.478084+00:00", "trade", 5.27, 30.0]
["2026-09-16T16:59:07.499225+00:00", "trade", 5.27, 70.0]
["2026-09-16T16:59:07.499231+00:00", "trade", 5.27, 30.0]
["2026-09-16T16:59:07.522668+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:59:07.836754+00:00", "trade", 5.2701, 100.0]
["2026-09-16T16:59:09.460470+00:00", "trade", 5.2751, 6.0]
["2026-09-16T16:59:09.769145+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:59:11.110359+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:11.177198+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:11.200222+00:00", "trade", 5.2779, 100.0]
["2026-09-16T16:59:11.211034+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:11.663301+00:00", "trade", 5.2762, 1.0]
["2026-09-16T16:59:11.663692+00:00", "trade", 5.2762, 1.0]
["2026-09-16T16:59:12.081216+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:12.081486+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:13.132629+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:13.237318+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:13.786631+00:00", "trade", 5.28, 19.0]
["2026-09-16T16:59:13.787729+00:00", "trade", 5.28, 6.0]
["2026-09-16T16:59:14.189149+00:00", "trade", 5.27, 50.0]
["2026-09-16T16:59:14.300525+00:00", "trade", 5.27, 32.0]
["2026-09-16T16:59:14.300567+00:00", "trade", 5.27, 68.0]
["2026-09-16T16:59:14.380139+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:59:14.499295+00:00", "trade", 5.275, 15.0]
["2026-09-16T16:59:14.508891+00:00", "trade", 5.275, 14.0]
["2026-09-16T16:59:14.984392+00:00", "trade", 5.28, 500.0]
["2026-09-16T16:59:15.637469+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:59:15.650541+00:00", "trade", 5.2762, 42.0]
["2026-09-16T16:59:16.808934+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:59:17.879032+00:00", "trade", 5.2764, 1.0]
["2026-09-16T16:59:18.043147+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:59:18.043177+00:00", "trade", 5.275, 10.0]
["2026-09-16T16:59:19.465236+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:59:20.099506+00:00", "trade", 5.2799, 1.0]
["2026-09-16T16:59:21.404240+00:00", "trade", 5.2737, 42.0]
["2026-09-16T16:59:21.597311+00:00", "trade", 5.2785, 50.0]
["2026-09-16T16:59:22.237333+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:23.033494+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:59:23.034959+00:00", "trade", 5.275, 200.0]
["2026-09-16T16:59:23.035317+00:00", "trade", 5.275, 51.0]
["2026-09-16T16:59:23.035392+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:59:23.036715+00:00", "trade", 5.275, 200.0]
["2026-09-16T16:59:23.081263+00:00", "trade", 5.2741, 1.0]
["2026-09-16T16:59:23.093668+00:00", "trade", 5.275, 252.0]
["2026-09-16T16:59:23.101267+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:59:23.972272+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:59:23.984121+00:00", "trade", 5.28, 200.0]
["2026-09-16T16:59:24.078046+00:00", "trade", 5.275, 8.0]
["2026-09-16T16:59:24.441323+00:00", "trade", 5.28, 30.0]
["2026-09-16T16:59:24.659348+00:00", "trade", 5.28, 40.0]
["2026-09-16T16:59:24.956744+00:00", "trade", 5.28, 30.0]
["2026-09-16T16:59:25.160461+00:00", "trade", 5.2746, 5.0]
["2026-09-16T16:59:26.702658+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:26.890822+00:00", "trade", 5.27, 30.0]
["2026-09-16T16:59:27.392975+00:00", "trade", 5.27, 30.0]
["2026-09-16T16:59:27.529876+00:00", "trade", 5.275, 10.0]
["2026-09-16T16:59:27.529876+00:00", "trade", 5.275, 50.0]
["2026-09-16T16:59:27.537460+00:00", "trade", 5.27, 1.0]
["2026-09-16T16:59:27.537572+00:00", "trade", 5.27, 1.0]
["2026-09-16T16:59:28.104532+00:00", "trade", 5.2763, 1.0]
["2026-09-16T16:59:28.802359+00:00", "trade", 5.2757, 3.0]
["2026-09-16T16:59:29.048573+00:00", "trade", 5.275, 121.0]
["2026-09-16T16:59:29.128109+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:59:29.128133+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:59:29.345265+00:00", "trade", 5.275, 50.0]
["2026-09-16T16:59:29.462018+00:00", "trade", 5.275, 3.0]
["2026-09-16T16:59:29.465317+00:00", "trade", 5.275, 2.0]
["2026-09-16T16:59:29.861483+00:00", "trade", 5.2739, 1.0]
["2026-09-16T16:59:30.002364+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:30.236882+00:00", "trade", 5.28, 10.0]
["2026-09-16T16:59:30.236900+00:00", "trade", 5.275, 10.0]
["2026-09-16T16:59:31.861358+00:00", "trade", 5.2777, 23.0]
["2026-09-16T16:59:31.879220+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:59:32.037532+00:00", "trade", 5.275, 13.0]
["2026-09-16T16:59:32.351210+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:32.971030+00:00", "trade", 5.28, 200.0]
["2026-09-16T16:59:33.291198+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:33.305759+00:00", "trade", 5.275, 68.0]
["2026-09-16T16:59:34.499264+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:34.906569+00:00", "trade", 5.275, 10.0]
["2026-09-16T16:59:35.492749+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:35.626156+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:35.819122+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:59:36.116848+00:00", "trade", 5.27, 30.0]
["2026-09-16T16:59:36.117925+00:00", "trade", 5.28, 9.0]
["2026-09-16T16:59:36.237326+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:36.545841+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:36.553795+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:36.810675+00:00", "trade", 5.276, 78.0]
["2026-09-16T16:59:38.246768+00:00", "trade", 5.28, 30.0]
["2026-09-16T16:59:38.343645+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:38.712877+00:00", "trade", 5.275, 7.0]
["2026-09-16T16:59:38.825437+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:38.979062+00:00", "trade", 5.275, 15.0]
["2026-09-16T16:59:38.987242+00:00", "trade", 5.2761, 1.0]
["2026-09-16T16:59:39.101345+00:00", "trade", 5.275, 50.0]
["2026-09-16T16:59:39.192766+00:00", "trade", 5.275, 10.0]
["2026-09-16T16:59:39.257242+00:00", "trade", 5.28, 30.0]
["2026-09-16T16:59:39.440054+00:00", "trade", 5.2741, 1.0]
["2026-09-16T16:59:39.501096+00:00", "trade", 5.275, 100.0]
["2026-09-16T16:59:41.272421+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:59:42.053928+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:42.510365+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:42.725369+00:00", "trade", 5.275, 10.0]
["2026-09-16T16:59:42.725868+00:00", "trade", 5.275, 90.0]
["2026-09-16T16:59:42.751233+00:00", "trade", 5.27, 50.0]
["2026-09-16T16:59:44.094320+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:44.736430+00:00", "trade", 5.27, 200.0]
["2026-09-16T16:59:45.074065+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:59:47.165627+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:47.165878+00:00", "trade", 5.28, 28.0]
["2026-09-16T16:59:47.165914+00:00", "trade", 5.275, 28.0]
["2026-09-16T16:59:47.224372+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:47.681368+00:00", "trade", 5.27, 100.0]
["2026-09-16T16:59:48.445045+00:00", "trade", 5.2701, 100.0]
["2026-09-16T16:59:48.555476+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:48.555501+00:00", "trade", 5.27, 30.0]
["2026-09-16T16:59:48.555505+00:00", "trade", 5.27, 12.0]
["2026-09-16T16:59:48.555508+00:00", "trade", 5.27, 10.0]
["2026-09-16T16:59:48.555531+00:00", "trade", 5.27, 48.0]
["2026-09-16T16:59:48.555561+00:00", "trade", 5.27, 1.0]
["2026-09-16T16:59:48.555576+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:48.555581+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:48.556117+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:48.556157+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:48.556157+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:48.556157+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:48.556197+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:48.556598+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:48.556598+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:48.557195+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:48.561721+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:48.581883+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:48.722609+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:48.829648+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:48.919978+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:48.937159+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:49.406021+00:00", "trade", 5.275, 500.0]
["2026-09-16T16:59:49.406672+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:49.562171+00:00", "trade", 5.27, 40.0]
["2026-09-16T16:59:49.638418+00:00", "trade", 5.275, 56.0]
["2026-09-16T16:59:49.639632+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:49.639707+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:49.645761+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:59:49.680364+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:50.117605+00:00", "trade", 5.28, 100.0]
["2026-09-16T16:59:50.190514+00:00", "trade", 5.2761, 1.0]
["2026-09-16T16:59:50.359064+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:50.467978+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:50.469657+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:50.469698+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:50.507321+00:00", "trade", 5.2777, 200.0]
["2026-09-16T16:59:50.508981+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:50.521075+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:50.693330+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:50.940746+00:00", "trade", 5.2737, 7.0]
["2026-09-16T16:59:50.944385+00:00", "trade", 5.2737, 1.0]
["2026-09-16T16:59:51.189541+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:51.771186+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:51.831224+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:52.369973+00:00", "trade", 5.275, 1.0]
["2026-09-16T16:59:52.540297+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:52.550817+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:52.791254+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:53.061663+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:53.144931+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:54.069272+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:54.086538+00:00", "trade", 5.28, 50.0]
["2026-09-16T16:59:54.087099+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:54.370088+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:54.476642+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:54.603198+00:00", "trade", 5.275, 44.0]
["2026-09-16T16:59:54.615357+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:54.703757+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:54.704233+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:54.881320+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:55.021504+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:55.021940+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:55.216388+00:00", "trade", 5.275, 27.0]
["2026-09-16T16:59:55.217245+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:55.433996+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:56.582807+00:00", "trade", 5.275, 40.0]
["2026-09-16T16:59:56.619859+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:56.620300+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:56.656299+00:00", "trade", 5.2761, 1.0]
["2026-09-16T16:59:56.758723+00:00", "trade", 5.27, 1.0]
["2026-09-16T16:59:56.759386+00:00", "quote", 5.27, 5.28]
["2026-09-16T16:59:58.551579+00:00", "trade", 5.2729, 10.0]
["2026-09-16T16:59:58.552674+00:00", "trade", 5.28, 6.0]
["2026-09-16T16:59:59.662327+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:00.002391+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:00.088316+00:00", "trade", 5.2756, 1.0]
["2026-09-16T17:00:01.169509+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:01.169570+00:00", "trade", 5.275, 430.0]
["2026-09-16T17:00:02.059911+00:00", "trade", 5.275, 17.0]
["2026-09-16T17:00:02.229363+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:02.235402+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:02.426542+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:02.459260+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:02.459716+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:02.830911+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:00:03.122921+00:00", "trade", 5.275, 28.0]
["2026-09-16T17:00:03.703282+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:03.899225+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:00:04.647374+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:05.927217+00:00", "trade", 5.2797, 500.0]
["2026-09-16T17:00:06.228735+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:00:06.558609+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:06.687932+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:07.302685+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:08.082156+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:08.269086+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:08.391848+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:08.418723+00:00", "trade", 5.275, 500.0]
["2026-09-16T17:00:08.834499+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:00:10.001891+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:10.002292+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:10.616779+00:00", "trade", 5.275, 54.0]
["2026-09-16T17:00:10.620714+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:10.621661+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:10.782380+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:00:10.837636+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:00:10.838836+00:00", "trade", 5.275, 4.0]
["2026-09-16T17:00:11.058410+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:00:11.576733+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:00:11.771824+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:11.772341+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:11.808654+00:00", "trade", 5.275, 500.0]
["2026-09-16T17:00:11.943322+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:11.950038+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:12.200840+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:12.319042+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:12.425160+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:12.761986+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:13.148958+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:13.149910+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:13.262826+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:00:13.422840+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:13.423281+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:13.532252+00:00", "trade", 5.2739, 100.0]
["2026-09-16T17:00:13.566767+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:14.425126+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:14.425567+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:14.523583+00:00", "trade", 5.2757, 100.0]
["2026-09-16T17:00:15.063932+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:15.067936+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:15.169874+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:15.211759+00:00", "trade", 5.275, 1000.0]
["2026-09-16T17:00:15.582187+00:00", "trade", 5.28, 200.0]
["2026-09-16T17:00:16.090893+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:00:16.193084+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:16.344139+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:16.347312+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:16.459734+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:16.626561+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:16.743640+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:16.763287+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:17.538016+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:17.629805+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:17.737521+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:19.291947+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:19.720777+00:00", "trade", 5.275, 500.0]
["2026-09-16T17:00:20.080674+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:20.088648+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:20.089104+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:20.092598+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:20.429709+00:00", "trade", 5.2799, 5.0]
["2026-09-16T17:00:20.834504+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:20.834504+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:20.989089+00:00", "trade", 5.2757, 2.0]
["2026-09-16T17:00:20.990186+00:00", "trade", 5.275, 4.0]
["2026-09-16T17:00:21.266803+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:21.548484+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:21.548945+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:21.559710+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:22.867709+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:22.889315+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:24.018894+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:24.073780+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:24.135161+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:24.257888+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:24.258344+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:24.514862+00:00", "trade", 5.2701, 200.0]
["2026-09-16T17:00:24.933636+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:24.933645+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:00:26.760295+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:26.782659+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:27.650224+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:28.988320+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:00:29.355230+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:00:29.416456+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:00:29.416489+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:00:29.416498+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:29.416504+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:29.416513+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:00:29.416537+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:29.416549+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:00:29.416558+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:29.416603+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:29.416729+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:00:29.634802+00:00", "trade", 5.275, 500.0]
["2026-09-16T17:00:29.709870+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:00:29.718192+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:29.736655+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:00:30.002414+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:30.620814+00:00", "trade", 5.2754, 1.0]
["2026-09-16T17:00:30.792733+00:00", "trade", 5.28, 300.0]
["2026-09-16T17:00:31.566911+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:00:31.951897+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:00:31.952582+00:00", "trade", 5.28, 4.0]
["2026-09-16T17:00:31.965742+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:00:32.032576+00:00", "trade", 5.2756, 1.0]
["2026-09-16T17:00:32.057463+00:00", "trade", 5.275, 7.0]
["2026-09-16T17:00:32.457223+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:32.840067+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:00:32.840097+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:32.840259+00:00", "trade", 5.275, 400.0]
["2026-09-16T17:00:33.272051+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:00:33.344689+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:00:33.442656+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:00:33.531350+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:00:33.584110+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:00:33.690188+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:34.519806+00:00", "trade", 5.2752, 1.0]
["2026-09-16T17:00:34.839208+00:00", "trade", 5.27, 34.0]
["2026-09-16T17:00:34.839840+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:34.840200+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:34.840882+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:35.012865+00:00", "trade", 5.28, 3.0]
["2026-09-16T17:00:35.012886+00:00", "trade", 5.275, 3.0]
["2026-09-16T17:00:35.239924+00:00", "trade", 5.2746, 1.0]
["2026-09-16T17:00:35.607106+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:35.687930+00:00", "trade", 5.275, 44.0]
["2026-09-16T17:00:35.965168+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:36.251667+00:00", "trade", 5.28, 97.0]
["2026-09-16T17:00:36.251700+00:00", "trade", 5.28, 3.0]
["2026-09-16T17:00:36.252342+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:36.329577+00:00", "trade", 5.28, 97.0]
["2026-09-16T17:00:36.329643+00:00", "trade", 5.28, 3.0]
["2026-09-16T17:00:36.331799+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:36.687764+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:36.706771+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:00:37.033965+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:37.036930+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:37.040535+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:37.042974+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:37.044992+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:37.047097+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:37.049298+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:37.050988+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:37.052811+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:37.054702+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:37.236319+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:37.283914+00:00", "trade", 5.2739, 100.0]
["2026-09-16T17:00:37.335808+00:00", "trade", 5.28, 200.0]
["2026-09-16T17:00:37.352227+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:00:37.379345+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:37.483578+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:37.657758+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:37.714064+00:00", "trade", 5.27, 16.0]
["2026-09-16T17:00:37.714067+00:00", "trade", 5.27, 18.0]
["2026-09-16T17:00:37.714693+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:37.715174+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:37.783838+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:37.784359+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:38.042709+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:38.642657+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:39.576331+00:00", "trade", 5.2798, 1.0]
["2026-09-16T17:00:39.640643+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:40.234126+00:00", "trade", 5.2701, 100.0]
["2026-09-16T17:00:40.403152+00:00", "trade", 5.27, 34.0]
["2026-09-16T17:00:40.403810+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:40.404246+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:41.060965+00:00", "trade", 5.2753, 5.0]
["2026-09-16T17:00:41.220432+00:00", "trade", 5.2753, 1.0]
["2026-09-16T17:00:41.955714+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:41.975562+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:42.539544+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:42.543464+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:42.619558+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:00:42.656382+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:43.151076+00:00", "trade", 5.27, 33.0]
["2026-09-16T17:00:43.153771+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:44.421073+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:44.469519+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:44.627966+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:44.650518+00:00", "trade", 5.2763, 35.0]
["2026-09-16T17:00:44.651609+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:00:44.951005+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:45.244824+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:45.402379+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:45.503104+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:45.540719+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:46.008451+00:00", "trade", 5.27, 33.0]
["2026-09-16T17:00:46.009069+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:46.010071+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:46.504478+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:48.834635+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:48.886158+00:00", "trade", 5.27, 33.0]
["2026-09-16T17:00:48.886850+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:00:49.062432+00:00", "trade", 5.2768, 300.0]
["2026-09-16T17:00:49.150337+00:00", "trade", 5.28, 3.0]
["2026-09-16T17:00:49.767204+00:00", "trade", 5.2799, 3.0]
["2026-09-16T17:00:50.121075+00:00", "trade", 5.2755, 1.0]
["2026-09-16T17:00:50.635773+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:50.759876+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:00:50.954803+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:51.701150+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:00:51.701150+00:00", "trade", 5.27, 32.0]
["2026-09-16T17:00:51.701841+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:51.864052+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:52.042466+00:00", "trade", 5.275, 5000.0]
["2026-09-16T17:00:52.156242+00:00", "trade", 5.2799, 100.0]
["2026-09-16T17:00:52.163408+00:00", "trade", 5.28, 13.0]
["2026-09-16T17:00:52.201605+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:00:52.403050+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:52.403506+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:52.504361+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:52.524095+00:00", "trade", 5.28, 600.0]
["2026-09-16T17:00:52.564514+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:52.725919+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:52.735857+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:52.827909+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:52.953676+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:52.956157+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:52.960156+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:52.960242+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:00:52.960825+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:00:52.960828+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:52.960888+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:52.961189+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:52.966857+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:52.969290+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:53.339865+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:00:54.071651+00:00", "trade", 5.2755, 1.0]
["2026-09-16T17:00:54.324434+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:00:54.630779+00:00", "trade", 5.275, 33.0]
["2026-09-16T17:00:54.930265+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:00:55.058887+00:00", "trade", 5.2753, 2.0]
["2026-09-16T17:00:55.883910+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:00:55.986111+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:00:56.550031+00:00", "trade", 5.275, 400.0]
["2026-09-16T17:00:57.505562+00:00", "trade", 5.275, 33.0]
["2026-09-16T17:00:58.003797+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:00:58.314175+00:00", "trade", 5.2754, 50.0]
["2026-09-16T17:00:58.634278+00:00", "trade", 5.2754, 1.0]
["2026-09-16T17:00:58.634642+00:00", "trade", 5.2754, 1.0]
["2026-09-16T17:00:59.128736+00:00", "trade", 5.275, 11.0]
["2026-09-16T17:00:59.135722+00:00", "trade", 5.275, 35.0]
["2026-09-16T17:00:59.148295+00:00", "trade", 5.275, 4.0]
["2026-09-16T17:00:59.966170+00:00", "trade", 5.275, 3.0]
["2026-09-16T17:01:00.002436+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:00.091216+00:00", "trade", 5.275, 33.0]
["2026-09-16T17:01:00.689157+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:01:01.020865+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:01:01.666805+00:00", "trade", 5.275, 462.0]
["2026-09-16T17:01:02.040511+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:01:02.041392+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:01:02.053096+00:00", "trade", 5.275, 12.0]
["2026-09-16T17:01:02.089191+00:00", "trade", 5.2754, 1.0]
["2026-09-16T17:01:02.769317+00:00", "trade", 5.2754, 1.0]
["2026-09-16T17:01:02.769675+00:00", "trade", 5.2754, 1.0]
["2026-09-16T17:01:03.485003+00:00", "trade", 5.2754, 100.0]
["2026-09-16T17:01:04.100761+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:01:04.173916+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:01:04.173943+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:01:04.207996+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:01:04.373747+00:00", "trade", 5.28, 200.0]
["2026-09-16T17:01:07.747563+00:00", "trade", 5.27, 99.0]
["2026-09-16T17:01:07.962479+00:00", "trade", 5.28, 6.0]
["2026-09-16T17:01:08.132846+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:08.781397+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:01:08.781451+00:00", "trade", 5.27, 99.0]
["2026-09-16T17:01:09.148222+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:01:10.014925+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:01:10.295291+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:01:10.299468+00:00", "trade", 5.275, 984.0]
["2026-09-16T17:01:10.301699+00:00", "trade", 5.275, 952.0]
["2026-09-16T17:01:10.303368+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:10.444815+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:10.510376+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:10.833744+00:00", "trade", 5.28, 700.0]
["2026-09-16T17:01:10.833792+00:00", "trade", 5.275, 39.0]
["2026-09-16T17:01:10.833795+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:01:11.074404+00:00", "trade", 5.2754, 100.0]
["2026-09-16T17:01:11.203967+00:00", "trade", 5.275, 20.0]
["2026-09-16T17:01:11.660755+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:12.174377+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:12.536740+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:12.760121+00:00", "trade", 5.2766, 14.0]
["2026-09-16T17:01:12.760509+00:00", "trade", 5.2766, 1.0]
["2026-09-16T17:01:12.810334+00:00", "trade", 5.28, 200.0]
["2026-09-16T17:01:13.056282+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:13.056518+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:01:13.056524+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:01:13.056557+00:00", "trade", 5.27, 49.0]
["2026-09-16T17:01:13.056567+00:00", "trade", 5.275, 49.0]
["2026-09-16T17:01:13.662473+00:00", "trade", 5.2754, 1.0]
["2026-09-16T17:01:13.798168+00:00", "trade", 5.28, 2000.0]
["2026-09-16T17:01:13.813635+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:14.342882+00:00", "trade", 5.2799, 100.0]
["2026-09-16T17:01:14.509668+00:00", "trade", 5.275, 500.0]
["2026-09-16T17:01:14.551566+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:15.621465+00:00", "trade", 5.275, 4.0]
["2026-09-16T17:01:16.167148+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:16.634268+00:00", "trade", 5.2745, 100.0]
["2026-09-16T17:01:16.901727+00:00", "trade", 5.28, 6.0]
["2026-09-16T17:01:17.215888+00:00", "trade", 5.28, 300.0]
["2026-09-16T17:01:17.289792+00:00", "trade", 5.2766, 5.0]
["2026-09-16T17:01:17.314544+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:18.029523+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:01:18.355708+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:18.358840+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:01:18.527863+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:18.528128+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:18.528775+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:19.225453+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:19.532900+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:19.533612+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:19.605635+00:00", "trade", 5.275, 189.0]
["2026-09-16T17:01:19.738269+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:19.738488+00:00", "trade", 5.27, 51.0]
["2026-09-16T17:01:19.738534+00:00", "trade", 5.27, 49.0]
["2026-09-16T17:01:19.773483+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:19.773548+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:20.534289+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:20.534930+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:20.740140+00:00", "trade", 5.2799, 100.0]
["2026-09-16T17:01:20.851564+00:00", "trade", 5.275, 1000.0]
["2026-09-16T17:01:20.937822+00:00", "trade", 5.275, 237.0]
["2026-09-16T17:01:21.304823+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:21.333546+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:01:21.598161+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:21.598873+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:21.824585+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:01:22.375219+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:01:22.412616+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:01:22.598768+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:22.599365+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:22.599370+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:22.599536+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:23.184909+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:23.694758+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:23.984372+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:24.302239+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:24.318568+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:24.790636+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:24.994176+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:24.994747+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:25.096685+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:25.115640+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:25.355623+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:01:26.017101+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:26.017683+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:26.017753+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:26.017758+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:26.385433+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:26.385714+00:00", "trade", 5.27, 51.0]
["2026-09-16T17:01:26.385744+00:00", "trade", 5.27, 49.0]
["2026-09-16T17:01:26.734264+00:00", "trade", 5.2762, 100.0]
["2026-09-16T17:01:26.849817+00:00", "trade", 5.2755, 1.0]
["2026-09-16T17:01:27.019773+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:27.020485+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:27.680115+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:28.332882+00:00", "trade", 5.275, 7.0]
["2026-09-16T17:01:28.333715+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:01:28.334650+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:01:28.440024+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:28.440024+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:29.014396+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:29.014416+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:29.014416+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:29.014421+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:29.014437+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:01:29.014472+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:29.015048+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:29.054775+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:01:29.575648+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:30.002474+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:30.185280+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:01:30.222737+00:00", "trade", 5.2766, 15.0]
["2026-09-16T17:01:32.095129+00:00", "trade", 5.275, 17.0]
["2026-09-16T17:01:33.836067+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:01:33.837399+00:00", "trade", 5.275, 186.0]
["2026-09-16T17:01:33.879803+00:00", "trade", 5.275, 549.0]
["2026-09-16T17:01:34.467609+00:00", "trade", 5.2799, 25.0]
["2026-09-16T17:01:34.553449+00:00", "trade", 5.28, 400.0]
["2026-09-16T17:01:34.836681+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:01:37.316646+00:00", "trade", 5.279, 90.0]
["2026-09-16T17:01:37.657928+00:00", "trade", 5.2771, 100.0]
["2026-09-16T17:01:38.008217+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:01:39.141381+00:00", "trade", 5.28, 30.0]
["2026-09-16T17:01:40.819989+00:00", "trade", 5.2786, 1.0]
["2026-09-16T17:01:41.020413+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:01:41.323429+00:00", "trade", 5.2779, 500.0]
["2026-09-16T17:01:42.250816+00:00", "trade", 5.275, 25.0]
["2026-09-16T17:01:43.693642+00:00", "trade", 5.2755, 1.0]
["2026-09-16T17:01:44.100510+00:00", "trade", 5.2761, 4.0]
["2026-09-16T17:01:44.563547+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:01:45.206805+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:01:45.206811+00:00", "trade", 5.27, 29.0]
["2026-09-16T17:01:45.243074+00:00", "trade", 5.27, 120.0]
["2026-09-16T17:01:47.242558+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:01:47.244925+00:00", "trade", 5.275, 272.0]
["2026-09-16T17:01:47.251949+00:00", "trade", 5.28, 129.0]
["2026-09-16T17:01:47.252559+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:47.285087+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:47.303246+00:00", "trade", 5.275, 185.0]
["2026-09-16T17:01:47.513091+00:00", "trade", 5.27, 150.0]
["2026-09-16T17:01:48.422546+00:00", "trade", 5.275, 30.0]
["2026-09-16T17:01:48.941269+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:01:50.903242+00:00", "trade", 5.2773, 1.0]
["2026-09-16T17:01:50.903606+00:00", "trade", 5.2773, 1.0]
["2026-09-16T17:01:50.990311+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:01:52.881570+00:00", "trade", 5.2765, 15.0]
["2026-09-16T17:01:52.885263+00:00", "trade", 5.2765, 8.0]
["2026-09-16T17:01:52.887137+00:00", "trade", 5.2765, 1.0]
["2026-09-16T17:01:53.326118+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:53.462379+00:00", "trade", 5.27, 150.0]
["2026-09-16T17:01:54.923981+00:00", "trade", 5.2772, 17.0]
["2026-09-16T17:01:54.926736+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:01:55.641183+00:00", "trade", 5.2762, 1.0]
["2026-09-16T17:01:55.668386+00:00", "trade", 5.278, 400.0]
["2026-09-16T17:01:55.815117+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:01:55.854707+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:01:56.542332+00:00", "trade", 5.278, 10.0]
["2026-09-16T17:01:58.478966+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:01:58.733279+00:00", "trade", 5.2799, 3000.0]
["2026-09-16T17:01:58.734566+00:00", "trade", 5.2778, 109.0]
["2026-09-16T17:01:59.522799+00:00", "trade", 5.28, 600.0]
["2026-09-16T17:01:59.720764+00:00", "trade", 5.275, 51.0]
["2026-09-16T17:01:59.720779+00:00", "trade", 5.27, 51.0]
["2026-09-16T17:01:59.741363+00:00", "trade", 5.2766, 200.0]
["2026-09-16T17:02:00.002496+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:00.781780+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:02:00.783196+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:02:00.783334+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:02:00.783479+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:02:00.783497+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:02:00.783572+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:02:00.783836+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:02:00.783857+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:02:01.394915+00:00", "trade", 5.27, 150.0]
["2026-09-16T17:02:01.466386+00:00", "trade", 5.2756, 1.0]
["2026-09-16T17:02:01.495496+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:01.501084+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:01.530349+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:01.968735+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:02:02.078484+00:00", "trade", 5.275, 12.0]
["2026-09-16T17:02:02.092759+00:00", "trade", 5.2756, 1.0]
["2026-09-16T17:02:02.205600+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:02:03.099478+00:00", "trade", 5.2759, 380.0]
["2026-09-16T17:02:04.021534+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:04.142950+00:00", "trade", 5.27, 29.0]
["2026-09-16T17:02:04.615600+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:02:05.944527+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:02:06.177527+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:02:06.678700+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:06.898804+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:06.971647+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:07.030247+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:07.475658+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:02:07.528719+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:02:07.528737+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:02:07.543325+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:02:07.652800+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:02:08.805772+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:02:09.142841+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:09.395242+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:09.991799+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:02:10.407672+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:12.096693+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:12.121888+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:12.521595+00:00", "trade", 5.2701, 90.0]
["2026-09-16T17:02:12.783380+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:02:13.487644+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:13.783155+00:00", "trade", 5.2756, 1.0]
["2026-09-16T17:02:13.833818+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:14.004263+00:00", "trade", 5.2756, 91.0]
["2026-09-16T17:02:14.386945+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:02:14.823885+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:02:15.196481+00:00", "trade", 5.275, 90.0]
["2026-09-16T17:02:15.196490+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:02:15.469949+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:02:15.798252+00:00", "trade", 5.2754, 50.0]
["2026-09-16T17:02:16.981927+00:00", "trade", 5.2764, 800.0]
["2026-09-16T17:02:17.884180+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:17.885133+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:17.885133+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:18.692655+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:18.964998+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:19.101165+00:00", "trade", 5.2761, 1.0]
["2026-09-16T17:02:19.474371+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:19.690896+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:02:20.127150+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:20.601915+00:00", "trade", 5.2755, 100.0]
["2026-09-16T17:02:21.480246+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:21.517164+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:21.620740+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:02:21.620776+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:02:21.620813+00:00", "trade", 5.27, 78.0]
["2026-09-16T17:02:22.683203+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:02:23.102707+00:00", "trade", 5.275, 87.0]
["2026-09-16T17:02:23.103243+00:00", "trade", 5.275, 90.0]
["2026-09-16T17:02:23.775565+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:24.129204+00:00", "trade", 5.2701, 1000.0]
["2026-09-16T17:02:25.495579+00:00", "trade", 5.2755, 1.0]
["2026-09-16T17:02:25.772960+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:26.028328+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:26.028980+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:27.975065+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:02:27.999087+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:02:28.053484+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:28.680229+00:00", "trade", 5.28, 500.0]
["2026-09-16T17:02:28.738941+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:02:28.918483+00:00", "trade", 5.275, 28.0]
["2026-09-16T17:02:28.925568+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:02:30.002514+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:30.134593+00:00", "trade", 5.275, 2000.0]
["2026-09-16T17:02:31.784231+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:02:31.808832+00:00", "trade", 5.275, 54.0]
["2026-09-16T17:02:31.953034+00:00", "trade", 5.275, 14.0]
["2026-09-16T17:02:31.963884+00:00", "trade", 5.275, 3.0]
["2026-09-16T17:02:32.361843+00:00", "trade", 5.2757, 1.0]
["2026-09-16T17:02:33.280791+00:00", "trade", 5.2763, 200.0]
["2026-09-16T17:02:35.379232+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:02:36.210523+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:36.335325+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:36.371161+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:02:37.136577+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:37.190868+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:02:37.190889+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:02:37.444651+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:37.444664+00:00", "trade", 5.27, 187.0]
["2026-09-16T17:02:37.451092+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:02:37.454283+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:02:38.376514+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:39.009736+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:40.526567+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:41.274721+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:02:41.274721+00:00", "trade", 5.275, 300.0]
["2026-09-16T17:02:41.321699+00:00", "trade", 5.2763, 11.0]
["2026-09-16T17:02:41.841081+00:00", "trade", 5.275, 78.0]
["2026-09-16T17:02:41.954105+00:00", "trade", 5.2777, 23.0]
["2026-09-16T17:02:42.003323+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:02:43.071336+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:44.412268+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:02:44.903181+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:48.264736+00:00", "trade", 5.2754, 1.0]
["2026-09-16T17:02:48.276401+00:00", "trade", 5.2754, 2.0]
["2026-09-16T17:02:48.437149+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:48.714784+00:00", "trade", 5.2756, 9.0]
["2026-09-16T17:02:48.721595+00:00", "trade", 5.2755, 12.0]
["2026-09-16T17:02:48.724720+00:00", "trade", 5.2755, 3.0]
["2026-09-16T17:02:48.728166+00:00", "trade", 5.2754, 4.0]
["2026-09-16T17:02:49.031178+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:49.082361+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:02:49.082394+00:00", "trade", 5.275, 25.0]
["2026-09-16T17:02:49.082403+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:02:49.082412+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:02:49.362758+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:49.431447+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:02:49.495340+00:00", "trade", 5.275, 38.0]
["2026-09-16T17:02:49.789624+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:49.952326+00:00", "trade", 5.2753, 10.0]
["2026-09-16T17:02:50.127550+00:00", "trade", 5.2752, 5.0]
["2026-09-16T17:02:50.712241+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:50.712515+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:02:50.712536+00:00", "trade", 5.275, 20.0]
["2026-09-16T17:02:50.712548+00:00", "trade", 5.28, 80.0]
["2026-09-16T17:02:50.712557+00:00", "trade", 5.275, 80.0]
["2026-09-16T17:02:51.040006+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:51.040056+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:51.040280+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:02:51.040286+00:00", "trade", 5.275, 20.0]
["2026-09-16T17:02:51.040319+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:02:51.040322+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:02:51.040503+00:00", "trade", 5.275, 88.0]
["2026-09-16T17:02:52.015117+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:02:53.680821+00:00", "trade", 5.2762, 800.0]
["2026-09-16T17:02:55.310998+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:56.042098+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:57.586901+00:00", "trade", 5.2799, 150.0]
["2026-09-16T17:02:58.067250+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:58.067568+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:02:58.457549+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:58.936496+00:00", "trade", 5.2753, 2.0]
["2026-09-16T17:02:59.324247+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:02:59.403246+00:00", "trade", 5.2777, 4.0]
["2026-09-16T17:02:59.547517+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:02:59.888012+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:03:00.002537+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:00.136539+00:00", "trade", 5.275, 137.0]
["2026-09-16T17:03:00.136566+00:00", "trade", 5.275, 308.0]
["2026-09-16T17:03:00.502928+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:03:00.502988+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:03:00.503066+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:03:00.503298+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:03:00.503301+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:03:00.967801+00:00", "trade", 5.28, 600.0]
["2026-09-16T17:03:01.208453+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:01.507354+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:01.665201+00:00", "trade", 5.2701, 1.0]
["2026-09-16T17:03:01.926324+00:00", "trade", 5.2754, 1.0]
["2026-09-16T17:03:01.955103+00:00", "trade", 5.275, 17.0]
["2026-09-16T17:03:03.528490+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:03.618907+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:03:03.619828+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:03.970177+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:05.170056+00:00", "trade", 5.2748, 25.0]
["2026-09-16T17:03:05.665523+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:05.665533+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:05.665563+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:05.665573+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:05.665796+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:03:05.665802+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:03:05.665832+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:03:05.665847+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:03:05.665859+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:03:05.665874+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:03:05.665886+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:03:05.665895+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:03:05.666165+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:03:06.361600+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:06.573933+00:00", "trade", 5.275, 246.0]
["2026-09-16T17:03:07.078351+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:03:07.078414+00:00", "trade", 5.275, 27.0]
["2026-09-16T17:03:07.255906+00:00", "trade", 5.275, 500.0]
["2026-09-16T17:03:07.491018+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:03:08.224820+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:08.373664+00:00", "trade", 5.2753, 92.0]
["2026-09-16T17:03:08.532066+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:03:08.532117+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:03:08.532547+00:00", "trade", 5.27, 17.0]
["2026-09-16T17:03:08.957855+00:00", "trade", 5.28, 6.0]
["2026-09-16T17:03:09.042233+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:03:09.060027+00:00", "trade", 5.28, 5.0]
["2026-09-16T17:03:09.632963+00:00", "trade", 5.278, 1.0]
["2026-09-16T17:03:09.840228+00:00", "trade", 5.2762, 200.0]
["2026-09-16T17:03:09.927045+00:00", "trade", 5.2767, 2.0]
["2026-09-16T17:03:10.116159+00:00", "trade", 5.275, 25.0]
["2026-09-16T17:03:10.129935+00:00", "trade", 5.275, 25.0]
["2026-09-16T17:03:10.684921+00:00", "trade", 5.2777, 7.0]
["2026-09-16T17:03:11.315853+00:00", "trade", 5.2799, 100.0]
["2026-09-16T17:03:12.472526+00:00", "trade", 5.275, 90.0]
["2026-09-16T17:03:12.480056+00:00", "trade", 5.2753, 100.0]
["2026-09-16T17:03:12.484056+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:03:13.051726+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:13.629276+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:13.748662+00:00", "trade", 5.2761, 7.0]
["2026-09-16T17:03:13.941647+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:03:14.164916+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:14.982187+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:03:16.593435+00:00", "trade", 5.27, 85.0]
["2026-09-16T17:03:17.328285+00:00", "trade", 5.2733, 71.0]
["2026-09-16T17:03:17.342118+00:00", "trade", 5.2733, 1.0]
["2026-09-16T17:03:17.372598+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:17.793017+00:00", "trade", 5.2733, 1.0]
["2026-09-16T17:03:17.908973+00:00", "trade", 5.2754, 1.0]
["2026-09-16T17:03:18.357918+00:00", "trade", 5.28, 11.0]
["2026-09-16T17:03:19.054241+00:00", "trade", 5.2753, 22.0]
["2026-09-16T17:03:19.054620+00:00", "trade", 5.2753, 1.0]
["2026-09-16T17:03:21.600613+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:03:21.779301+00:00", "trade", 5.275, 40.0]
["2026-09-16T17:03:21.796276+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:03:21.838220+00:00", "trade", 5.28, 85.0]
["2026-09-16T17:03:23.248911+00:00", "trade", 5.2701, 25.0]
["2026-09-16T17:03:24.725405+00:00", "trade", 5.275, 119.0]
["2026-09-16T17:03:25.400774+00:00", "trade", 5.2757, 1.0]
["2026-09-16T17:03:26.298717+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:26.514936+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:26.628993+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:26.640454+00:00", "trade", 5.2753, 100.0]
["2026-09-16T17:03:26.968170+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:27.134693+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:03:27.449858+00:00", "trade", 5.275, 48.0]
["2026-09-16T17:03:27.625566+00:00", "trade", 5.2799, 152.0]
["2026-09-16T17:03:29.483734+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:29.491116+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:30.002559+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:30.578148+00:00", "trade", 5.2753, 1.0]
["2026-09-16T17:03:30.640168+00:00", "trade", 5.28, 11.0]
["2026-09-16T17:03:31.375402+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:31.761125+00:00", "trade", 5.2751, 1.0]
["2026-09-16T17:03:31.773133+00:00", "trade", 5.2757, 40.0]
["2026-09-16T17:03:32.050748+00:00", "trade", 5.275, 17.0]
["2026-09-16T17:03:32.143872+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:32.176228+00:00", "trade", 5.2799, 100.0]
["2026-09-16T17:03:33.105455+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:03:33.506781+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:03:33.679762+00:00", "trade", 5.2754, 1.0]
["2026-09-16T17:03:34.384496+00:00", "trade", 5.2799, 3000.0]
["2026-09-16T17:03:34.477047+00:00", "trade", 5.275, 23.0]
["2026-09-16T17:03:34.711446+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:03:34.990146+00:00", "trade", 5.28, 700.0]
["2026-09-16T17:03:35.060727+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:03:35.270753+00:00", "trade", 5.2799, 250.0]
["2026-09-16T17:03:35.423033+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:35.423048+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:35.423304+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:03:35.423310+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:03:35.423328+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:03:35.423340+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:03:35.423556+00:00", "trade", 5.275, 300.0]
["2026-09-16T17:03:36.008647+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:36.026894+00:00", "trade", 5.2725, 1334.0]
["2026-09-16T17:03:36.534840+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:03:37.012172+00:00", "trade", 5.2753, 9.0]
["2026-09-16T17:03:37.126047+00:00", "trade", 5.276, 500.0]
["2026-09-16T17:03:39.200737+00:00", "trade", 5.2762, 300.0]
["2026-09-16T17:03:39.222428+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:39.296755+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:39.297059+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:03:39.303573+00:00", "trade", 5.275, 109.0]
["2026-09-16T17:03:39.607885+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:39.608858+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:40.096509+00:00", "trade", 5.2799, 5.0]
["2026-09-16T17:03:40.141999+00:00", "trade", 5.2762, 22.0]
["2026-09-16T17:03:40.356280+00:00", "trade", 5.2756, 1.0]
["2026-09-16T17:03:40.428293+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:40.559386+00:00", "trade", 5.276, 500.0]
["2026-09-16T17:03:41.539549+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:41.646157+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:42.160702+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:42.161002+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:03:42.372520+00:00", "trade", 5.275, 113.0]
["2026-09-16T17:03:42.600342+00:00", "trade", 5.28, 9.0]
["2026-09-16T17:03:42.636651+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:03:43.773633+00:00", "trade", 5.2752, 10.0]
["2026-09-16T17:03:43.774000+00:00", "trade", 5.2752, 1.0]
["2026-09-16T17:03:44.248122+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:44.813187+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:44.931864+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:45.872663+00:00", "trade", 5.2799, 100.0]
["2026-09-16T17:03:45.970290+00:00", "trade", 5.2752, 100.0]
["2026-09-16T17:03:46.882323+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:47.322141+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:03:47.322159+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:03:47.322841+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:47.655493+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:49.068500+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:03:50.621631+00:00", "trade", 5.2749, 100.0]
["2026-09-16T17:03:51.810855+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:03:51.813239+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:03:51.948336+00:00", "trade", 5.2757, 1.0]
["2026-09-16T17:03:52.373704+00:00", "trade", 5.276, 450.0]
["2026-09-16T17:03:52.666818+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:53.200944+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:03:53.409601+00:00", "trade", 5.28, 15.0]
["2026-09-16T17:03:53.409638+00:00", "trade", 5.275, 15.0]
["2026-09-16T17:03:53.411899+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:03:54.510522+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:54.596271+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:03:54.820464+00:00", "trade", 5.2761, 100.0]
["2026-09-16T17:03:54.928452+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:55.674614+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:55.682580+00:00", "trade", 5.2761, 16.0]
["2026-09-16T17:03:55.858221+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:56.869704+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:56.869719+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:56.869724+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:56.869732+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:03:56.869735+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:03:56.869738+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:03:56.869774+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:56.869801+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:03:56.869804+00:00", "trade", 5.27, 75.0]
["2026-09-16T17:03:56.869839+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:56.870465+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:56.870626+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:56.870626+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:56.870664+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:03:56.870664+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:03:56.870667+00:00", "trade", 5.27, 61.0]
["2026-09-16T17:03:56.870821+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:56.871262+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:56.875026+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:56.878341+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:03:56.878347+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:03:56.879387+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:56.999078+00:00", "trade", 5.2755, 17.0]
["2026-09-16T17:03:58.442939+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:03:58.695294+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:58.871634+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:58.871995+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:58.872364+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:03:58.872626+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:03:58.873193+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:58.873273+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:58.873514+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:58.894799+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:58.900664+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:03:58.900670+00:00", "trade", 5.27, 8.0]
["2026-09-16T17:03:58.900697+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:03:58.900731+00:00", "trade", 5.27, 4.0]
["2026-09-16T17:03:58.900782+00:00", "trade", 5.27, 96.0]
["2026-09-16T17:03:58.901061+00:00", "trade", 5.27, 97.0]
["2026-09-16T17:03:58.901124+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:03:58.901251+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:03:58.901275+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:03:58.901285+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:58.901476+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:58.901480+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:03:58.901666+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:03:58.901723+00:00", "trade", 5.27, 87.0]
["2026-09-16T17:03:58.929004+00:00", "trade", 5.27, 55.0]
["2026-09-16T17:03:59.321748+00:00", "trade", 5.2761, 100.0]
["2026-09-16T17:03:59.493375+00:00", "trade", 5.28, 2400.0]
["2026-09-16T17:03:59.873152+00:00", "trade", 5.27, 130.0]
["2026-09-16T17:04:00.002577+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:00.019493+00:00", "trade", 5.275, 33.0]
["2026-09-16T17:04:00.019556+00:00", "trade", 5.275, 44.0]
["2026-09-16T17:04:00.898476+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:04:00.898585+00:00", "trade", 5.27, 35.0]
["2026-09-16T17:04:00.900341+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:04:00.900350+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:04:00.912909+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:01.272344+00:00", "trade", 5.2761, 100.0]
["2026-09-16T17:04:01.590917+00:00", "trade", 5.27, 13.0]
["2026-09-16T17:04:01.590989+00:00", "trade", 5.27, 7.0]
["2026-09-16T17:04:01.591040+00:00", "trade", 5.27, 11.0]
["2026-09-16T17:04:01.591335+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:04:02.077658+00:00", "trade", 5.27, 17.0]
["2026-09-16T17:04:02.170910+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:02.567519+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:04:03.951167+00:00", "trade", 5.2711, 400.0]
["2026-09-16T17:04:04.843129+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:04:04.860961+00:00", "trade", 5.2757, 6.0]
["2026-09-16T17:04:05.240730+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:05.267271+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:04:05.681453+00:00", "trade", 5.2759, 1.0]
["2026-09-16T17:04:06.915028+00:00", "trade", 5.2701, 9623.0]
["2026-09-16T17:04:07.502817+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:04:07.676891+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:08.638881+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:08.638951+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:09.250418+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:04:09.250433+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:09.251073+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:09.582613+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:09.582708+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:09.613276+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:09.614644+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:10.155782+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:10.763499+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:12.504125+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:04:12.504158+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:12.504233+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:12.504236+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:04:12.504242+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:12.504396+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:12.504486+00:00", "trade", 5.275, 192.0]
["2026-09-16T17:04:12.504704+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:12.504742+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:12.504798+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:12.505105+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:12.505586+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:12.507661+00:00", "trade", 5.275, 76.0]
["2026-09-16T17:04:12.509396+00:00", "trade", 5.275, 124.0]
["2026-09-16T17:04:12.512873+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:12.550155+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:12.558142+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:04:12.558302+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:12.558380+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:12.558843+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:12.634681+00:00", "trade", 5.2752, 48.0]
["2026-09-16T17:04:12.828032+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:04:12.828044+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:12.828119+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:12.828931+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:12.828931+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:13.718677+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:13.718710+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:04:13.718743+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:04:13.736473+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:04:13.843662+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:14.006038+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:04:14.006113+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:14.006635+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:14.397039+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:14.400126+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:04:14.400172+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:14.400683+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:14.855110+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:04:15.406327+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:15.443129+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:15.511597+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:15.600828+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:04:15.638002+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:04:15.984884+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:04:15.984944+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:04:16.467353+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:16.588942+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:16.589113+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:17.080392+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:04:17.325776+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:17.498856+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:04:17.666656+00:00", "trade", 5.275, 57.0]
["2026-09-16T17:04:17.895272+00:00", "trade", 5.2752, 1.0]
["2026-09-16T17:04:17.936470+00:00", "trade", 5.2799, 600.0]
["2026-09-16T17:04:17.937072+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:18.123627+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:04:18.393583+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:18.393784+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:20.010541+00:00", "trade", 5.28, 25.0]
["2026-09-16T17:04:21.135666+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:04:21.338654+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:21.398341+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:21.703785+00:00", "trade", 5.275, 4.0]
["2026-09-16T17:04:21.900732+00:00", "trade", 5.2759, 1000.0]
["2026-09-16T17:04:21.915172+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:21.915233+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:04:22.159859+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:22.162812+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:22.163844+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:22.234338+00:00", "trade", 5.2743, 87.0]
["2026-09-16T17:04:22.235349+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:22.239125+00:00", "trade", 5.2743, 6.0]
["2026-09-16T17:04:22.802259+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:22.834371+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:23.063342+00:00", "trade", 5.2752, 1.0]
["2026-09-16T17:04:23.063937+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:23.212245+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:24.263196+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:24.264129+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:24.499525+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:04:24.499534+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:04:24.500085+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:25.606364+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:25.607286+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:25.821396+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:25.889413+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:25.890335+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:26.237727+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:27.045084+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:27.046031+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:27.191312+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:27.379420+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:27.380101+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:27.721133+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:27.734876+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:27.735854+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:28.119543+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:04:28.120637+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:04:28.399461+00:00", "trade", 5.275, 118.0]
["2026-09-16T17:04:28.400476+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:29.104537+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:29.312752+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:29.368660+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:29.372089+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:29.705402+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:29.705467+00:00", "trade", 5.2786, 77.0]
["2026-09-16T17:04:29.833201+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:29.866922+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:04:30.002605+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:30.419839+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:04:30.428183+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:31.015601+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:31.033041+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:04:31.539103+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:31.595707+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:31.702512+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:31.824677+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:32.061745+00:00", "trade", 5.27, 17.0]
["2026-09-16T17:04:32.082064+00:00", "trade", 5.2752, 1.0]
["2026-09-16T17:04:33.249248+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:04:34.931861+00:00", "trade", 5.2752, 100.0]
["2026-09-16T17:04:35.141205+00:00", "trade", 5.2759, 100.0]
["2026-09-16T17:04:35.313641+00:00", "trade", 5.275, 47.0]
["2026-09-16T17:04:37.923903+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:38.364731+00:00", "trade", 5.2701, 100.0]
["2026-09-16T17:04:38.855181+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:04:38.914570+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:38.937856+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:39.058298+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:39.059094+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:39.731746+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:40.249483+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:40.314343+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:40.752290+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:40.757578+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:41.889738+00:00", "trade", 5.275, 3.0]
["2026-09-16T17:04:42.757291+00:00", "trade", 5.2752, 1.0]
["2026-09-16T17:04:43.580594+00:00", "trade", 5.275, 51.0]
["2026-09-16T17:04:43.877810+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:04:46.335597+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:48.349220+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:48.525290+00:00", "trade", 5.2701, 38.0]
["2026-09-16T17:04:52.183493+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:52.960645+00:00", "trade", 5.275, 57.0]
["2026-09-16T17:04:52.962705+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:04:52.965333+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:04:52.986485+00:00", "trade", 5.28, 1500.0]
["2026-09-16T17:04:53.235673+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:53.971435+00:00", "trade", 5.2739, 100.0]
["2026-09-16T17:04:54.081518+00:00", "trade", 5.28, 25.0]
["2026-09-16T17:04:54.081551+00:00", "trade", 5.275, 25.0]
["2026-09-16T17:04:54.450728+00:00", "trade", 5.2799, 20.0]
["2026-09-16T17:04:54.642070+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:04:54.777101+00:00", "trade", 5.2753, 1.0]
["2026-09-16T17:04:54.892242+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:55.482243+00:00", "trade", 5.274, 25.0]
["2026-09-16T17:04:56.330918+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:04:56.544952+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:04:56.972970+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:56.973035+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:57.703659+00:00", "trade", 5.28, 5.0]
["2026-09-16T17:04:58.807226+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:58.807400+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:58.807908+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:04:58.810516+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:04:58.813505+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:04:58.815871+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:58.817682+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:58.819736+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:58.824598+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:58.848586+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:58.851245+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:58.853990+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:58.877548+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:58.880739+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:58.884958+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:58.905076+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:58.907521+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:58.917014+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:04:59.244933+00:00", "trade", 5.2758, 100.0]
["2026-09-16T17:04:59.390981+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:59.409270+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:04:59.623199+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:00.002628+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:00.147691+00:00", "trade", 5.2747, 171.0]
["2026-09-16T17:05:00.496690+00:00", "trade", 5.2753, 300.0]
["2026-09-16T17:05:00.691588+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:00.981513+00:00", "trade", 5.2752, 100.0]
["2026-09-16T17:05:01.281721+00:00", "trade", 5.28, 5.0]
["2026-09-16T17:05:01.647483+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:02.036872+00:00", "trade", 5.275, 14.0]
["2026-09-16T17:05:02.119427+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:02.293461+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:02.563507+00:00", "trade", 5.2743, 5000.0]
["2026-09-16T17:05:02.654308+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:05:04.337903+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:04.494783+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:05:05.413368+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:06.491174+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:06.521535+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:05:06.917765+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:05:06.918129+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:05:07.293524+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:07.293774+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:05:07.293783+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:05:07.541134+00:00", "trade", 5.275, 90.0]
["2026-09-16T17:05:07.541167+00:00", "trade", 5.275, 52.0]
["2026-09-16T17:05:07.552962+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:07.660067+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:07.702738+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:07.906396+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:05:07.911982+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:08.160524+00:00", "trade", 5.2754, 15.0]
["2026-09-16T17:05:08.261706+00:00", "trade", 5.2754, 7.0]
["2026-09-16T17:05:08.305108+00:00", "trade", 5.28, 5.0]
["2026-09-16T17:05:09.507169+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:09.507184+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:09.507464+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:05:09.507467+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:05:09.507488+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:05:09.507497+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:05:09.507503+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:05:09.507515+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:05:09.507542+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:05:09.507551+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:05:09.507803+00:00", "trade", 5.275, 3600.0]
["2026-09-16T17:05:09.730905+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:05:09.795230+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:09.809664+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:09.813864+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:09.830940+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:10.321342+00:00", "trade", 5.278, 1.0]
["2026-09-16T17:05:10.607696+00:00", "trade", 5.275, 63.0]
["2026-09-16T17:05:11.321370+00:00", "trade", 5.2719, 2.0]
["2026-09-16T17:05:12.519807+00:00", "trade", 5.2753, 100.0]
["2026-09-16T17:05:12.593630+00:00", "trade", 5.2752, 100.0]
["2026-09-16T17:05:12.677551+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:13.239459+00:00", "trade", 5.2754, 1200.0]
["2026-09-16T17:05:13.249452+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:05:13.880739+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:05:13.882991+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:05:13.911652+00:00", "trade", 5.275, 3.0]
["2026-09-16T17:05:13.914157+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:05:15.665655+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:15.666291+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:15.710136+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:15.862724+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:16.188123+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:05:16.273369+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:05:16.273418+00:00", "trade", 5.275, 90.0]
["2026-09-16T17:05:16.301859+00:00", "trade", 5.275, 9.0]
["2026-09-16T17:05:17.134346+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:18.500763+00:00", "trade", 5.2752, 3.0]
["2026-09-16T17:05:18.761983+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:05:18.762386+00:00", "trade", 5.275, 400.0]
["2026-09-16T17:05:19.121151+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:19.450104+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:19.897158+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:20.868010+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:21.002861+00:00", "trade", 5.2752, 2.0]
["2026-09-16T17:05:21.087607+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:21.170753+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:05:21.345266+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:24.413824+00:00", "trade", 5.2754, 300.0]
["2026-09-16T17:05:25.451552+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:05:26.641639+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:26.879886+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:05:26.912517+00:00", "trade", 5.275, 500.0]
["2026-09-16T17:05:26.950185+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:05:26.968512+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:26.971033+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:27.130897+00:00", "trade", 5.275, 1000.0]
["2026-09-16T17:05:27.169957+00:00", "trade", 5.2786, 9.0]
["2026-09-16T17:05:27.746880+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:27.843816+00:00", "trade", 5.2753, 20.0]
["2026-09-16T17:05:28.254751+00:00", "trade", 5.275, 69.0]
["2026-09-16T17:05:28.974547+00:00", "trade", 5.2752, 1.0]
["2026-09-16T17:05:29.636434+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:29.655594+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:30.002650+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:30.038681+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:30.835934+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:30.943102+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:05:30.946395+00:00", "trade", 5.275, 400.0]
["2026-09-16T17:05:31.130571+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:31.260886+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:31.612433+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:31.612733+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:05:31.894997+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:05:31.895319+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:05:31.896757+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:05:31.898606+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:05:31.900413+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:05:31.902452+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:05:31.986589+00:00", "trade", 5.275, 8.0]
["2026-09-16T17:05:31.991260+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:05:31.998675+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:05:32.099701+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:05:32.485546+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:05:32.969268+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:33.242127+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:33.285989+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:05:33.286016+00:00", "trade", 5.275, 20.0]
["2026-09-16T17:05:33.517598+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:33.787726+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:34.182676+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:34.329470+00:00", "trade", 5.28, 5.0]
["2026-09-16T17:05:34.397071+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:05:34.435097+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:05:34.462068+00:00", "trade", 5.2739, 1.0]
["2026-09-16T17:05:34.579518+00:00", "trade", 5.2799, 1.0]
["2026-09-16T17:05:34.881368+00:00", "trade", 5.2752, 1.0]
["2026-09-16T17:05:35.157569+00:00", "trade", 5.27, 2000.0]
["2026-09-16T17:05:35.168669+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:35.182051+00:00", "trade", 5.275, 400.0]
["2026-09-16T17:05:36.446777+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:05:36.451063+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:05:36.862499+00:00", "trade", 5.2753, 3.0]
["2026-09-16T17:05:36.991398+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:40.323144+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:41.758100+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:42.111116+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:42.219724+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:42.286854+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:42.531111+00:00", "trade", 5.2767, 17.0]
["2026-09-16T17:05:42.553914+00:00", "trade", 5.2767, 1.0]
["2026-09-16T17:05:42.842523+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:05:43.791393+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:05:43.876790+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:05:45.407242+00:00", "trade", 5.2723, 568.0]
["2026-09-16T17:05:45.443068+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:45.729099+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:45.901766+00:00", "trade", 5.275, 72.0]
["2026-09-16T17:05:45.964454+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:46.024858+00:00", "trade", 5.2751, 1.0]
["2026-09-16T17:05:46.260481+00:00", "trade", 5.2752, 43.0]
["2026-09-16T17:05:46.266089+00:00", "trade", 5.2752, 7.0]
["2026-09-16T17:05:46.300464+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:47.019731+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:47.699542+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:05:48.372042+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:05:49.874890+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:05:49.876604+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:05:51.608375+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:52.145833+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:05:52.947338+00:00", "trade", 5.28, 400.0]
["2026-09-16T17:05:53.010468+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:53.429770+00:00", "trade", 5.275, 20.0]
["2026-09-16T17:05:54.378394+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:54.571880+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:56.629283+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:56.681799+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:05:57.235239+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:05:57.235269+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:05:57.235348+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:05:57.936103+00:00", "trade", 5.28, 300.0]
["2026-09-16T17:05:58.077713+00:00", "trade", 5.2751, 1.0]
["2026-09-16T17:05:58.249265+00:00", "trade", 5.28, 12.0]
["2026-09-16T17:05:58.265489+00:00", "trade", 5.28, 215.0]
["2026-09-16T17:05:58.823666+00:00", "trade", 5.272, 1.0]
["2026-09-16T17:05:58.897654+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:05:59.237737+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:59.253555+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:05:59.935093+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:00.002679+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:00.488173+00:00", "trade", 5.2752, 10.0]
["2026-09-16T17:06:00.492810+00:00", "trade", 5.2752, 1.0]
["2026-09-16T17:06:00.495673+00:00", "trade", 5.2752, 1.0]
["2026-09-16T17:06:00.963794+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:06:01.687434+00:00", "trade", 5.28, 40.0]
["2026-09-16T17:06:02.048435+00:00", "trade", 5.275, 15.0]
["2026-09-16T17:06:02.116992+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:06:02.979658+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:06:03.889489+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:04.074903+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:04.140747+00:00", "trade", 5.2752, 100.0]
["2026-09-16T17:06:05.003062+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:05.145627+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:05.299408+00:00", "trade", 5.2751, 30.0]
["2026-09-16T17:06:06.283741+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:06.901139+00:00", "trade", 5.275, 400.0]
["2026-09-16T17:06:07.622894+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:07.638993+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:08.455657+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:09.462461+00:00", "trade", 5.275, 6.0]
["2026-09-16T17:06:09.614822+00:00", "trade", 5.2751, 100.0]
["2026-09-16T17:06:10.080059+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:10.234767+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:10.249925+00:00", "trade", 5.2752, 100.0]
["2026-09-16T17:06:10.353260+00:00", "trade", 5.2751, 1.0]
["2026-09-16T17:06:11.100244+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:06:11.100323+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:11.100323+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:11.100363+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:11.100769+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:11.100909+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:11.101065+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:06:11.101071+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:06:11.101071+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:06:11.101077+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:06:11.101250+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:11.101255+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:11.101691+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:11.102212+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:11.117418+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:11.188513+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:06:11.340913+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:06:12.452269+00:00", "trade", 5.27, 30.0]
["2026-09-16T17:06:13.653449+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:06:14.166341+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:06:14.232498+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:06:14.233110+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:14.768870+00:00", "trade", 5.275, 80.0]
["2026-09-16T17:06:14.768888+00:00", "trade", 5.28, 80.0]
["2026-09-16T17:06:14.768912+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:14.768918+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:06:14.768936+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:14.768945+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:06:14.768969+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:14.768978+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:06:14.768984+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:06:14.768996+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:14.769008+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:06:14.769026+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:14.769032+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:06:14.769044+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:14.769053+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:14.769071+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:06:14.769362+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:14.769384+00:00", "trade", 5.275, 8843.0]
["2026-09-16T17:06:14.769457+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:14.770365+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:14.770806+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:14.770806+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:14.771287+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:14.771287+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:14.771723+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:14.772164+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:14.873400+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:15.045568+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:06:15.047093+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:15.047206+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:06:15.064630+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:15.070319+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:15.159210+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:16.043896+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:16.056746+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:06:17.663874+00:00", "trade", 5.2747, 100.0]
["2026-09-16T17:06:17.965401+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:17.965842+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:17.982767+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:18.164550+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:18.165031+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:18.422568+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:18.541818+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:19.253412+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:19.527354+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:19.843657+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:19.843662+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:19.843805+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:06:19.843811+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:06:19.843963+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:19.844374+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:19.844374+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:19.844654+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:19.848092+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:19.882735+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:19.883627+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:20.122295+00:00", "trade", 5.2747, 300.0]
["2026-09-16T17:06:20.496802+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:20.497744+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:20.846112+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:06:20.846184+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:20.846205+00:00", "trade", 5.27, 60.0]
["2026-09-16T17:06:20.846660+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:20.921458+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:20.931036+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:21.465391+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:06:21.480788+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:21.594928+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:06:21.632148+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:21.741876+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:21.847898+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:21.848197+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:06:21.867319+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:21.892513+00:00", "trade", 5.275, 47.0]
["2026-09-16T17:06:21.900335+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:06:21.900344+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:21.900512+00:00", "trade", 5.275, 2400.0]
["2026-09-16T17:06:21.901325+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:21.902202+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:22.824744+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:22.825180+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:23.100781+00:00", "trade", 5.2747, 2000.0]
["2026-09-16T17:06:23.261634+00:00", "trade", 5.2748, 7.0]
["2026-09-16T17:06:23.678842+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:24.192871+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:24.558336+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:24.558526+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:25.220623+00:00", "trade", 5.2752, 100.0]
["2026-09-16T17:06:25.848572+00:00", "trade", 5.28, 25.0]
["2026-09-16T17:06:25.943842+00:00", "trade", 5.2711, 100.0]
["2026-09-16T17:06:26.569012+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:26.569198+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:26.569488+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:26.570120+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:26.570601+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:26.572220+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:26.572310+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:26.572317+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:06:26.572329+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:06:26.572841+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:26.861762+00:00", "trade", 5.2749, 1.0]
["2026-09-16T17:06:27.141533+00:00", "trade", 5.275, 500.0]
["2026-09-16T17:06:28.298213+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:06:28.350414+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:06:28.656627+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:28.802970+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:28.940733+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:29.045699+00:00", "trade", 5.2749, 1.0]
["2026-09-16T17:06:29.097161+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:29.736630+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:06:30.002702+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:30.590275+00:00", "trade", 5.275, 600.0]
["2026-09-16T17:06:30.590746+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:30.591267+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:30.854478+00:00", "trade", 5.2799, 200.0]
["2026-09-16T17:06:31.155636+00:00", "trade", 5.275, 32.0]
["2026-09-16T17:06:31.161512+00:00", "trade", 5.2725, 1.0]
["2026-09-16T17:06:31.535225+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:31.721303+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:31.721363+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:31.864411+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:06:31.864474+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:31.893241+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:06:31.911997+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:32.115299+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:06:32.116163+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:32.403056+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:32.606710+00:00", "trade", 5.275, 40.0]
["2026-09-16T17:06:32.949411+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:33.235357+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:33.352765+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:06:33.591113+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:06:34.177377+00:00", "trade", 5.2752, 22.0]
["2026-09-16T17:06:34.179686+00:00", "trade", 5.2752, 11.0]
["2026-09-16T17:06:34.325001+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:34.459852+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:34.972813+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:35.024140+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:35.024586+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:35.082766+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:06:35.082826+00:00", "trade", 5.275, 90.0]
["2026-09-16T17:06:35.210208+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:35.210649+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:36.641241+00:00", "trade", 5.2753, 20.0]
["2026-09-16T17:06:38.286717+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:38.609273+00:00", "trade", 5.28, 5.0]
["2026-09-16T17:06:38.719907+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:40.520262+00:00", "trade", 5.2727, 100.0]
["2026-09-16T17:06:40.756935+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:06:41.010231+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:06:41.035362+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:06:41.429633+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:06:41.429639+00:00", "trade", 5.275, 9.0]
["2026-09-16T17:06:41.429648+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:06:41.580551+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:06:41.686375+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:06:43.321109+00:00", "trade", 5.275, 40.0]
["2026-09-16T17:06:43.633261+00:00", "trade", 5.28, 90.0]
["2026-09-16T17:06:43.633288+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:06:43.708173+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:06:43.714873+00:00", "trade", 5.2749, 1.0]
["2026-09-16T17:06:44.244313+00:00", "trade", 5.2771, 6500.0]
["2026-09-16T17:06:44.340713+00:00", "trade", 5.28, 90.0]
["2026-09-16T17:06:44.340749+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:06:44.340756+00:00", "trade", 5.275, 90.0]
["2026-09-16T17:06:44.340765+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:44.340942+00:00", "trade", 5.275, 310.0]
["2026-09-16T17:06:44.650547+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:44.683661+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:45.251071+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:06:45.268861+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:06:45.928761+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:06:46.432280+00:00", "trade", 5.275, 139.0]
["2026-09-16T17:06:47.570548+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:48.771957+00:00", "trade", 5.2751, 100.0]
["2026-09-16T17:06:48.809643+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:48.814439+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:48.816782+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:48.818544+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:48.820535+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:48.825551+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:48.827445+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:48.829514+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:48.831565+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:48.833953+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:48.836269+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:48.851147+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:48.855036+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:48.857346+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:48.860663+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:49.416999+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:50.465132+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:06:50.465162+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:06:50.504317+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:50.513459+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:50.729017+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:51.089467+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:51.222840+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:06:51.222867+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:06:51.428115+00:00", "trade", 5.2785, 5.0]
["2026-09-16T17:06:51.694807+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:51.857119+00:00", "trade", 5.28, 5.0]
["2026-09-16T17:06:51.857137+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:06:52.895916+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:53.219386+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:54.035499+00:00", "trade", 5.275, 40.0]
["2026-09-16T17:06:54.193335+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:54.354967+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:06:54.408919+00:00", "trade", 5.275, 400.0]
["2026-09-16T17:06:54.408922+00:00", "trade", 5.275, 585.0]
["2026-09-16T17:06:54.582790+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:54.791228+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:54.840861+00:00", "trade", 5.2753, 6.0]
["2026-09-16T17:06:56.407937+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:56.670669+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:56.856089+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:57.865855+00:00", "trade", 5.28, 45.0]
["2026-09-16T17:06:57.865910+00:00", "trade", 5.28, 55.0]
["2026-09-16T17:06:57.866866+00:00", "trade", 5.275, 538.0]
["2026-09-16T17:06:57.909607+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:58.114464+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:58.162123+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:58.517504+00:00", "trade", 5.2751, 1.0]
["2026-09-16T17:06:58.976709+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:06:59.645143+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:06:59.645715+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:06:59.953142+00:00", "trade", 5.275, 2900.0]
["2026-09-16T17:07:00.002720+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:00.271835+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:00.505518+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:07:01.554088+00:00", "trade", 5.2756, 200.0]
["2026-09-16T17:07:01.977580+00:00", "trade", 5.275, 15.0]
["2026-09-16T17:07:03.165574+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:03.165835+00:00", "trade", 5.275, 52.0]
["2026-09-16T17:07:03.165844+00:00", "trade", 5.27, 52.0]
["2026-09-16T17:07:03.168036+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:07:03.181782+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:03.181842+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:07:03.488596+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:07:04.234952+00:00", "trade", 5.275, 300.0]
["2026-09-16T17:07:04.234955+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:07:04.749564+00:00", "trade", 5.275, 40.0]
["2026-09-16T17:07:05.654710+00:00", "trade", 5.275, 48.0]
["2026-09-16T17:07:06.421421+00:00", "trade", 5.28, 45.0]
["2026-09-16T17:07:06.421454+00:00", "trade", 5.275, 45.0]
["2026-09-16T17:07:06.421463+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:07:06.421481+00:00", "trade", 5.28, 5.0]
["2026-09-16T17:07:06.421490+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:07:06.421508+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:07:06.596522+00:00", "trade", 5.2786, 3.0]
["2026-09-16T17:07:06.874749+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:06.937957+00:00", "trade", 5.2786, 1.0]
["2026-09-16T17:07:07.285441+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:07:07.551734+00:00", "trade", 5.2753, 199.0]
["2026-09-16T17:07:07.552723+00:00", "trade", 5.2753, 102.0]
["2026-09-16T17:07:07.848519+00:00", "trade", 5.275, 125.0]
["2026-09-16T17:07:10.211385+00:00", "trade", 5.2739, 1.0]
["2026-09-16T17:07:10.233386+00:00", "trade", 5.2739, 1.0]
["2026-09-16T17:07:10.234207+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:11.138138+00:00", "trade", 5.28, 5.0]
["2026-09-16T17:07:11.283711+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:07:11.580539+00:00", "trade", 5.275, 15.0]
["2026-09-16T17:07:11.580900+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:07:11.798368+00:00", "trade", 5.2733, 1.0]
["2026-09-16T17:07:12.083068+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:12.143593+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:07:12.667063+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:13.432639+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:07:13.530552+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:07:13.726432+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:07:13.800441+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:07:13.802291+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:13.852546+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:07:14.652841+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:15.224725+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:07:15.463785+00:00", "trade", 5.275, 40.0]
["2026-09-16T17:07:15.634090+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:07:16.508453+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:19.690164+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:07:20.549823+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:07:21.177984+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:21.859107+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:07:22.361895+00:00", "trade", 5.2753, 5.0]
["2026-09-16T17:07:23.260714+00:00", "trade", 5.2753, 62.0]
["2026-09-16T17:07:23.348075+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:23.800971+00:00", "trade", 5.2749, 1.0]
["2026-09-16T17:07:24.613884+00:00", "trade", 5.2752, 100.0]
["2026-09-16T17:07:24.901188+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:07:26.178262+00:00", "trade", 5.275, 52.0]
["2026-09-16T17:07:26.338905+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:07:27.562096+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:07:27.598314+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:27.607303+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:07:27.835426+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:07:28.025752+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:07:28.025788+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:07:28.663264+00:00", "trade", 5.276, 6.0]
["2026-09-16T17:07:28.865483+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:07:29.161782+00:00", "trade", 5.2777, 18.0]
["2026-09-16T17:07:29.447922+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:07:30.002733+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:30.480905+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:07:30.480909+00:00", "trade", 5.275, 87.0]
["2026-09-16T17:07:30.490750+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:07:30.497026+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:07:31.946910+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:07:31.959423+00:00", "trade", 5.275, 14.0]
["2026-09-16T17:07:32.062445+00:00", "trade", 5.2753, 24.0]
["2026-09-16T17:07:32.066129+00:00", "trade", 5.2753, 100.0]
["2026-09-16T17:07:33.822974+00:00", "trade", 5.2755, 17.0]
["2026-09-16T17:07:33.823031+00:00", "trade", 5.2748, 8.0]
["2026-09-16T17:07:36.892345+00:00", "trade", 5.275, 48.0]
["2026-09-16T17:07:39.434606+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:41.336117+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:07:41.615112+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:07:41.615112+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:07:41.615115+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:07:41.615822+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:07:41.716243+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:42.131589+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:07:42.134518+00:00", "trade", 5.275, 31.0]
["2026-09-16T17:07:43.722580+00:00", "trade", 5.275, 45.0]
["2026-09-16T17:07:43.812891+00:00", "trade", 5.28, 40.0]
["2026-09-16T17:07:45.509783+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:07:45.802608+00:00", "trade", 5.2751, 1.0]
["2026-09-16T17:07:47.078500+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:07:47.606720+00:00", "trade", 5.275, 46.0]
["2026-09-16T17:07:50.548699+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:50.549171+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:51.509645+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:07:51.958556+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:53.972014+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:54.716331+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:54.822416+00:00", "trade", 5.2749, 24.0]
["2026-09-16T17:07:56.321078+00:00", "trade", 5.2752, 500.0]
["2026-09-16T17:07:56.331050+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:57.101153+00:00", "trade", 5.2752, 2.0]
["2026-09-16T17:07:57.506699+00:00", "trade", 5.2755, 20.0]
["2026-09-16T17:07:58.318556+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:07:58.321070+00:00", "trade", 5.275, 44.0]
["2026-09-16T17:07:58.574556+00:00", "trade", 5.274, 1.0]
["2026-09-16T17:07:59.952126+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:08:00.002771+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:00.342835+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:08:00.503741+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:08:00.977814+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:08:02.320529+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:08:02.367383+00:00", "trade", 5.275, 13.0]
["2026-09-16T17:08:02.506681+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:08:03.837282+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:08:05.667516+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:06.478274+00:00", "trade", 5.2799, 500.0]
["2026-09-16T17:08:06.576638+00:00", "trade", 5.275, 272.0]
["2026-09-16T17:08:06.850934+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:07.044616+00:00", "trade", 5.2752, 2.0]
["2026-09-16T17:08:08.151978+00:00", "trade", 5.2746, 1200.0]
["2026-09-16T17:08:08.242836+00:00", "trade", 5.275, 15.0]
["2026-09-16T17:08:08.513231+00:00", "trade", 5.275, 36.0]
["2026-09-16T17:08:10.871547+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:08:11.023174+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:08:11.025354+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:08:11.613025+00:00", "trade", 5.28, 5.0]
["2026-09-16T17:08:12.055047+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:13.208729+00:00", "trade", 5.275, 378.0]
["2026-09-16T17:08:13.210684+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:08:13.211159+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:08:13.228693+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:08:13.228739+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:08:13.228747+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:08:13.228766+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:08:13.228778+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:08:13.228784+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:08:13.228814+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:08:13.228820+00:00", "trade", 5.28, 23.0]
["2026-09-16T17:08:13.228832+00:00", "trade", 5.275, 23.0]
["2026-09-16T17:08:13.228838+00:00", "trade", 5.28, 17.0]
["2026-09-16T17:08:13.228856+00:00", "trade", 5.275, 17.0]
["2026-09-16T17:08:13.246571+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:08:13.561890+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:13.576073+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:14.487463+00:00", "trade", 5.275, 38.0]
["2026-09-16T17:08:15.938237+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:16.184033+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:08:16.934590+00:00", "trade", 5.28, 83.0]
["2026-09-16T17:08:16.934623+00:00", "trade", 5.28, 17.0]
["2026-09-16T17:08:17.918640+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:08:18.547147+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:19.100643+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:08:19.435863+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:19.904490+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:08:20.094660+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:08:20.461933+00:00", "trade", 5.275, 38.0]
["2026-09-16T17:08:21.316916+00:00", "trade", 5.275, 30.0]
["2026-09-16T17:08:22.961504+00:00", "trade", 5.275, 13.0]
["2026-09-16T17:08:23.722721+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:08:24.890383+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:25.082658+00:00", "trade", 5.2753, 100.0]
["2026-09-16T17:08:25.226971+00:00", "trade", 5.2773, 2000.0]
["2026-09-16T17:08:26.436267+00:00", "trade", 5.275, 39.0]
["2026-09-16T17:08:26.540384+00:00", "trade", 5.2777, 189.0]
["2026-09-16T17:08:26.770657+00:00", "trade", 5.27, 150.0]
["2026-09-16T17:08:26.871532+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:08:27.010923+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:08:27.119001+00:00", "trade", 5.28, 11.0]
["2026-09-16T17:08:30.002791+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:30.598972+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:08:30.831158+00:00", "trade", 5.2723, 94.0]
["2026-09-16T17:08:30.891179+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:31.057910+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:08:31.060252+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:08:31.756403+00:00", "trade", 5.275, 300.0]
["2026-09-16T17:08:32.016363+00:00", "trade", 5.275, 15.0]
["2026-09-16T17:08:32.410788+00:00", "trade", 5.275, 39.0]
["2026-09-16T17:08:32.550734+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:32.827836+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:08:33.666379+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:08:33.829308+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:33.886028+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:08:33.888190+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:08:33.890115+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:08:33.891982+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:08:33.894963+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:08:34.317426+00:00", "trade", 5.28, 11.0]
["2026-09-16T17:08:34.663589+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:34.946746+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:08:35.074307+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:35.296311+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:36.003138+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:36.003402+00:00", "trade", 5.28, 17.0]
["2026-09-16T17:08:36.097776+00:00", "trade", 5.275, 51.0]
["2026-09-16T17:08:37.011574+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:37.705576+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:38.137284+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:38.141811+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:08:38.226101+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:08:38.244183+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:38.385222+00:00", "trade", 5.275, 39.0]
["2026-09-16T17:08:39.381877+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:39.705312+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:40.136029+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:08:40.188946+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:08:40.188959+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:08:40.532463+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:08:42.170456+00:00", "trade", 5.275, 25.0]
["2026-09-16T17:08:42.408548+00:00", "trade", 5.2739, 17.0]
["2026-09-16T17:08:42.408912+00:00", "trade", 5.2739, 1.0]
["2026-09-16T17:08:42.969367+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:43.832627+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:44.022201+00:00", "trade", 5.2752, 200.0]
["2026-09-16T17:08:44.140323+00:00", "trade", 5.2752, 1.0]
["2026-09-16T17:08:44.271573+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:08:44.359557+00:00", "trade", 5.275, 40.0]
["2026-09-16T17:08:44.789601+00:00", "trade", 5.276, 7.0]
["2026-09-16T17:08:47.413622+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:47.467911+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:47.921034+00:00", "trade", 5.275, 600.0]
["2026-09-16T17:08:47.921055+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:47.921100+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:47.944205+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:49.144878+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:49.585487+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:49.785549+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:49.899385+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:50.005222+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:50.333846+00:00", "trade", 5.275, 40.0]
["2026-09-16T17:08:50.664772+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:50.665353+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:50.736588+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:50.767266+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:51.484659+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:51.512801+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:51.960154+00:00", "trade", 5.2748, 2.0]
["2026-09-16T17:08:52.367009+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:52.825701+00:00", "trade", 5.2754, 20.0]
["2026-09-16T17:08:53.090692+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:55.288742+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:08:55.289562+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:55.381831+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:56.308364+00:00", "trade", 5.275, 40.0]
["2026-09-16T17:08:56.337050+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:57.697800+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:08:57.834109+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:08:58.140551+00:00", "trade", 5.2753, 10.0]
["2026-09-16T17:08:59.132414+00:00", "trade", 5.275, 27.0]
["2026-09-16T17:08:59.310735+00:00", "trade", 5.2749, 100.0]
["2026-09-16T17:08:59.715844+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:00.002819+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:00.655266+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:09:00.655672+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:09:00.681348+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:00.957149+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:00.961251+00:00", "trade", 5.2759, 20.0]
["2026-09-16T17:09:01.087780+00:00", "trade", 5.2753, 18.0]
["2026-09-16T17:09:01.090775+00:00", "trade", 5.2753, 9.0]
["2026-09-16T17:09:01.992727+00:00", "trade", 5.275, 4.0]
["2026-09-16T17:09:02.100750+00:00", "trade", 5.275, 9.0]
["2026-09-16T17:09:02.112761+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:09:02.282867+00:00", "trade", 5.275, 40.0]
["2026-09-16T17:09:02.963826+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:03.013599+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:03.345535+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:03.401596+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:09:03.712182+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:03.815423+00:00", "trade", 5.28, 25.0]
["2026-09-16T17:09:04.043128+00:00", "trade", 5.28, 5.0]
["2026-09-16T17:09:05.372751+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:05.702443+00:00", "trade", 5.2748, 1.0]
["2026-09-16T17:09:06.664637+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:09:07.363194+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:07.918283+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:09:07.938834+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:09:07.938850+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:08.257223+00:00", "trade", 5.275, 37.0]
["2026-09-16T17:09:08.578718+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:08.710022+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:09:08.998866+00:00", "trade", 5.27, 15.0]
["2026-09-16T17:09:08.998866+00:00", "trade", 5.27, 85.0]
["2026-09-16T17:09:08.998968+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:09.539475+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:10.597604+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:12.054013+00:00", "trade", 5.27, 150.0]
["2026-09-16T17:09:12.295097+00:00", "trade", 5.275, 300.0]
["2026-09-16T17:09:12.349903+00:00", "trade", 5.275, 400.0]
["2026-09-16T17:09:12.527448+00:00", "trade", 5.2754, 1.0]
["2026-09-16T17:09:12.790023+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:13.275663+00:00", "trade", 5.2777, 1.0]
["2026-09-16T17:09:13.444612+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:13.467516+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:14.130510+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:14.134750+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:14.219141+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:14.219378+00:00", "trade", 5.275, 17.0]
["2026-09-16T17:09:14.219384+00:00", "trade", 5.27, 17.0]
["2026-09-16T17:09:14.219507+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:09:14.231587+00:00", "trade", 5.275, 36.0]
["2026-09-16T17:09:14.316939+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:09:14.316948+00:00", "trade", 5.28, 5.0]
["2026-09-16T17:09:14.316973+00:00", "trade", 5.275, 40.0]
["2026-09-16T17:09:14.316979+00:00", "trade", 5.28, 40.0]
["2026-09-16T17:09:14.436808+00:00", "trade", 5.2754, 1.0]
["2026-09-16T17:09:15.033145+00:00", "trade", 5.275, 4.0]
["2026-09-16T17:09:15.538000+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:15.722807+00:00", "trade", 5.2753, 100.0]
["2026-09-16T17:09:15.832952+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:16.037043+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:16.114490+00:00", "trade", 5.2748, 359.0]
["2026-09-16T17:09:17.069569+00:00", "trade", 5.275, 9.0]
["2026-09-16T17:09:17.069936+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:09:17.353030+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:09:17.483567+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:18.117175+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:18.155115+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:09:19.034419+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:19.034664+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:09:19.034739+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:09:20.206087+00:00", "trade", 5.275, 35.0]
["2026-09-16T17:09:20.518735+00:00", "trade", 5.2732, 500.0]
["2026-09-16T17:09:20.817364+00:00", "trade", 5.28, 9.0]
["2026-09-16T17:09:20.817388+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:20.822416+00:00", "trade", 5.28, 9.0]
["2026-09-16T17:09:21.700897+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:21.761098+00:00", "trade", 5.2753, 46.0]
["2026-09-16T17:09:21.765507+00:00", "trade", 5.2753, 20.0]
["2026-09-16T17:09:21.767789+00:00", "trade", 5.2753, 16.0]
["2026-09-16T17:09:22.410635+00:00", "trade", 5.2738, 400.0]
["2026-09-16T17:09:23.318076+00:00", "trade", 5.275, 18.0]
["2026-09-16T17:09:23.318443+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:09:23.655419+00:00", "trade", 5.28, 200.0]
["2026-09-16T17:09:23.906487+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:25.546176+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:25.595263+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:26.180383+00:00", "trade", 5.275, 34.0]
["2026-09-16T17:09:26.270560+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:26.270811+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:26.280148+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:26.435368+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:27.647904+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:28.140266+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:28.259981+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:28.767680+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:29.418476+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:09:29.418494+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:09:29.746956+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:30.002846+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:30.259526+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:30.281224+00:00", "trade", 5.2755, 5.0]
["2026-09-16T17:09:30.637500+00:00", "trade", 5.27, 35000.0]
["2026-09-16T17:09:30.900807+00:00", "trade", 5.2743, 100.0]
["2026-09-16T17:09:30.940029+00:00", "trade", 5.2799, 500.0]
["2026-09-16T17:09:31.013846+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:09:31.423137+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:31.987450+00:00", "trade", 5.275, 3.0]
["2026-09-16T17:09:32.092743+00:00", "trade", 5.275, 12.0]
["2026-09-16T17:09:32.108248+00:00", "trade", 5.2736, 2.0]
["2026-09-16T17:09:32.154937+00:00", "trade", 5.275, 33.0]
["2026-09-16T17:09:32.594517+00:00", "trade", 5.27, 15.0]
["2026-09-16T17:09:32.594525+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:32.594525+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:32.594590+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:32.595044+00:00", "trade", 5.275, 2500.0]
["2026-09-16T17:09:32.595092+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:09:32.595095+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:09:32.595098+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:09:32.595101+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:09:32.595107+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:09:32.595107+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:09:32.595122+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:32.595543+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:32.595783+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:32.596620+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:32.715939+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:32.716380+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:32.909721+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:32.956723+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:33.193271+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:33.193336+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:09:33.194373+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:33.247717+00:00", "trade", 5.275, 88.0]
["2026-09-16T17:09:33.248713+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:33.524875+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:33.525802+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:33.794652+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:33.808129+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:34.452979+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:34.596306+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:34.597594+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:34.850516+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:34.907828+00:00", "trade", 5.28, 5.0]
["2026-09-16T17:09:35.404655+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:35.619106+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:35.761236+00:00", "trade", 5.2735, 18.0]
["2026-09-16T17:09:36.119306+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:36.198666+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:09:36.214448+00:00", "trade", 5.275, 501.0]
["2026-09-16T17:09:36.506222+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:36.802378+00:00", "trade", 5.275, 150.0]
["2026-09-16T17:09:36.805625+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:09:36.822646+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:09:36.893726+00:00", "trade", 5.2718, 18.0]
["2026-09-16T17:09:36.957899+00:00", "trade", 5.28, 45.0]
["2026-09-16T17:09:36.957908+00:00", "trade", 5.275, 45.0]
["2026-09-16T17:09:37.039507+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:09:37.041306+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:37.041729+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:09:38.129187+00:00", "trade", 5.275, 33.0]
["2026-09-16T17:09:38.802267+00:00", "trade", 5.271, 5.0]
["2026-09-16T17:09:39.033995+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:39.929132+00:00", "trade", 5.27, 2000.0]
["2026-09-16T17:09:39.929728+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:39.936917+00:00", "trade", 5.27, 7.0]
["2026-09-16T17:09:40.168842+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:40.203394+00:00", "trade", 5.275, 400.0]
["2026-09-16T17:09:40.434239+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:40.434373+00:00", "trade", 5.27, 400.0]
["2026-09-16T17:09:40.434373+00:00", "trade", 5.27, 1800.0]
["2026-09-16T17:09:40.434376+00:00", "trade", 5.27, 299.0]
["2026-09-16T17:09:40.434850+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:40.434970+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:40.445335+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:40.451002+00:00", "trade", 5.27, 1287.0]
["2026-09-16T17:09:40.455477+00:00", "trade", 5.2723, 1250.0]
["2026-09-16T17:09:40.501571+00:00", "trade", 5.2742, 100.0]
["2026-09-16T17:09:40.791925+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:41.648043+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:41.757358+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:42.354801+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:42.559423+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:42.692104+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:43.016235+00:00", "trade", 5.28, 55.0]
["2026-09-16T17:09:43.016259+00:00", "trade", 5.28, 45.0]
["2026-09-16T17:09:43.122192+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:09:43.315969+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:43.693387+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:09:43.693392+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:43.693458+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:43.693989+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:43.694010+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:09:43.694022+00:00", "trade", 5.275, 2500.0]
["2026-09-16T17:09:43.694269+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:43.694269+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:43.694430+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:43.694626+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:44.053144+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:44.103687+00:00", "trade", 5.275, 33.0]
["2026-09-16T17:09:44.107508+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:44.462599+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:44.588994+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:09:45.333883+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:45.333888+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:45.485148+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:45.485328+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:45.486050+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:45.616956+00:00", "trade", 5.2735, 55.0]
["2026-09-16T17:09:45.617533+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:46.563921+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:46.633702+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:47.355147+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:09:47.355154+00:00", "trade", 5.275, 9.0]
["2026-09-16T17:09:47.426434+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:47.690944+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:48.052039+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:49.195350+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:49.751384+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:09:49.753319+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:49.753755+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:49.947195+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:50.078142+00:00", "trade", 5.275, 32.0]
["2026-09-16T17:09:50.690697+00:00", "trade", 5.2718, 21.0]
["2026-09-16T17:09:51.891333+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:51.922668+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:53.001411+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:53.001852+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:53.041375+00:00", "trade", 5.2711, 1.0]
["2026-09-16T17:09:53.103927+00:00", "trade", 5.275, 20.0]
["2026-09-16T17:09:53.316762+00:00", "trade", 5.2734, 2.0]
["2026-09-16T17:09:53.565399+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:54.105439+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:56.052398+00:00", "trade", 5.275, 32.0]
["2026-09-16T17:09:56.705752+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:09:57.432982+00:00", "trade", 5.275, 600.0]
["2026-09-16T17:09:57.433001+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:09:57.674815+00:00", "trade", 5.2777, 1.0]
["2026-09-16T17:09:58.841800+00:00", "trade", 5.2734, 1.0]
["2026-09-16T17:09:59.722076+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:10:00.002864+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:01.382458+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:01.995097+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:02.022243+00:00", "trade", 5.275, 4.0]
["2026-09-16T17:10:02.035150+00:00", "trade", 5.275, 8.0]
["2026-09-16T17:10:02.140319+00:00", "trade", 5.275, 45.0]
["2026-09-16T17:10:02.321696+00:00", "trade", 5.2718, 106.0]
["2026-09-16T17:10:02.763030+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:02.813054+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:02.996967+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:03.468227+00:00", "trade", 5.275, 29.0]
["2026-09-16T17:10:05.419560+00:00", "trade", 5.275, 94.0]
["2026-09-16T17:10:05.419921+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:10:05.440739+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:05.644810+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:05.830252+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:07.803499+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:07.803805+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:08.078744+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:08.161529+00:00", "trade", 5.2712, 1.0]
["2026-09-16T17:10:08.299986+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:08.456639+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:08.833151+00:00", "trade", 5.273, 1250.0]
["2026-09-16T17:10:08.886751+00:00", "trade", 5.27, 400.0]
["2026-09-16T17:10:08.886832+00:00", "trade", 5.27, 165.0]
["2026-09-16T17:10:08.887334+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:09.041316+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:10:09.420958+00:00", "trade", 5.2712, 16.0]
["2026-09-16T17:10:09.425634+00:00", "trade", 5.2712, 5.0]
["2026-09-16T17:10:09.510285+00:00", "trade", 5.2733, 100.0]
["2026-09-16T17:10:09.985660+00:00", "trade", 5.27, 8.0]
["2026-09-16T17:10:10.465873+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:10:10.532476+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:10.533228+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:10.533473+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:10.732577+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:10.732813+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:10.733018+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:10.764388+00:00", "trade", 5.28, 25.0]
["2026-09-16T17:10:10.764406+00:00", "trade", 5.275, 25.0]
["2026-09-16T17:10:10.954245+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:11.062755+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:10:11.377989+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:11.378064+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:11.836560+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:11.836614+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:10:11.972848+00:00", "trade", 5.275, 32.0]
["2026-09-16T17:10:12.335814+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:12.497228+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:14.856795+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:14.900138+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:14.901572+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:15.121230+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:15.121761+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:15.121831+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:15.542823+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:15.631294+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:15.826739+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:16.354810+00:00", "trade", 5.2732, 2.0]
["2026-09-16T17:10:16.525894+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:16.763489+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:16.927443+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:10:17.348943+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:17.349004+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:10:17.349279+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:18.203879+00:00", "trade", 5.27, 400.0]
["2026-09-16T17:10:19.186112+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:19.380942+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:10:19.380971+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:19.380981+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:19.380984+00:00", "trade", 5.27, 39.0]
["2026-09-16T17:10:19.380990+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:19.381352+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:19.381504+00:00", "trade", 5.27, 101.0]
["2026-09-16T17:10:19.381507+00:00", "trade", 5.27, 5800.0]
["2026-09-16T17:10:19.381507+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:10:19.381510+00:00", "trade", 5.27, 1559.0]
["2026-09-16T17:10:19.381667+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:19.381868+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:19.382269+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:19.388493+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:10:19.391788+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:10:19.395620+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:10:19.398477+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:19.398487+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:19.434204+00:00", "trade", 5.27, 36.0]
["2026-09-16T17:10:20.477598+00:00", "trade", 5.275, 34.0]
["2026-09-16T17:10:20.586385+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:21.343645+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:10:22.470061+00:00", "trade", 5.27, 351.0]
["2026-09-16T17:10:22.470112+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:22.470235+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:10:22.471321+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:10:22.471402+00:00", "trade", 5.27, 4.0]
["2026-09-16T17:10:22.471925+00:00", "trade", 5.27, 61.0]
["2026-09-16T17:10:22.471988+00:00", "trade", 5.27, 137.0]
["2026-09-16T17:10:22.482841+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:10:23.137572+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:10:23.163375+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:23.402048+00:00", "trade", 5.2725, 1200.0]
["2026-09-16T17:10:23.404971+00:00", "trade", 5.2725, 400.0]
["2026-09-16T17:10:24.762437+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:24.762464+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:10:24.762466+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.762469+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:10:24.762472+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:10:24.762478+00:00", "trade", 5.27, 4121.0]
["2026-09-16T17:10:24.762481+00:00", "trade", 5.27, 86.0]
["2026-09-16T17:10:24.762493+00:00", "trade", 5.27, 14.0]
["2026-09-16T17:10:24.762508+00:00", "trade", 5.27, 14.0]
["2026-09-16T17:10:24.762514+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:10:24.762517+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:10:24.762521+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.762521+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:10:24.762523+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:10:24.762526+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.762530+00:00", "trade", 5.27, 250.0]
["2026-09-16T17:10:24.762532+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.762532+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:10:24.762535+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:10:24.762538+00:00", "trade", 5.27, 22.0]
["2026-09-16T17:10:24.762538+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.762538+00:00", "trade", 5.27, 69.0]
["2026-09-16T17:10:24.762553+00:00", "trade", 5.27, 56.0]
["2026-09-16T17:10:24.762559+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:10:24.762562+00:00", "trade", 5.27, 131.0]
["2026-09-16T17:10:24.762569+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:10:24.762569+00:00", "trade", 5.27, 22.0]
["2026-09-16T17:10:24.762580+00:00", "trade", 5.27, 879.0]
["2026-09-16T17:10:24.762580+00:00", "trade", 5.27, 80.0]
["2026-09-16T17:10:24.762580+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.762580+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:10:24.762580+00:00", "trade", 5.27, 107.0]
["2026-09-16T17:10:24.762580+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.762583+00:00", "trade", 5.27, 18.0]
["2026-09-16T17:10:24.762587+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:10:24.762587+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.762590+00:00", "trade", 5.27, 1018.0]
["2026-09-16T17:10:24.762590+00:00", "trade", 5.27, 1182.0]
["2026-09-16T17:10:24.762592+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:10:24.762595+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.762602+00:00", "trade", 5.27, 1200.0]
["2026-09-16T17:10:24.762602+00:00", "trade", 5.27, 500.0]
["2026-09-16T17:10:24.762602+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:10:24.762608+00:00", "trade", 5.27, 72.0]
["2026-09-16T17:10:24.762608+00:00", "trade", 5.27, 400.0]
["2026-09-16T17:10:24.762608+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.762610+00:00", "trade", 5.27, 72.0]
["2026-09-16T17:10:24.762612+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:10:24.762614+00:00", "trade", 5.27, 190.0]
["2026-09-16T17:10:24.762614+00:00", "trade", 5.27, 190.0]
["2026-09-16T17:10:24.762621+00:00", "trade", 5.27, 3000.0]
["2026-09-16T17:10:24.762621+00:00", "trade", 5.27, 1000.0]
["2026-09-16T17:10:24.762621+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:10:24.762626+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:10:24.762626+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.762632+00:00", "trade", 5.27, 167.0]
["2026-09-16T17:10:24.762632+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.762632+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.762634+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:10:24.762634+00:00", "trade", 5.27, 1000.0]
["2026-09-16T17:10:24.762638+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:10:24.762638+00:00", "trade", 5.27, 74.0]
["2026-09-16T17:10:24.762638+00:00", "trade", 5.27, 70.0]
["2026-09-16T17:10:24.762640+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:10:24.762645+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:10:24.762645+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:10:24.762647+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:10:24.762647+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.762652+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.762666+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:10:24.762666+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:10:24.762666+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:10:24.762666+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:10:24.762666+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:10:24.762668+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:10:24.762668+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:10:24.762734+00:00", "trade", 5.27, 8.0]
["2026-09-16T17:10:24.762734+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:10:24.762738+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:10:24.762741+00:00", "trade", 5.27, 132.0]
["2026-09-16T17:10:24.762741+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:10:24.762741+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:10:24.762746+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.762746+00:00", "trade", 5.27, 250.0]
["2026-09-16T17:10:24.762746+00:00", "trade", 5.27, 30.0]
["2026-09-16T17:10:24.762749+00:00", "trade", 5.27, 52.0]
["2026-09-16T17:10:24.762755+00:00", "trade", 5.27, 72.0]
["2026-09-16T17:10:24.762755+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:10:24.762755+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:10:24.762755+00:00", "trade", 5.27, 4.0]
["2026-09-16T17:10:24.762759+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:10:24.762759+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:10:24.762764+00:00", "trade", 5.27, 160.0]
["2026-09-16T17:10:24.762764+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.762764+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:10:24.762767+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:10:24.762773+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:10:24.762773+00:00", "trade", 5.27, 400.0]
["2026-09-16T17:10:24.762773+00:00", "trade", 5.27, 134.0]
["2026-09-16T17:10:24.762776+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:10:24.762779+00:00", "trade", 5.27, 15.0]
["2026-09-16T17:10:24.762779+00:00", "trade", 5.27, 92.0]
["2026-09-16T17:10:24.762783+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:10:24.762785+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:10:24.762785+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:10:24.762785+00:00", "trade", 5.27, 15.0]
["2026-09-16T17:10:24.762785+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.762785+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:10:24.762788+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:10:24.762788+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:10:24.762792+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:10:24.762798+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:10:24.762798+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:10:24.762798+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:10:24.762803+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:10:24.762804+00:00", "trade", 5.27, 1114.0]
["2026-09-16T17:10:24.762809+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:10:24.762853+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:10:24.762869+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:10:24.762883+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:10:24.762908+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:10:24.762913+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:10:24.762918+00:00", "trade", 5.27, 223.0]
["2026-09-16T17:10:24.762948+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:10:24.763018+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:10:24.763028+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:10:24.763069+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763109+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:10:24.763134+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:10:24.763149+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:10:24.763154+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763154+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763170+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:10:24.763174+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763199+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763199+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763200+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:10:24.763206+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:10:24.763218+00:00", "trade", 5.27, 71.0]
["2026-09-16T17:10:24.763236+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:10:24.763269+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763349+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763364+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763374+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763419+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763499+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763545+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763580+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763605+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763605+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763635+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763835+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763845+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763860+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763875+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.763885+00:00", "trade", 5.27, 76.0]
["2026-09-16T17:10:24.763897+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:24.763903+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:24.763960+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:10:24.763980+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.764201+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.764251+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.764276+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.764409+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:24.764478+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:24.764574+00:00", "trade", 5.265, 1600.0]
["2026-09-16T17:10:24.764628+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.764858+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.765624+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.766136+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.767323+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.767350+00:00", "trade", 5.27, 7.0]
["2026-09-16T17:10:24.768481+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.768661+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:10:24.768688+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:10:24.768917+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.772645+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:10:24.772946+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:10:24.773704+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:10:24.774191+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:10:24.774200+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.774206+00:00", "trade", 5.265, 4900.0]
["2026-09-16T17:10:24.774891+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:24.775066+00:00", "trade", 5.265, 150.0]
["2026-09-16T17:10:24.777030+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:10:24.777793+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.780407+00:00", "trade", 5.265, 7.0]
["2026-09-16T17:10:24.780585+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.780606+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.780608+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.780610+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.780614+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.780615+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.780617+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.780680+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.780745+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.780961+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.780963+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:24.780963+00:00", "trade", 5.27, 600.0]
["2026-09-16T17:10:24.781192+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.781192+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.781212+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.781257+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.781422+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.781422+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.781457+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.781457+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.781487+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.781934+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:10:24.782394+00:00", "trade", 5.265, 293.0]
["2026-09-16T17:10:24.782465+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.782497+00:00", "trade", 5.265, 607.0]
["2026-09-16T17:10:24.782540+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.782735+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.783197+00:00", "trade", 5.265, 513.0]
["2026-09-16T17:10:24.783261+00:00", "trade", 5.265, 287.0]
["2026-09-16T17:10:24.783487+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.783487+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.783487+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.783502+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.783502+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.787492+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.791695+00:00", "trade", 5.265, 525.0]
["2026-09-16T17:10:24.793386+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:10:24.793391+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.793451+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.794097+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.855914+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.855975+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.857172+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.862706+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.902723+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:10:24.904194+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.904249+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:24.943533+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:25.377817+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:25.649569+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:25.723924+00:00", "trade", 5.265, 700.0]
["2026-09-16T17:10:25.723924+00:00", "trade", 5.265, 67.0]
["2026-09-16T17:10:25.724968+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:25.733727+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:25.762693+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:25.766436+00:00", "trade", 5.2667, 2.0]
["2026-09-16T17:10:25.938216+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:25.938276+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:26.250601+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:10:26.251987+00:00", "trade", 5.265, 800.0]
["2026-09-16T17:10:26.255611+00:00", "trade", 5.265, 1250.0]
["2026-09-16T17:10:26.255671+00:00", "trade", 5.265, 1250.0]
["2026-09-16T17:10:26.256404+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:26.256429+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:26.256434+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:26.263116+00:00", "trade", 5.265, 566.0]
["2026-09-16T17:10:26.265177+00:00", "trade", 5.265, 1250.0]
["2026-09-16T17:10:26.266238+00:00", "trade", 5.265, 1250.0]
["2026-09-16T17:10:26.266298+00:00", "trade", 5.265, 912.0]
["2026-09-16T17:10:26.268782+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:26.651987+00:00", "trade", 5.265, 74.0]
["2026-09-16T17:10:26.792029+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:27.059448+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:10:27.059550+00:00", "trade", 5.265, 9800.0]
["2026-09-16T17:10:27.059571+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:27.059794+00:00", "trade", 5.265, 9400.0]
["2026-09-16T17:10:27.089747+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:27.330511+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:27.330576+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:27.560606+00:00", "trade", 5.26, 75.0]
["2026-09-16T17:10:27.560618+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:27.561390+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:27.722434+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:28.560989+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:28.561235+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:28.561479+00:00", "trade", 5.265, 114.0]
["2026-09-16T17:10:28.561876+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:10:28.956516+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:29.584030+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:10:29.633660+00:00", "trade", 5.265, 15.0]
["2026-09-16T17:10:30.002902+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:30.009378+00:00", "trade", 5.2697, 8.0]
["2026-09-16T17:10:30.341779+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:30.341816+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:10:30.341816+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:10:30.346190+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:30.346631+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:30.677066+00:00", "trade", 5.2648, 7.0]
["2026-09-16T17:10:30.970971+00:00", "trade", 5.2708, 1.0]
["2026-09-16T17:10:31.298898+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:31.298963+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:31.851136+00:00", "trade", 5.2601, 95.0]
["2026-09-16T17:10:31.858399+00:00", "trade", 5.265, 11.0]
["2026-09-16T17:10:31.860949+00:00", "trade", 5.265, 89.0]
["2026-09-16T17:10:32.978093+00:00", "trade", 5.27, 33.0]
["2026-09-16T17:10:33.128939+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:33.128956+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:10:33.128959+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:10:33.128964+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:34.137584+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:34.137612+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:34.138156+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:10:34.139783+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:10:34.139837+00:00", "trade", 5.26, 96.0]
["2026-09-16T17:10:34.140198+00:00", "trade", 5.26, 9.0]
["2026-09-16T17:10:34.140261+00:00", "trade", 5.26, 91.0]
["2026-09-16T17:10:34.140508+00:00", "trade", 5.26, 41.0]
["2026-09-16T17:10:34.140649+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:10:34.140971+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:10:34.141052+00:00", "trade", 5.26, 9.0]
["2026-09-16T17:10:34.141109+00:00", "trade", 5.26, 3.0]
["2026-09-16T17:10:34.141166+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:10:34.141220+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:10:34.141277+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:10:34.141298+00:00", "trade", 5.26, 47.0]
["2026-09-16T17:10:34.141307+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:10:34.151057+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:34.161115+00:00", "trade", 5.2702, 300.0]
["2026-09-16T17:10:34.478031+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:10:34.751746+00:00", "trade", 5.2697, 1.0]
["2026-09-16T17:10:34.918204+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:35.474189+00:00", "trade", 5.2671, 3113.0]
["2026-09-16T17:10:35.592715+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:35.914109+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:35.916545+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:35.918872+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:35.920565+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:35.922637+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:36.092975+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:36.092986+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:36.092999+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:10:36.093002+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:10:36.093041+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:36.163739+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:36.441234+00:00", "trade", 5.2638, 2168.0]
["2026-09-16T17:10:37.441986+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:37.442010+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:37.442519+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:10:37.442519+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:10:38.377589+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:38.696804+00:00", "trade", 5.272, 10.0]
["2026-09-16T17:10:38.861179+00:00", "trade", 5.2678, 2.0]
["2026-09-16T17:10:38.994823+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:10:38.994826+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:10:39.001204+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:10:39.215413+00:00", "trade", 5.265, 110.0]
["2026-09-16T17:10:39.236237+00:00", "trade", 5.27, 690.0]
["2026-09-16T17:10:39.515070+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:10:39.538159+00:00", "trade", 5.265, 30.0]
["2026-09-16T17:10:40.101271+00:00", "trade", 5.2678, 3.0]
["2026-09-16T17:10:40.473746+00:00", "trade", 5.265, 115.0]
["2026-09-16T17:10:40.562016+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:10:40.792604+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:41.850707+00:00", "trade", 5.26, 75.0]
["2026-09-16T17:10:42.895832+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:10:42.895992+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:10:42.896232+00:00", "trade", 5.26, 65.0]
["2026-09-16T17:10:42.896434+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:10:42.896473+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:10:42.896488+00:00", "trade", 5.26, 190.0]
["2026-09-16T17:10:42.896813+00:00", "trade", 5.26, 35.0]
["2026-09-16T17:10:42.896888+00:00", "trade", 5.26, 3.0]
["2026-09-16T17:10:42.896942+00:00", "trade", 5.26, 22.0]
["2026-09-16T17:10:42.897117+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:10:42.897132+00:00", "trade", 5.26, 17.0]
["2026-09-16T17:10:42.897189+00:00", "trade", 5.26, 90.0]
["2026-09-16T17:10:42.899017+00:00", "trade", 5.26, 77.0]
["2026-09-16T17:10:42.899170+00:00", "trade", 5.26, 23.0]
["2026-09-16T17:10:42.906822+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:42.912540+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:10:42.923694+00:00", "trade", 5.26, 11.0]
["2026-09-16T17:10:42.949789+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:43.913945+00:00", "trade", 5.2705, 1.0]
["2026-09-16T17:10:44.611504+00:00", "trade", 5.26, 74.0]
["2026-09-16T17:10:44.611871+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:44.761381+00:00", "trade", 5.272, 100.0]
["2026-09-16T17:10:45.528282+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:47.350232+00:00", "trade", 5.26, 74.0]
["2026-09-16T17:10:47.351206+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:10:47.921700+00:00", "trade", 5.2687, 20.0]
["2026-09-16T17:10:47.987389+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:10:47.987590+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:10:47.987822+00:00", "trade", 5.26, 22.0]
["2026-09-16T17:10:47.987882+00:00", "trade", 5.26, 38.0]
["2026-09-16T17:10:47.988047+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:10:47.988059+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:10:47.988462+00:00", "trade", 5.26, 62.0]
["2026-09-16T17:10:48.018783+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:10:48.021171+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:10:48.457810+00:00", "trade", 5.2707, 400.0]
["2026-09-16T17:10:48.791912+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:48.792898+00:00", "trade", 5.265, 800.0]
["2026-09-16T17:10:48.809431+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:50.314343+00:00", "trade", 5.26, 74.0]
["2026-09-16T17:10:50.314852+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:50.315856+00:00", "trade", 5.26, 26.0]
["2026-09-16T17:10:51.432939+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:51.659704+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:51.822732+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:51.836164+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:10:52.744079+00:00", "trade", 5.26, 74.0]
["2026-09-16T17:10:53.024277+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:53.024554+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:10:53.024611+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:10:53.621815+00:00", "trade", 5.2699, 1.0]
["2026-09-16T17:10:53.677231+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:10:53.677393+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:10:53.678118+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:10:53.678909+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:10:53.678972+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:10:53.687049+00:00", "trade", 5.26, 11.0]
["2026-09-16T17:10:53.727249+00:00", "trade", 5.26, 77.0]
["2026-09-16T17:10:53.812496+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:10:54.496441+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:10:54.836346+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:10:56.711475+00:00", "trade", 5.2703, 1.0]
["2026-09-16T17:10:56.751266+00:00", "trade", 5.2703, 1.0]
["2026-09-16T17:10:56.896476+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:10:57.147249+00:00", "trade", 5.2648, 1.0]
["2026-09-16T17:10:57.147603+00:00", "trade", 5.2648, 1.0]
["2026-09-16T17:10:57.456454+00:00", "trade", 5.265, 59.0]
["2026-09-16T17:10:57.456481+00:00", "trade", 5.26, 59.0]
["2026-09-16T17:10:58.031407+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:10:58.033621+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:10:59.109345+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:10:59.109744+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:10:59.109808+00:00", "trade", 5.26, 22.0]
["2026-09-16T17:10:59.114156+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:10:59.122420+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:10:59.200925+00:00", "trade", 5.26, 172.0]
["2026-09-16T17:10:59.241314+00:00", "trade", 5.26, 400.0]
["2026-09-16T17:11:00.002946+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:00.355996+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:00.385811+00:00", "trade", 5.265, 40.0]
["2026-09-16T17:11:01.277954+00:00", "trade", 5.2648, 1.0]
["2026-09-16T17:11:02.116633+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:11:02.116780+00:00", "trade", 5.26, 11.0]
["2026-09-16T17:11:02.628018+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:11:02.749736+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:11:03.533681+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:03.617067+00:00", "trade", 5.2665, 2500.0]
["2026-09-16T17:11:04.083721+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:04.736797+00:00", "trade", 5.26, 270.0]
["2026-09-16T17:11:04.792285+00:00", "trade", 5.265, 18.0]
["2026-09-16T17:11:04.858705+00:00", "trade", 5.26, 600.0]
["2026-09-16T17:11:05.503975+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:11:05.675405+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:05.982775+00:00", "trade", 5.265, 35.0]
["2026-09-16T17:11:05.983212+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:06.048087+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:06.048102+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:06.048105+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:11:06.048152+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:06.050766+00:00", "trade", 5.26, 35.0]
["2026-09-16T17:11:06.060943+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:07.176779+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:11:07.612411+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:11:07.980001+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:08.470805+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:08.470955+00:00", "trade", 5.265, 41.0]
["2026-09-16T17:11:08.470985+00:00", "trade", 5.26, 41.0]
["2026-09-16T17:11:08.471000+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:11:08.471009+00:00", "trade", 5.265, 2.0]
["2026-09-16T17:11:08.471030+00:00", "trade", 5.26, 60.0]
["2026-09-16T17:11:08.471054+00:00", "trade", 5.265, 60.0]
["2026-09-16T17:11:08.471063+00:00", "trade", 5.265, 1297.0]
["2026-09-16T17:11:08.471084+00:00", "trade", 5.26, 1297.0]
["2026-09-16T17:11:08.660424+00:00", "trade", 5.2648, 1.0]
["2026-09-16T17:11:08.771121+00:00", "trade", 5.265, 101.0]
["2026-09-16T17:11:08.771136+00:00", "trade", 5.26, 101.0]
["2026-09-16T17:11:10.351276+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:10.363147+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:11:10.712632+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:10.815616+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:11:10.815792+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:10.815907+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:11:10.816560+00:00", "trade", 5.26, 210.0]
["2026-09-16T17:11:10.816614+00:00", "trade", 5.26, 388.0]
["2026-09-16T17:11:10.816692+00:00", "trade", 5.26, 190.0]
["2026-09-16T17:11:10.816785+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:10.816785+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:11.157195+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:11.512170+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:13.526961+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:13.750010+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:11:14.115612+00:00", "trade", 5.265, 6.0]
["2026-09-16T17:11:14.193133+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:11:14.193157+00:00", "trade", 5.265, 2.0]
["2026-09-16T17:11:14.627836+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:11:14.764938+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:14.765158+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:11:14.765203+00:00", "trade", 5.27, 97.0]
["2026-09-16T17:11:14.820989+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:11:14.950005+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:11:15.164304+00:00", "trade", 5.2617, 10.0]
["2026-09-16T17:11:16.052312+00:00", "trade", 5.265, 18.0]
["2026-09-16T17:11:16.052682+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:11:16.927051+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:17.135392+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:18.444914+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:18.629965+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:18.630446+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:18.630491+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:19.111832+00:00", "trade", 5.2696, 97.0]
["2026-09-16T17:11:19.114884+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:19.115360+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:19.567782+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:19.568389+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:19.568950+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:20.576207+00:00", "trade", 5.26, 326.0]
["2026-09-16T17:11:20.576210+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:11:20.576210+00:00", "trade", 5.26, 3.0]
["2026-09-16T17:11:20.576213+00:00", "trade", 5.26, 70.0]
["2026-09-16T17:11:20.576845+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:20.576856+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:11:20.577156+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:20.577596+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:20.686765+00:00", "trade", 5.2605, 444.0]
["2026-09-16T17:11:21.058436+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:21.710853+00:00", "trade", 5.265, 47.0]
["2026-09-16T17:11:21.711846+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:22.002872+00:00", "trade", 5.2695, 100.0]
["2026-09-16T17:11:22.807239+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:23.242441+00:00", "trade", 5.266, 20.0]
["2026-09-16T17:11:23.248849+00:00", "trade", 5.266, 2.0]
["2026-09-16T17:11:23.253056+00:00", "trade", 5.265, 102.0]
["2026-09-16T17:11:23.253084+00:00", "trade", 5.26, 102.0]
["2026-09-16T17:11:23.253102+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:11:23.253111+00:00", "trade", 5.265, 12.0]
["2026-09-16T17:11:23.253120+00:00", "trade", 5.265, 15.0]
["2026-09-16T17:11:23.253129+00:00", "trade", 5.26, 15.0]
["2026-09-16T17:11:23.253144+00:00", "trade", 5.265, 20.0]
["2026-09-16T17:11:23.253177+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:11:23.253348+00:00", "trade", 5.265, 9474.0]
["2026-09-16T17:11:23.274802+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:23.610326+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:23.841712+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:23.975260+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:24.034391+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:24.166245+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:24.166686+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:25.304784+00:00", "trade", 5.26, 258.0]
["2026-09-16T17:11:25.304844+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:11:25.304856+00:00", "trade", 5.26, 15.0]
["2026-09-16T17:11:25.304913+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:11:25.304922+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:11:25.305497+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:26.262485+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:26.612116+00:00", "trade", 5.2692, 1.0]
["2026-09-16T17:11:26.701260+00:00", "trade", 5.2644, 1.0]
["2026-09-16T17:11:26.863674+00:00", "trade", 5.265, 933.0]
["2026-09-16T17:11:26.865686+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:11:26.870413+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:11:26.922593+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:11:27.410142+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:27.569637+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:29.254588+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:29.769183+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:30.002960+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:30.541402+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:11:31.083126+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:31.875715+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:11:32.055759+00:00", "trade", 5.265, 42.0]
["2026-09-16T17:11:32.578530+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:11:33.164125+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:33.355093+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:11:33.355147+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:11:33.355348+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:11:33.355387+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:11:33.355577+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:11:33.355607+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:11:35.251527+00:00", "trade", 5.2616, 5.0]
["2026-09-16T17:11:35.942399+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:36.080658+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:36.158679+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:36.660573+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:36.678336+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:36.733614+00:00", "trade", 5.265, 2.0]
["2026-09-16T17:11:36.893728+00:00", "trade", 5.2669, 97.0]
["2026-09-16T17:11:37.261082+00:00", "trade", 5.2684, 25.0]
["2026-09-16T17:11:37.466367+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:37.903751+00:00", "trade", 5.2638, 400.0]
["2026-09-16T17:11:37.967730+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:38.084634+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:39.447732+00:00", "trade", 5.26, 90.0]
["2026-09-16T17:11:39.611664+00:00", "trade", 5.2691, 30.0]
["2026-09-16T17:11:39.695073+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:40.256880+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:40.280501+00:00", "trade", 5.2709, 17.0]
["2026-09-16T17:11:40.851185+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:41.184503+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:42.400476+00:00", "trade", 5.265, 29.0]
["2026-09-16T17:11:42.517797+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:11:42.579559+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:43.178305+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:43.183258+00:00", "trade", 5.265, 18.0]
["2026-09-16T17:11:43.183282+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:11:43.260069+00:00", "trade", 5.264, 1750.0]
["2026-09-16T17:11:43.675373+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:43.728792+00:00", "trade", 5.269, 1.0]
["2026-09-16T17:11:44.173228+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:44.173745+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:44.200931+00:00", "trade", 5.2683, 34.0]
["2026-09-16T17:11:44.772743+00:00", "trade", 5.2622, 90.0]
["2026-09-16T17:11:45.181794+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:45.253540+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:45.720757+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:45.842924+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:11:45.919806+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:45.974918+00:00", "trade", 5.2615, 129.0]
["2026-09-16T17:11:46.441884+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:46.441909+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:46.442085+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:46.442092+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:11:46.442125+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:11:46.442134+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:11:46.442143+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:11:46.442155+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:46.442158+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:11:46.442191+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:11:46.442227+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:11:46.442233+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:11:46.442242+00:00", "trade", 5.27, 24.0]
["2026-09-16T17:11:46.442266+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:11:46.442290+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:11:46.442320+00:00", "trade", 5.265, 24.0]
["2026-09-16T17:11:47.222377+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:11:47.293005+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:47.293202+00:00", "trade", 5.26, 38.0]
["2026-09-16T17:11:47.459838+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:47.459883+00:00", "trade", 5.27, 27.0]
["2026-09-16T17:11:47.459910+00:00", "trade", 5.265, 27.0]
["2026-09-16T17:11:47.665629+00:00", "trade", 5.265, 20.0]
["2026-09-16T17:11:47.738025+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:48.823313+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:48.928243+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:48.980778+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:49.015216+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:49.015299+00:00", "trade", 5.27, 19.0]
["2026-09-16T17:11:49.015305+00:00", "trade", 5.265, 19.0]
["2026-09-16T17:11:49.351346+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:50.319751+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:50.618763+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:51.823320+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:51.916517+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:52.745271+00:00", "trade", 5.265, 20.0]
["2026-09-16T17:11:52.907375+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:11:53.248603+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:11:53.255304+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:53.255517+00:00", "trade", 5.27, 30.0]
["2026-09-16T17:11:53.255547+00:00", "trade", 5.27, 70.0]
["2026-09-16T17:11:53.255610+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:53.294292+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:53.502979+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:53.805945+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:54.083195+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:54.138898+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:54.422451+00:00", "trade", 5.2686, 1.0]
["2026-09-16T17:11:54.480456+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:54.687288+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:54.883788+00:00", "trade", 5.26, 150.0]
["2026-09-16T17:11:54.884789+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:54.885270+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:55.804343+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:56.432643+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:56.564940+00:00", "trade", 5.2686, 1.0]
["2026-09-16T17:11:56.699499+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:57.564814+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:57.565010+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:11:57.565016+00:00", "trade", 5.265, 9.0]
["2026-09-16T17:11:57.565043+00:00", "trade", 5.27, 91.0]
["2026-09-16T17:11:57.565076+00:00", "trade", 5.265, 91.0]
["2026-09-16T17:11:57.565661+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:58.525370+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:58.525851+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:58.528251+00:00", "trade", 5.2685, 1.0]
["2026-09-16T17:11:58.905797+00:00", "trade", 5.26, 150.0]
["2026-09-16T17:11:58.906377+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:58.931863+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:59.703705+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:59.704151+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:59.739070+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:11:59.994560+00:00", "trade", 5.2699, 70.0]
["2026-09-16T17:12:00.002983+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:00.080543+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:00.080790+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:12:00.080817+00:00", "trade", 5.27, 91.0]
["2026-09-16T17:12:00.081435+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:00.370596+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:12:00.371610+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:00.822614+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:01.088162+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:01.150745+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:01.515484+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:02.022729+00:00", "trade", 5.2663, 16.0]
["2026-09-16T17:12:02.038427+00:00", "trade", 5.26, 11.0]
["2026-09-16T17:12:02.437604+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:02.628233+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:03.090391+00:00", "trade", 5.265, 23.0]
["2026-09-16T17:12:03.973169+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:04.842103+00:00", "trade", 5.2707, 300.0]
["2026-09-16T17:12:06.552437+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:12:06.569184+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:06.845968+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:12:07.482424+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:08.193882+00:00", "trade", 5.2601, 480.0]
["2026-09-16T17:12:08.542898+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:10.398922+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:12.040685+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:12.371424+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:12:12.371485+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:12:12.371551+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:12:12.371605+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:12:12.371882+00:00", "trade", 5.26, 18.0]
["2026-09-16T17:12:12.372430+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:12.533112+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:12.533117+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:12.533724+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:12.536726+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:13.434984+00:00", "trade", 5.265, 27.0]
["2026-09-16T17:12:13.621579+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:13.854823+00:00", "trade", 5.2683, 1.0]
["2026-09-16T17:12:13.883114+00:00", "trade", 5.265, 58.0]
["2026-09-16T17:12:14.325991+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:14.328361+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:14.408582+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:14.577249+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:14.796009+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:15.548298+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:12:15.548307+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:12:15.548347+00:00", "trade", 5.27, 4.0]
["2026-09-16T17:12:15.548356+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:12:15.548362+00:00", "trade", 5.265, 4.0]
["2026-09-16T17:12:15.548383+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:12:16.148795+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:16.501795+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:16.501845+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:16.502522+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:16.502542+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:16.502593+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:12:16.502602+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:16.502948+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:12:16.503035+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:12:16.503044+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:12:16.503119+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:12:16.503180+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:12:16.503318+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:12:16.504291+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:16.587329+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:12:16.784027+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:16.793219+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:16.817251+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:16.836637+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:12:16.843008+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:16.843068+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:16.911962+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:18.970178+00:00", "trade", 5.265, 91.0]
["2026-09-16T17:12:19.764768+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:19.976763+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:22.344214+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:22.344315+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:12:22.669373+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:22.687296+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:22.696693+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:22.726955+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:23.302164+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:23.302384+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:12:23.302456+00:00", "trade", 5.27, 99.0]
["2026-09-16T17:12:23.380371+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:23.380570+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:12:23.380600+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:12:23.380624+00:00", "trade", 5.27, 49.0]
["2026-09-16T17:12:23.392474+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:23.392674+00:00", "trade", 5.27, 51.0]
["2026-09-16T17:12:23.392698+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:12:23.392728+00:00", "trade", 5.27, 44.0]
["2026-09-16T17:12:23.423849+00:00", "trade", 5.27, 56.0]
["2026-09-16T17:12:23.424015+00:00", "trade", 5.27, 44.0]
["2026-09-16T17:12:23.426471+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:12:23.431382+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:12:23.431412+00:00", "trade", 5.265, 90.0]
["2026-09-16T17:12:23.512293+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:12:23.653867+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:23.779770+00:00", "trade", 5.265, 31.0]
["2026-09-16T17:12:23.993460+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:24.250657+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:24.446343+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:24.640375+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:25.424154+00:00", "trade", 5.2683, 100.0]
["2026-09-16T17:12:25.629675+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:12:25.724735+00:00", "trade", 5.2644, 15.0]
["2026-09-16T17:12:25.901694+00:00", "trade", 5.2647, 16.0]
["2026-09-16T17:12:25.906280+00:00", "trade", 5.2647, 4.0]
["2026-09-16T17:12:25.912953+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:12:25.912953+00:00", "trade", 5.27, 222.0]
["2026-09-16T17:12:25.913025+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:25.913050+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:25.913050+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:25.913080+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:26.426322+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:26.430382+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:26.519840+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:26.582213+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:26.582278+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:27.213140+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:12:27.729872+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:12:27.756443+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:12:27.971004+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:28.042707+00:00", "trade", 5.2683, 1.0]
["2026-09-16T17:12:29.584044+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:29.604217+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:30.003012+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:30.050319+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:30.148094+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:12:30.195063+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:12:31.073144+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:31.659961+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:12:32.037594+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:12:33.649713+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:34.124641+00:00", "trade", 5.265, 30.0]
["2026-09-16T17:12:35.028475+00:00", "trade", 5.265, 9623.0]
["2026-09-16T17:12:35.121697+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:12:35.121760+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:12:35.122209+00:00", "trade", 5.26, 178.0]
["2026-09-16T17:12:35.122245+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:12:35.123718+00:00", "trade", 5.26, 77.0]
["2026-09-16T17:12:35.124133+00:00", "trade", 5.26, 23.0]
["2026-09-16T17:12:35.128069+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:12:35.137509+00:00", "trade", 5.26, 11.0]
["2026-09-16T17:12:35.172191+00:00", "trade", 5.26, 77.0]
["2026-09-16T17:12:36.377625+00:00", "trade", 5.2637, 100.0]
["2026-09-16T17:12:36.380574+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:36.470964+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:36.545712+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:36.745177+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:36.846757+00:00", "trade", 5.2601, 5000.0]
["2026-09-16T17:12:37.195158+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:37.643621+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:37.964345+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:38.644985+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:39.388317+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:12:39.388345+00:00", "trade", 5.26, 22.0]
["2026-09-16T17:12:39.388399+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:12:39.388456+00:00", "trade", 5.26, 68.0]
["2026-09-16T17:12:39.388570+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:12:39.388721+00:00", "trade", 5.26, 36.0]
["2026-09-16T17:12:39.388784+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:12:39.388844+00:00", "trade", 5.26, 62.0]
["2026-09-16T17:12:39.389157+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:39.389223+00:00", "trade", 5.26, 146.0]
["2026-09-16T17:12:39.389235+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:12:39.389502+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:12:39.389620+00:00", "trade", 5.26, 32.0]
["2026-09-16T17:12:39.389677+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:12:39.389734+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:12:39.389776+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:12:39.390056+00:00", "trade", 5.26, 86.0]
["2026-09-16T17:12:39.390107+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:12:39.390191+00:00", "trade", 5.26, 52.0]
["2026-09-16T17:12:39.390341+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:12:39.390868+00:00", "trade", 5.26, 110.0]
["2026-09-16T17:12:39.403098+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:12:39.429747+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:12:39.429808+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:39.950091+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:12:40.086161+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:40.759123+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:40.759402+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:12:40.759417+00:00", "trade", 5.265, 20.0]
["2026-09-16T17:12:40.759426+00:00", "trade", 5.27, 30.0]
["2026-09-16T17:12:40.759474+00:00", "trade", 5.265, 30.0]
["2026-09-16T17:12:40.808376+00:00", "trade", 5.2637, 1.0]
["2026-09-16T17:12:41.362451+00:00", "trade", 5.2678, 1.0]
["2026-09-16T17:12:42.105562+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:12:42.313558+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:42.501653+00:00", "trade", 5.2701, 11.0]
["2026-09-16T17:12:44.469466+00:00", "trade", 5.265, 24.0]
["2026-09-16T17:12:45.701706+00:00", "trade", 5.2637, 6.0]
["2026-09-16T17:12:46.460776+00:00", "trade", 5.2637, 9.0]
["2026-09-16T17:12:46.646871+00:00", "trade", 5.27, 11.0]
["2026-09-16T17:12:46.646886+00:00", "trade", 5.265, 11.0]
["2026-09-16T17:12:46.680654+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:12:47.896193+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:12:47.896247+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:12:47.992022+00:00", "trade", 5.265, 3.0]
["2026-09-16T17:12:49.330458+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:49.739041+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:49.810730+00:00", "trade", 5.2637, 15.0]
["2026-09-16T17:12:50.028460+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:50.078153+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:50.310529+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:12:50.737062+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:50.887565+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:51.060306+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:52.158350+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:12:52.810798+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:12:52.811195+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:12:53.379011+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:54.814465+00:00", "trade", 5.265, 29.0]
["2026-09-16T17:12:55.260250+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:55.551583+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:12:56.950321+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:12:57.140280+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:57.162704+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:58.224682+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:58.588107+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:12:58.588131+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:12:59.431164+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:12:59.970844+00:00", "trade", 5.2678, 1.0]
["2026-09-16T17:13:00.003036+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:01.558687+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:01.724507+00:00", "trade", 5.2679, 200.0]
["2026-09-16T17:13:02.006720+00:00", "trade", 5.265, 12.0]
["2026-09-16T17:13:02.129037+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:02.133845+00:00", "trade", 5.2601, 2.0]
["2026-09-16T17:13:02.192848+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:02.352162+00:00", "trade", 5.2678, 1.0]
["2026-09-16T17:13:02.805957+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:02.810964+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:02.900734+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:03.011953+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:03.027876+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:03.155310+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:04.668201+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:05.159248+00:00", "trade", 5.265, 33.0]
["2026-09-16T17:13:05.422715+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:13:05.522866+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:06.293871+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:06.594974+00:00", "trade", 5.265, 244.0]
["2026-09-16T17:13:07.422163+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:08.649089+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:13:08.649093+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:13:08.649204+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:08.649209+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:08.649209+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:08.649630+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:08.649945+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:08.650055+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.650058+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.650082+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.650085+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.650088+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.650515+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.650572+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.650623+00:00", "trade", 5.265, 926.0]
["2026-09-16T17:13:08.650862+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:08.652172+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.652926+00:00", "trade", 5.265, 124.0]
["2026-09-16T17:13:08.652987+00:00", "trade", 5.265, 76.0]
["2026-09-16T17:13:08.656553+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.658541+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.659192+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:08.660853+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.663235+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.666597+00:00", "trade", 5.265, 547.0]
["2026-09-16T17:13:08.667968+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.669415+00:00", "trade", 5.265, 1250.0]
["2026-09-16T17:13:08.669607+00:00", "trade", 5.265, 487.0]
["2026-09-16T17:13:08.673700+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.675931+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.678175+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.680538+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.682592+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.687752+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.690026+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.711124+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.711217+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:08.717842+00:00", "trade", 5.265, 163.0]
["2026-09-16T17:13:08.771291+00:00", "trade", 5.265, 455.0]
["2026-09-16T17:13:08.772004+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:09.250310+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:09.776572+00:00", "trade", 5.265, 121.0]
["2026-09-16T17:13:09.796360+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:13:09.817701+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:13:09.822182+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:09.823024+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:10.151816+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:10.200657+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:10.200667+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:10.285215+00:00", "trade", 5.265, 595.0]
["2026-09-16T17:13:10.285856+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:10.286415+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:10.293136+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:10.601788+00:00", "trade", 5.2699, 800.0]
["2026-09-16T17:13:13.946550+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:14.591855+00:00", "trade", 5.2641, 100.0]
["2026-09-16T17:13:15.494936+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:15.550889+00:00", "trade", 5.2675, 20.0]
["2026-09-16T17:13:15.640141+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:16.938091+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:17.346784+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:17.450851+00:00", "trade", 5.265, 35.0]
["2026-09-16T17:13:17.466798+00:00", "trade", 5.265, 52.0]
["2026-09-16T17:13:17.551126+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:17.945213+00:00", "trade", 5.2675, 1.0]
["2026-09-16T17:13:18.010945+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:18.650903+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:13:18.651666+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:18.821450+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:20.475905+00:00", "trade", 5.2623, 379.0]
["2026-09-16T17:13:20.577701+00:00", "trade", 5.2641, 15.0]
["2026-09-16T17:13:21.606814+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:13:22.253360+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:22.421014+00:00", "trade", 5.2698, 8.0]
["2026-09-16T17:13:24.325779+00:00", "trade", 5.2675, 100.0]
["2026-09-16T17:13:24.964824+00:00", "trade", 5.2631, 4.0]
["2026-09-16T17:13:24.965191+00:00", "trade", 5.2631, 1.0]
["2026-09-16T17:13:26.655569+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:13:26.762404+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:13:27.258664+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:13:27.781185+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:29.048501+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:13:29.048516+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:13:29.048543+00:00", "trade", 5.265, 20.0]
["2026-09-16T17:13:29.048549+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:13:29.048684+00:00", "trade", 5.265, 229.0]
["2026-09-16T17:13:29.115922+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:29.622147+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:29.627149+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:29.943547+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:30.003104+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:30.201322+00:00", "trade", 5.2638, 19.0]
["2026-09-16T17:13:30.500610+00:00", "trade", 5.2628, 700.0]
["2026-09-16T17:13:30.613826+00:00", "trade", 5.2673, 1.0]
["2026-09-16T17:13:30.865066+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:30.865116+00:00", "trade", 5.2601, 1250.0]
["2026-09-16T17:13:30.881878+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:13:31.011981+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:31.014957+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:13:31.015041+00:00", "trade", 5.265, 48.0]
["2026-09-16T17:13:31.483033+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:31.608005+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:31.608070+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:31.951383+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:13:32.018951+00:00", "trade", 5.265, 11.0]
["2026-09-16T17:13:32.093451+00:00", "trade", 5.265, 32.0]
["2026-09-16T17:13:32.214684+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:33.480256+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:13:37.086472+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:39.305451+00:00", "trade", 5.2639, 100.0]
["2026-09-16T17:13:40.425259+00:00", "trade", 5.2674, 31.0]
["2026-09-16T17:13:41.114677+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:41.390964+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:41.755873+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:41.904574+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:13:41.953017+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:42.060839+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:42.115800+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:13:42.115860+00:00", "trade", 5.265, 103.0]
["2026-09-16T17:13:42.171758+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:42.171833+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:42.171853+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:42.452998+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:42.453739+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:13:42.457438+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:43.353221+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:43.588000+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:43.723713+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:43.907820+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:43.910018+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:43.918324+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:43.920035+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:43.921969+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:13:44.081775+00:00", "trade", 5.2644, 1.0]
["2026-09-16T17:13:44.210572+00:00", "trade", 5.265, 46.0]
["2026-09-16T17:13:44.243114+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:44.291314+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:45.078874+00:00", "trade", 5.27, 13.0]
["2026-09-16T17:13:45.215748+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:13:45.281436+00:00", "trade", 5.2695, 100.0]
["2026-09-16T17:13:45.848366+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:46.392767+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:46.482974+00:00", "trade", 5.2695, 31.0]
["2026-09-16T17:13:47.955077+00:00", "trade", 5.2672, 1.0]
["2026-09-16T17:13:48.611323+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:13:48.661805+00:00", "trade", 5.2644, 10.0]
["2026-09-16T17:13:49.091231+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:49.476869+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:51.244308+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:13:51.651895+00:00", "trade", 5.265, 51.0]
["2026-09-16T17:13:51.732460+00:00", "trade", 5.265, 75.0]
["2026-09-16T17:13:53.121430+00:00", "trade", 5.2695, 400.0]
["2026-09-16T17:13:53.354295+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:53.521858+00:00", "trade", 5.2658, 100.0]
["2026-09-16T17:13:54.834970+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:13:55.049966+00:00", "trade", 5.2663, 18.0]
["2026-09-16T17:13:55.676468+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:56.304047+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:56.528692+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:56.665357+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:56.834851+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:13:56.860446+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:56.879305+00:00", "trade", 5.265, 44.0]
["2026-09-16T17:13:56.883374+00:00", "trade", 5.265, 40.0]
["2026-09-16T17:13:57.099917+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:57.386644+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:57.579182+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:57.968600+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:58.484876+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:13:58.691886+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:59.030080+00:00", "trade", 5.2688, 1.0]
["2026-09-16T17:13:59.129385+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:13:59.129403+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:13:59.129412+00:00", "trade", 5.265, 9.0]
["2026-09-16T17:13:59.319013+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:13:59.350363+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:13:59.623123+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:13:59.780883+00:00", "trade", 5.2695, 1.0]
["2026-09-16T17:14:00.003098+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:00.521591+00:00", "trade", 5.2644, 7.0]
["2026-09-16T17:14:01.332002+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:01.659231+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:02.036237+00:00", "trade", 5.2672, 1.0]
["2026-09-16T17:14:02.065464+00:00", "trade", 5.265, 12.0]
["2026-09-16T17:14:03.701367+00:00", "trade", 5.2694, 100.0]
["2026-09-16T17:14:04.858543+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:14:04.885867+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:05.741484+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:14:05.956781+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:06.899730+00:00", "trade", 5.27, 13.0]
["2026-09-16T17:14:07.971437+00:00", "trade", 5.2672, 1.0]
["2026-09-16T17:14:08.275511+00:00", "trade", 5.265, 38.0]
["2026-09-16T17:14:08.462697+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:08.540145+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:14:08.673604+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:08.763764+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:08.853656+00:00", "trade", 5.2699, 25.0]
["2026-09-16T17:14:09.210618+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:09.496879+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:09.652475+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:09.749831+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:09.790042+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:09.836982+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:14:09.837541+00:00", "trade", 5.26, 90.0]
["2026-09-16T17:14:11.069708+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:11.398687+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:11.409028+00:00", "trade", 5.26, 150.0]
["2026-09-16T17:14:11.879877+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:12.383669+00:00", "trade", 5.2677, 284.0]
["2026-09-16T17:14:12.495822+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:14:13.246957+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:14.453004+00:00", "trade", 5.2671, 1.0]
["2026-09-16T17:14:15.113726+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:15.840573+00:00", "trade", 5.2601, 90.0]
["2026-09-16T17:14:16.234669+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:17.081814+00:00", "trade", 5.2633, 200.0]
["2026-09-16T17:14:18.611679+00:00", "trade", 5.27, 13.0]
["2026-09-16T17:14:19.305491+00:00", "trade", 5.265, 36.0]
["2026-09-16T17:14:19.506483+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:20.000869+00:00", "trade", 5.2658, 46.0]
["2026-09-16T17:14:20.146707+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:21.630334+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:21.761687+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:22.008490+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:22.028176+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:22.368747+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:23.439807+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:23.576763+00:00", "trade", 5.2699, 40.0]
["2026-09-16T17:14:24.237280+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:25.008751+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:14:25.304331+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:25.900599+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:14:25.902479+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:14:25.904424+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:14:25.906193+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:14:25.908192+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:14:26.519123+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:28.159488+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:28.338960+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:28.739532+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:14:28.739535+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:14:28.739614+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:28.739659+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:28.739664+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:28.740060+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:29.019570+00:00", "trade", 5.2695, 100.0]
["2026-09-16T17:14:29.063583+00:00", "trade", 5.265, 74.0]
["2026-09-16T17:14:30.003127+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:30.960920+00:00", "trade", 5.2637, 14.0]
["2026-09-16T17:14:30.966020+00:00", "trade", 5.2637, 5.0]
["2026-09-16T17:14:31.070804+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:31.523208+00:00", "trade", 5.265, 1111.0]
["2026-09-16T17:14:31.532022+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:14:32.006948+00:00", "trade", 5.265, 12.0]
["2026-09-16T17:14:32.059035+00:00", "trade", 5.265, 18.0]
["2026-09-16T17:14:32.059878+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:32.059888+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:32.059907+00:00", "trade", 5.27, 16.0]
["2026-09-16T17:14:32.059907+00:00", "trade", 5.27, 79.0]
["2026-09-16T17:14:32.059913+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:14:32.059928+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:32.059944+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:32.059948+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:32.060545+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:32.068021+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:14:32.070123+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:14:32.070258+00:00", "trade", 5.265, 486.0]
["2026-09-16T17:14:32.076041+00:00", "trade", 5.2664, 1.0]
["2026-09-16T17:14:32.236316+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:14:32.250357+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:32.406208+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:32.751217+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:14:32.762458+00:00", "trade", 5.265, 185.0]
["2026-09-16T17:14:32.775181+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:14:33.106846+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:33.106847+00:00", "trade", 5.27, 11.0]
["2026-09-16T17:14:33.107412+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:33.107457+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:33.116000+00:00", "trade", 5.265, 700.0]
["2026-09-16T17:14:33.116013+00:00", "trade", 5.265, 700.0]
["2026-09-16T17:14:33.117055+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:33.125585+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:33.126377+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:33.176411+00:00", "trade", 5.265, 105.0]
["2026-09-16T17:14:33.176956+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:14:33.225458+00:00", "trade", 5.265, 117.0]
["2026-09-16T17:14:33.226086+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:14:33.272105+00:00", "trade", 5.265, 117.0]
["2026-09-16T17:14:33.272866+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:14:33.317919+00:00", "trade", 5.265, 117.0]
["2026-09-16T17:14:33.318599+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:14:33.371224+00:00", "trade", 5.265, 117.0]
["2026-09-16T17:14:33.371735+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:14:33.381445+00:00", "trade", 5.2691, 1300.0]
["2026-09-16T17:14:33.410694+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:33.416665+00:00", "trade", 5.265, 126.0]
["2026-09-16T17:14:33.417113+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:14:33.417676+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:33.481890+00:00", "trade", 5.265, 137.0]
["2026-09-16T17:14:33.482414+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:14:33.482856+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:33.484695+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:33.522209+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:33.542635+00:00", "trade", 5.265, 162.0]
["2026-09-16T17:14:34.380813+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:34.755430+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:34.756267+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:34.849204+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:14:34.891791+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:14:34.916447+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:14:35.700338+00:00", "trade", 5.2662, 100.0]
["2026-09-16T17:14:36.750801+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:14:38.325645+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:39.027756+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:14:39.610375+00:00", "trade", 5.2687, 400.0]
["2026-09-16T17:14:43.890979+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:14:44.621267+00:00", "trade", 5.264, 5.0]
["2026-09-16T17:14:45.423733+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:14:46.517681+00:00", "trade", 5.2671, 100.0]
["2026-09-16T17:14:46.750044+00:00", "trade", 5.2686, 200.0]
["2026-09-16T17:14:48.223892+00:00", "trade", 5.2691, 200.0]
["2026-09-16T17:14:49.080463+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:14:49.080493+00:00", "trade", 5.2699, 1.0]
["2026-09-16T17:14:49.197414+00:00", "trade", 5.2699, 2000.0]
["2026-09-16T17:14:49.349778+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:14:51.537883+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:51.537934+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:14:51.538043+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:53.331942+00:00", "trade", 5.2658, 1.0]
["2026-09-16T17:14:53.431590+00:00", "trade", 5.2699, 1000.0]
["2026-09-16T17:14:54.002857+00:00", "trade", 5.27, 105.0]
["2026-09-16T17:14:54.306042+00:00", "trade", 5.2682, 83.0]
["2026-09-16T17:14:57.082639+00:00", "trade", 5.269, 100.0]
["2026-09-16T17:14:58.003876+00:00", "trade", 5.269, 200.0]
["2026-09-16T17:14:58.539674+00:00", "trade", 5.27, 70.0]
["2026-09-16T17:14:58.551895+00:00", "trade", 5.265, 594.0]
["2026-09-16T17:14:58.554956+00:00", "trade", 5.265, 1148.0]
["2026-09-16T17:14:58.706614+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:59.098948+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:14:59.508789+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:14:59.726191+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:15:00.003151+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:15:00.101021+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:15:00.101339+00:00", "trade", 5.2664, 5.0]
["2026-09-16T17:15:00.109537+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:15:00.109540+00:00", "trade", 5.27, 260.0]
["2026-09-16T17:15:00.109586+00:00", "trade", 5.27, 160.0]
["2026-09-16T17:15:00.109586+00:00", "trade", 5.27, 610.0]
["2026-09-16T17:15:00.109588+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.109595+00:00", "trade", 5.27, 8.0]
["2026-09-16T17:15:00.109600+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:15:00.109600+00:00", "trade", 5.27, 22.0]
["2026-09-16T17:15:00.109630+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.109666+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.109676+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:15:00.109687+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.109699+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.109699+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.109706+00:00", "trade", 5.27, 69.0]
["2026-09-16T17:15:00.109706+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.109708+00:00", "trade", 5.27, 650.0]
["2026-09-16T17:15:00.109714+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:15:00.109714+00:00", "trade", 5.27, 500.0]
["2026-09-16T17:15:00.109714+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.109718+00:00", "trade", 5.27, 400.0]
["2026-09-16T17:15:00.109723+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.109723+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.109732+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.109738+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.109741+00:00", "trade", 5.27, 800.0]
["2026-09-16T17:15:00.109744+00:00", "trade", 5.27, 75.0]
["2026-09-16T17:15:00.109769+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.109774+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.109774+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:15:00.109779+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:15:00.109779+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:15:00.109781+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:15:00.109784+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:15:00.109784+00:00", "trade", 5.27, 500.0]
["2026-09-16T17:15:00.109787+00:00", "trade", 5.27, 969.0]
["2026-09-16T17:15:00.109787+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:15:00.109822+00:00", "trade", 5.27, 48.0]
["2026-09-16T17:15:00.109826+00:00", "trade", 5.27, 7.0]
["2026-09-16T17:15:00.109838+00:00", "trade", 5.27, 1400.0]
["2026-09-16T17:15:00.109841+00:00", "trade", 5.27, 3500.0]
["2026-09-16T17:15:00.109844+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:15:00.109848+00:00", "trade", 5.27, 500.0]
["2026-09-16T17:15:00.109851+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.109857+00:00", "trade", 5.27, 700.0]
["2026-09-16T17:15:00.109857+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:15:00.109862+00:00", "trade", 5.27, 700.0]
["2026-09-16T17:15:00.109862+00:00", "trade", 5.27, 700.0]
["2026-09-16T17:15:00.109862+00:00", "trade", 5.27, 400.0]
["2026-09-16T17:15:00.109865+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.109868+00:00", "trade", 5.27, 1100.0]
["2026-09-16T17:15:00.109868+00:00", "trade", 5.27, 19.0]
["2026-09-16T17:15:00.109868+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:15:00.109871+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.109871+00:00", "trade", 5.27, 1200.0]
["2026-09-16T17:15:00.109874+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:15:00.110027+00:00", "trade", 5.27, 1005.0]
["2026-09-16T17:15:00.110030+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:15:00.110070+00:00", "quote", 5.26, 5.28]
["2026-09-16T17:15:00.110090+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.110110+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.110115+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.110120+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:15:00.110165+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:15:00.110195+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.110195+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.110195+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.110216+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:15:00.110281+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:15:00.110286+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.110319+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:15:00.110321+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:15:00.110336+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:15:00.110346+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:15:00.110376+00:00", "trade", 5.27, 1400.0]
["2026-09-16T17:15:00.110382+00:00", "trade", 5.27, 161.0]
["2026-09-16T17:15:00.110421+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:15:00.110433+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.110472+00:00", "trade", 5.27, 500.0]
["2026-09-16T17:15:00.110479+00:00", "trade", 5.27, 139.0]
["2026-09-16T17:15:00.110481+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:15:00.110482+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.110484+00:00", "trade", 5.27, 600.0]
["2026-09-16T17:15:00.110496+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:15:00.110511+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:15:00.110559+00:00", "trade", 5.27, 2388.0]
["2026-09-16T17:15:00.110574+00:00", "trade", 5.27, 126.0]
["2026-09-16T17:15:00.110586+00:00", "trade", 5.27, 1500.0]
["2026-09-16T17:15:00.110598+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:15:00.110627+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:15:00.110662+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:15:00.110727+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:15:00.110731+00:00", "trade", 5.27, 433.0]
["2026-09-16T17:15:00.110746+00:00", "trade", 5.27, 541.0]
["2026-09-16T17:15:00.110746+00:00", "trade", 5.27, 139.0]
["2026-09-16T17:15:00.110747+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.110747+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:15:00.110749+00:00", "trade", 5.27, 433.0]
["2026-09-16T17:15:00.110777+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.110787+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.110787+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.110788+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:15:00.110792+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.110807+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.110832+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.110832+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.110845+00:00", "trade", 5.27, 45.0]
["2026-09-16T17:15:00.110857+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.110877+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.110877+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.110897+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.110942+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.111013+00:00", "trade", 5.27, 500.0]
["2026-09-16T17:15:00.111027+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.111113+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.111388+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.111407+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:15:00.111433+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.111554+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.111569+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.111678+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:15:00.112451+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.113508+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.113834+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.113964+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.118209+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.118928+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.120034+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.120991+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.121908+00:00", "trade", 5.275, 35.0]
["2026-09-16T17:15:00.122543+00:00", "trade", 5.275, 19.0]
["2026-09-16T17:15:00.123557+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.130602+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:00.133164+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:15:00.135077+00:00", "trade", 5.27, 1138.0]
["2026-09-16T17:15:00.146672+00:00", "trade", 5.265, 161.0]
["2026-09-16T17:15:00.160995+00:00", "trade", 5.27, 62.0]
["2026-09-16T17:15:00.186011+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.212704+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.213356+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:00.943570+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:01.021766+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:01.109785+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:01.109900+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:01.152185+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:15:01.262551+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:15:01.367681+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:15:01.368717+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:01.416081+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:15:01.416589+00:00", "trade", 5.275, 165.0]
["2026-09-16T17:15:01.416636+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:01.418129+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:15:01.418195+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:01.418746+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:15:01.418809+00:00", "trade", 5.27, 52.0]
["2026-09-16T17:15:01.503112+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:01.503342+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:01.521445+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:01.834897+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:01.891987+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:02.012740+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:02.030031+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:02.088494+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:15:02.121101+00:00", "trade", 5.2688, 11.0]
["2026-09-16T17:15:02.333799+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:03.360699+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:03.989997+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:04.012649+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:15:04.156935+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:15:04.836557+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:04.942396+00:00", "trade", 5.2688, 6.0]
["2026-09-16T17:15:06.244718+00:00", "trade", 5.2715, 300.0]
["2026-09-16T17:15:06.368406+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:15:06.705552+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:07.453312+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:07.462679+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:07.463310+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:07.930047+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:08.127216+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:08.296168+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:08.306423+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:08.339481+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:08.369409+00:00", "trade", 5.2716, 20.0]
["2026-09-16T17:15:08.450561+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:08.740982+00:00", "trade", 5.269, 100.0]
["2026-09-16T17:15:08.908631+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:08.908982+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:09.722898+00:00", "trade", 5.2689, 3.0]
["2026-09-16T17:15:09.765371+00:00", "trade", 5.269, 26.0]
["2026-09-16T17:15:09.800741+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:15:10.068315+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:10.633060+00:00", "trade", 5.275, 44.0]
["2026-09-16T17:15:10.634054+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:10.681775+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:15:11.574186+00:00", "trade", 5.275, 7.0]
["2026-09-16T17:15:12.282204+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:12.631559+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:12.631574+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:12.631604+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:12.631846+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:15:12.631882+00:00", "trade", 5.2756, 100.0]
["2026-09-16T17:15:12.631891+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:15:12.631912+00:00", "trade", 5.2756, 100.0]
["2026-09-16T17:15:12.631921+00:00", "trade", 5.2756, 100.0]
["2026-09-16T17:15:12.631927+00:00", "trade", 5.28, 25.0]
["2026-09-16T17:15:12.631939+00:00", "trade", 5.2756, 25.0]
["2026-09-16T17:15:12.631945+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:15:12.632195+00:00", "trade", 5.2756, 3275.0]
["2026-09-16T17:15:12.632421+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:12.967093+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:12.974786+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:13.135253+00:00", "trade", 5.2701, 50.0]
["2026-09-16T17:15:14.010256+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:14.037593+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:15:14.224747+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:14.465981+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:14.491898+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:14.788163+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:15.860686+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:16.034575+00:00", "trade", 5.2717, 500.0]
["2026-09-16T17:15:16.370616+00:00", "trade", 5.2666, 2.0]
["2026-09-16T17:15:16.452892+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:15:17.052700+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:15:17.140022+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:17.140073+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:17.140500+00:00", "trade", 5.27, 76.0]
["2026-09-16T17:15:17.140503+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:17.140509+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:17.141850+00:00", "trade", 5.27, 98.0]
["2026-09-16T17:15:17.155193+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:15:17.159097+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:18.167090+00:00", "trade", 5.278, 1.0]
["2026-09-16T17:15:18.799202+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:18.815501+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:19.019461+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:19.039837+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:15:19.181288+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:15:19.329664+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:15:19.378717+00:00", "trade", 5.2799, 100.0]
["2026-09-16T17:15:19.408776+00:00", "trade", 5.2665, 1.0]
["2026-09-16T17:15:19.474907+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:15:19.743296+00:00", "trade", 5.275, 28.0]
["2026-09-16T17:15:20.160152+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:20.816695+00:00", "trade", 5.2732, 3.0]
["2026-09-16T17:15:21.165986+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:15:21.350219+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:15:22.899082+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:23.159497+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:23.355062+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:15:23.430175+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:23.430217+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:15:23.430271+00:00", "trade", 5.27, 98.0]
["2026-09-16T17:15:23.430638+00:00", "trade", 5.27, 145.0]
["2026-09-16T17:15:23.430833+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:23.430881+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:23.431501+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:23.703234+00:00", "trade", 5.2731, 4500.0]
["2026-09-16T17:15:23.865738+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:15:24.504860+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:25.022264+00:00", "trade", 5.2699, 1.0]
["2026-09-16T17:15:26.617309+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:26.626772+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:26.842097+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:15:26.914652+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:27.193466+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:27.524328+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:27.544607+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:27.633076+00:00", "trade", 5.2665, 1.0]
["2026-09-16T17:15:27.741641+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:27.747485+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:28.617235+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:29.040066+00:00", "trade", 5.275, 3.0]
["2026-09-16T17:15:29.090762+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:29.091046+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:15:29.091052+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:15:29.363752+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:29.374949+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:29.876546+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:15:29.880224+00:00", "trade", 5.27, 4.0]
["2026-09-16T17:15:29.880278+00:00", "trade", 5.27, 96.0]
["2026-09-16T17:15:29.880615+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:15:29.880675+00:00", "trade", 5.27, 99.0]
["2026-09-16T17:15:29.880843+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:29.881225+00:00", "trade", 5.27, 92.0]
["2026-09-16T17:15:29.881282+00:00", "trade", 5.27, 4.0]
["2026-09-16T17:15:29.882849+00:00", "trade", 5.27, 75.0]
["2026-09-16T17:15:29.893630+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:15:29.893955+00:00", "trade", 5.27, 187.0]
["2026-09-16T17:15:29.986728+00:00", "trade", 5.275, 30.0]
["2026-09-16T17:15:30.003180+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:30.417887+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:30.896072+00:00", "trade", 5.275, 269.0]
["2026-09-16T17:15:30.896105+00:00", "trade", 5.275, 175.0]
["2026-09-16T17:15:31.329988+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:32.044164+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:15:32.094365+00:00", "trade", 5.2732, 4500.0]
["2026-09-16T17:15:33.020899+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:33.164014+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:15:33.523465+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:33.600780+00:00", "trade", 5.2678, 100.0]
["2026-09-16T17:15:34.610235+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:15:34.868493+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:15:34.868499+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:15:35.256937+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:35.798802+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:35.799058+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:15:35.799131+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:15:36.697922+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:36.928959+00:00", "trade", 5.28, 25.0]
["2026-09-16T17:15:38.419377+00:00", "trade", 5.275, 9.0]
["2026-09-16T17:15:38.461571+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:39.027999+00:00", "trade", 5.2669, 1.0]
["2026-09-16T17:15:39.542042+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:15:39.706011+00:00", "trade", 5.2725, 2.0]
["2026-09-16T17:15:39.867232+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:40.399356+00:00", "trade", 5.267, 400.0]
["2026-09-16T17:15:40.638283+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:40.664811+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:40.719677+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:41.696503+00:00", "trade", 5.275, 30.0]
["2026-09-16T17:15:42.573099+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:42.606289+00:00", "trade", 5.28, 150.0]
["2026-09-16T17:15:44.087624+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:15:44.271352+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:45.138130+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:45.638336+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:45.946740+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:46.525832+00:00", "trade", 5.275, 25.0]
["2026-09-16T17:15:46.529651+00:00", "trade", 5.275, 25.0]
["2026-09-16T17:15:47.920510+00:00", "trade", 5.267, 100.0]
["2026-09-16T17:15:47.942923+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:48.401301+00:00", "trade", 5.269, 33.0]
["2026-09-16T17:15:48.544147+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:15:48.818246+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:49.649049+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:49.785773+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:15:50.130034+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:50.307522+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:50.397871+00:00", "trade", 5.275, 189.0]
["2026-09-16T17:15:50.407629+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:15:50.577765+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:15:51.065547+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:15:51.161707+00:00", "trade", 5.2711, 10.0]
["2026-09-16T17:15:51.167400+00:00", "trade", 5.2711, 7.0]
["2026-09-16T17:15:51.169478+00:00", "trade", 5.2711, 7.0]
["2026-09-16T17:15:51.171884+00:00", "trade", 5.2711, 1.0]
["2026-09-16T17:15:52.390240+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:52.739802+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:52.775147+00:00", "trade", 5.2671, 1.0]
["2026-09-16T17:15:52.793786+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:52.829350+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:53.227553+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:53.450750+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:53.592011+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:54.686251+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:54.714909+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:15:55.594528+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:55.704198+00:00", "trade", 5.275, 31.0]
["2026-09-16T17:15:57.001246+00:00", "trade", 5.268, 100.0]
["2026-09-16T17:15:58.186885+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:58.641802+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:15:59.158528+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:15:59.459129+00:00", "trade", 5.2675, 96.0]
["2026-09-16T17:16:00.003199+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:01.325980+00:00", "trade", 5.275, 25.0]
["2026-09-16T17:16:01.327465+00:00", "trade", 5.275, 31.0]
["2026-09-16T17:16:01.329372+00:00", "trade", 5.275, 25.0]
["2026-09-16T17:16:01.752934+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:01.819227+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:02.053929+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:16:02.468463+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:03.451217+00:00", "trade", 5.269, 21.0]
["2026-09-16T17:16:03.849896+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:04.449895+00:00", "trade", 5.2725, 10.0]
["2026-09-16T17:16:04.543793+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:05.101200+00:00", "trade", 5.2737, 9.0]
["2026-09-16T17:16:05.323359+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:05.323489+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:05.548059+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:05.550109+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:05.561331+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:05.707925+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:05.785903+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:16:05.829644+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:05.994777+00:00", "trade", 5.275, 473.0]
["2026-09-16T17:16:06.051648+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:06.065539+00:00", "trade", 5.2673, 1.0]
["2026-09-16T17:16:06.196137+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:06.579005+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:16:07.704302+00:00", "trade", 5.2701, 5.0]
["2026-09-16T17:16:07.707430+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:08.504813+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:09.533659+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:16:09.819047+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:10.028405+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:10.295234+00:00", "trade", 5.275, 45.0]
["2026-09-16T17:16:10.938732+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:11.249918+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:11.413763+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:12.841738+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:13.490825+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:16:13.569715+00:00", "trade", 5.2714, 1.0]
["2026-09-16T17:16:13.628899+00:00", "trade", 5.2714, 9.0]
["2026-09-16T17:16:14.560384+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:14.724776+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:14.841923+00:00", "trade", 5.269, 600.0]
["2026-09-16T17:16:15.088501+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:16.431246+00:00", "trade", 5.28, 5.0]
["2026-09-16T17:16:16.619972+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:17.656174+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:18.361398+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:18.819363+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:18.931345+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:19.440096+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:19.632018+00:00", "trade", 5.28, 7.0]
["2026-09-16T17:16:19.903845+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:19.903935+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:19.904055+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:19.904065+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:19.904099+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:16:19.904099+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:16:19.904110+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:19.904722+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:19.904847+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:20.624744+00:00", "trade", 5.2676, 1.0]
["2026-09-16T17:16:20.635928+00:00", "trade", 5.2676, 1.0]
["2026-09-16T17:16:21.619311+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:16:22.319180+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:22.847392+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:22.847442+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:23.054866+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:23.088807+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:23.523447+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:24.502644+00:00", "trade", 5.2687, 100.0]
["2026-09-16T17:16:24.561446+00:00", "trade", 5.2687, 1300.0]
["2026-09-16T17:16:26.275112+00:00", "trade", 5.27, 122.0]
["2026-09-16T17:16:26.275559+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:27.466404+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:16:27.466434+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:16:27.698231+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:16:27.700330+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:16:28.261732+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:28.261792+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:28.261792+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:28.289529+00:00", "trade", 5.2703, 100.0]
["2026-09-16T17:16:28.996456+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:28.997123+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:28.997599+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:29.001598+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:29.100714+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:29.191651+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:29.402498+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:29.983721+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:30.003233+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:30.157345+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:30.158257+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:30.429227+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:30.440102+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:16:30.565031+00:00", "trade", 5.2772, 139.0]
["2026-09-16T17:16:30.712770+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:16:31.383574+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:16:31.383616+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:16:31.556391+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:31.829907+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:31.840301+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:16:32.035667+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:16:32.063231+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:16:33.130142+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:33.131104+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:33.134302+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:33.134743+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:33.135224+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:33.257966+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:33.258021+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:33.512856+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:16:33.754378+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:33.758468+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:33.985395+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:16:34.296163+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:34.300197+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:35.014959+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:35.156481+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:35.571654+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:36.721747+00:00", "trade", 5.2687, 20.0]
["2026-09-16T17:16:37.198161+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:38.819356+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:39.317713+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:16:39.507494+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:39.507534+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:39.715620+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:39.715680+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:40.220547+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:40.221168+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:40.221168+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:40.224887+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:40.313132+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:40.393897+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:16:40.927720+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:41.874391+00:00", "trade", 5.275, 44.0]
["2026-09-16T17:16:41.885871+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:42.293311+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:42.634769+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:42.634826+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:16:42.758879+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:43.154702+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:43.743117+00:00", "trade", 5.2681, 2.0]
["2026-09-16T17:16:44.148016+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:44.148067+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:46.973760+00:00", "trade", 5.275, 25.0]
["2026-09-16T17:16:46.987983+00:00", "trade", 5.275, 25.0]
["2026-09-16T17:16:48.082879+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:50.503746+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:16:51.526851+00:00", "trade", 5.2701, 14.0]
["2026-09-16T17:16:52.876524+00:00", "trade", 5.27, 51.0]
["2026-09-16T17:16:54.476640+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:54.688309+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:55.145488+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:55.407993+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:55.803816+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:16:55.803890+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:55.838554+00:00", "trade", 5.275, 40.0]
["2026-09-16T17:16:55.972541+00:00", "trade", 5.275, 189.0]
["2026-09-16T17:16:55.972923+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:16:56.028008+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:16:56.041220+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:56.041275+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:56.041556+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:56.237514+00:00", "trade", 5.275, 560.0]
["2026-09-16T17:16:56.237637+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:56.363432+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:56.569492+00:00", "trade", 5.275, 12.0]
["2026-09-16T17:16:56.569502+00:00", "trade", 5.28, 12.0]
["2026-09-16T17:16:56.569525+00:00", "trade", 5.28, 13.0]
["2026-09-16T17:16:56.569535+00:00", "trade", 5.275, 13.0]
["2026-09-16T17:16:56.845562+00:00", "trade", 5.2712, 50.0]
["2026-09-16T17:16:57.506623+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:57.507094+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:57.537637+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:57.561644+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:57.663737+00:00", "trade", 5.275, 43.0]
["2026-09-16T17:16:58.360734+00:00", "trade", 5.2682, 73.0]
["2026-09-16T17:16:58.542929+00:00", "trade", 5.2682, 1.0]
["2026-09-16T17:16:59.562244+00:00", "trade", 5.2745, 11.0]
["2026-09-16T17:16:59.564081+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:16:59.565134+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:59.567886+00:00", "trade", 5.2745, 9.0]
["2026-09-16T17:16:59.570736+00:00", "trade", 5.2745, 1.0]
["2026-09-16T17:16:59.582551+00:00", "trade", 5.275, 174.0]
["2026-09-16T17:16:59.591510+00:00", "trade", 5.275, 26.0]
["2026-09-16T17:16:59.651223+00:00", "trade", 5.275, 700.0]
["2026-09-16T17:16:59.651265+00:00", "trade", 5.275, 848.0]
["2026-09-16T17:16:59.760499+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:59.760559+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:16:59.951855+00:00", "trade", 5.28, 18.0]
["2026-09-16T17:16:59.951888+00:00", "trade", 5.275, 18.0]
["2026-09-16T17:17:00.003257+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:00.116779+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:17:00.346647+00:00", "trade", 5.28, 120.0]
["2026-09-16T17:17:02.059362+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:02.059407+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:02.059693+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:17:04.180351+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:04.180411+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:07.061924+00:00", "trade", 5.2746, 7.0]
["2026-09-16T17:17:07.067960+00:00", "trade", 5.2746, 2.0]
["2026-09-16T17:17:07.148269+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:17:07.160701+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:07.226825+00:00", "trade", 5.275, 30.0]
["2026-09-16T17:17:07.936962+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:17:09.236323+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:17:09.804342+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:17:09.888804+00:00", "trade", 5.2728, 200.0]
["2026-09-16T17:17:10.932538+00:00", "trade", 5.28, 32.0]
["2026-09-16T17:17:10.935874+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:10.936310+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:11.368509+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:11.369090+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:11.369561+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:11.370478+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:11.372288+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:11.373761+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:11.494945+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:12.042357+00:00", "trade", 5.274, 12.0]
["2026-09-16T17:17:12.302229+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:17:12.723626+00:00", "trade", 5.275, 25.0]
["2026-09-16T17:17:12.723656+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:17:12.841169+00:00", "trade", 5.2799, 200.0]
["2026-09-16T17:17:13.453361+00:00", "trade", 5.275, 42.0]
["2026-09-16T17:17:13.867813+00:00", "trade", 5.2685, 1.0]
["2026-09-16T17:17:14.142620+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:17:14.481427+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:17:15.541640+00:00", "trade", 5.275, 9.0]
["2026-09-16T17:17:18.287676+00:00", "trade", 5.2799, 5000.0]
["2026-09-16T17:17:18.522613+00:00", "trade", 5.2751, 5.0]
["2026-09-16T17:17:19.052020+00:00", "trade", 5.275, 31.0]
["2026-09-16T17:17:19.141730+00:00", "trade", 5.2773, 3.0]
["2026-09-16T17:17:21.451023+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:17:22.311537+00:00", "trade", 5.269, 1.0]
["2026-09-16T17:17:23.118523+00:00", "trade", 5.275, 8.0]
["2026-09-16T17:17:23.865940+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:17:26.013088+00:00", "trade", 5.269, 1.0]
["2026-09-16T17:17:26.279700+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:17:26.927775+00:00", "trade", 5.28, 4.0]
["2026-09-16T17:17:26.927787+00:00", "trade", 5.275, 4.0]
["2026-09-16T17:17:26.927818+00:00", "trade", 5.275, 6.0]
["2026-09-16T17:17:26.927836+00:00", "trade", 5.28, 6.0]
["2026-09-16T17:17:27.382867+00:00", "trade", 5.275, 40.0]
["2026-09-16T17:17:27.382876+00:00", "trade", 5.28, 40.0]
["2026-09-16T17:17:27.395590+00:00", "trade", 5.275, 6.0]
["2026-09-16T17:17:27.417738+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:17:27.573930+00:00", "trade", 5.275, 54.0]
["2026-09-16T17:17:27.573942+00:00", "trade", 5.28, 54.0]
["2026-09-16T17:17:27.573963+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:17:27.573972+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:17:27.573981+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:17:27.573990+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:17:27.573996+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:17:27.574023+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:17:27.574221+00:00", "trade", 5.275, 146.0]
["2026-09-16T17:17:27.768860+00:00", "trade", 5.2767, 2.0]
["2026-09-16T17:17:27.847083+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:27.848171+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:27.848607+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:27.985613+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:27.986771+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:27.989933+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:28.105413+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:28.144762+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:28.254463+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:28.347850+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:28.609168+00:00", "trade", 5.2691, 100.0]
["2026-09-16T17:17:28.737538+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:28.838568+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:29.242380+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:29.242888+00:00", "trade", 5.275, 41.0]
["2026-09-16T17:17:29.384588+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:29.939205+00:00", "trade", 5.2691, 100.0]
["2026-09-16T17:17:30.003296+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:30.505732+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:30.505733+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:17:30.505733+00:00", "trade", 5.27, 88.0]
["2026-09-16T17:17:30.505798+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:30.505843+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:30.506208+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:30.507025+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:30.507081+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:30.507592+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:30.508674+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:30.511004+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:17:30.640894+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:32.009203+00:00", "trade", 5.275, 12.0]
["2026-09-16T17:17:32.011041+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:32.012038+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:32.903109+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:17:32.903484+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:17:33.581039+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:17:33.582113+00:00", "trade", 5.27, 4.0]
["2026-09-16T17:17:33.730630+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:34.123906+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:34.181337+00:00", "trade", 5.2686, 100.0]
["2026-09-16T17:17:34.297110+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:17:34.523477+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:17:34.767529+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:17:34.810586+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:37.788157+00:00", "trade", 5.2727, 1.0]
["2026-09-16T17:17:37.788518+00:00", "trade", 5.2727, 1.0]
["2026-09-16T17:17:40.029485+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:40.711809+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:41.276332+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:17:41.375502+00:00", "trade", 5.2703, 1.0]
["2026-09-16T17:17:41.446859+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:17:41.703911+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:41.949871+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:42.145007+00:00", "trade", 5.275, 165.0]
["2026-09-16T17:17:42.286473+00:00", "trade", 5.275, 27.0]
["2026-09-16T17:17:42.532463+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:42.598471+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:42.598561+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:42.598562+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:17:42.598566+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:42.598626+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:42.599112+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:42.599202+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:42.654208+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:42.654584+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:42.655140+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:42.698544+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:17:42.726029+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:42.726089+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:42.735727+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:42.889188+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:43.251856+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:43.328002+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:43.620910+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:43.956381+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:17:44.103318+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:44.424433+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:44.624699+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:44.753130+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:45.032228+00:00", "trade", 5.275, 41.0]
["2026-09-16T17:17:47.102155+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:17:47.606748+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:47.606803+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:48.202983+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:17:49.216516+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:49.216992+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:17:50.202969+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:17:55.279883+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:17:58.196460+00:00", "trade", 5.2777, 1.0]
["2026-09-16T17:17:58.504496+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:17:58.506808+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:17:58.761662+00:00", "trade", 5.2777, 1.0]
["2026-09-16T17:17:59.842137+00:00", "trade", 5.275, 60.0]
["2026-09-16T17:17:59.842146+00:00", "trade", 5.28, 60.0]
["2026-09-16T17:17:59.980421+00:00", "trade", 5.2704, 1.0]
["2026-09-16T17:18:00.003325+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:00.333782+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:00.334448+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:00.821761+00:00", "trade", 5.275, 41.0]
["2026-09-16T17:18:00.879354+00:00", "trade", 5.275, 20.0]
["2026-09-16T17:18:00.897154+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:18:01.587712+00:00", "trade", 5.2714, 300.0]
["2026-09-16T17:18:01.878904+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:18:03.223050+00:00", "trade", 5.2686, 100.0]
["2026-09-16T17:18:04.542071+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:18:04.542080+00:00", "trade", 5.275, 20.0]
["2026-09-16T17:18:04.542098+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:18:04.542119+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:18:04.542327+00:00", "trade", 5.275, 880.0]
["2026-09-16T17:18:04.811801+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:18:04.813004+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:18:04.980635+00:00", "trade", 5.275, 25.0]
["2026-09-16T17:18:05.071562+00:00", "trade", 5.27, 500.0]
["2026-09-16T17:18:05.961498+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:18:06.461285+00:00", "trade", 5.2686, 13.0]
["2026-09-16T17:18:06.593513+00:00", "trade", 5.275, 21.0]
["2026-09-16T17:18:09.120289+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:10.323066+00:00", "trade", 5.271, 1.0]
["2026-09-16T17:18:14.329808+00:00", "trade", 5.271, 30.0]
["2026-09-16T17:18:15.457004+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:15.465248+00:00", "trade", 5.275, 19.0]
["2026-09-16T17:18:15.465302+00:00", "trade", 5.275, 14.0]
["2026-09-16T17:18:15.997900+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:18:16.281364+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:18:16.575753+00:00", "trade", 5.275, 800.0]
["2026-09-16T17:18:16.750075+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:18:17.071871+00:00", "trade", 5.27, 22.0]
["2026-09-16T17:18:17.341787+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:18:17.701092+00:00", "trade", 5.2773, 14.0]
["2026-09-16T17:18:17.706941+00:00", "trade", 5.2773, 10.0]
["2026-09-16T17:18:18.689346+00:00", "trade", 5.2711, 1.0]
["2026-09-16T17:18:18.761133+00:00", "trade", 5.2773, 6.0]
["2026-09-16T17:18:19.940349+00:00", "trade", 5.2749, 9.0]
["2026-09-16T17:18:19.944910+00:00", "trade", 5.2749, 1.0]
["2026-09-16T17:18:20.194865+00:00", "trade", 5.275, 37.0]
["2026-09-16T17:18:20.695416+00:00", "trade", 5.2799, 30.0]
["2026-09-16T17:18:21.287730+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:18:22.648000+00:00", "trade", 5.2799, 52.0]
["2026-09-16T17:18:23.434168+00:00", "trade", 5.275, 35.0]
["2026-09-16T17:18:24.566529+00:00", "trade", 5.275, 22.0]
["2026-09-16T17:18:24.571109+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:18:24.575728+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:18:25.232428+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:18:27.293523+00:00", "trade", 5.2711, 1.0]
["2026-09-16T17:18:28.513246+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:28.869389+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:28.870362+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:28.870843+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:29.342246+00:00", "trade", 5.2712, 100.0]
["2026-09-16T17:18:29.474741+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:18:29.519607+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:29.520374+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:30.003370+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:30.718121+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:30.749119+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:31.339445+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:31.403425+00:00", "trade", 5.275, 48.0]
["2026-09-16T17:18:31.770230+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:31.770422+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:18:31.770428+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:18:31.967821+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:18:31.967891+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:31.968086+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:31.968848+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:31.969169+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:32.636974+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:34.562349+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:18:36.758375+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:18:36.890525+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:18:39.372411+00:00", "trade", 5.275, 46.0]
["2026-09-16T17:18:39.647094+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:18:39.741949+00:00", "trade", 5.2685, 100.0]
["2026-09-16T17:18:40.454029+00:00", "trade", 5.275, 9.0]
["2026-09-16T17:18:40.469729+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:18:40.487556+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:18:40.751374+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:18:40.751398+00:00", "trade", 5.275, 500.0]
["2026-09-16T17:18:40.752444+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:40.753067+00:00", "trade", 5.2786, 174.0]
["2026-09-16T17:18:40.867493+00:00", "trade", 5.2786, 1.0]
["2026-09-16T17:18:41.295856+00:00", "trade", 5.2786, 1.0]
["2026-09-16T17:18:41.699122+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:18:42.153083+00:00", "trade", 5.2715, 1.0]
["2026-09-16T17:18:43.446302+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:45.309292+00:00", "trade", 5.28, 15.0]
["2026-09-16T17:18:45.309298+00:00", "trade", 5.275, 14.0]
["2026-09-16T17:18:45.309319+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:18:45.502243+00:00", "trade", 5.2723, 300.0]
["2026-09-16T17:18:47.154087+00:00", "trade", 5.2799, 200.0]
["2026-09-16T17:18:47.341536+00:00", "trade", 5.275, 44.0]
["2026-09-16T17:18:48.222158+00:00", "trade", 5.2724, 5.0]
["2026-09-16T17:18:51.187791+00:00", "trade", 5.2702, 2000.0]
["2026-09-16T17:18:52.019749+00:00", "trade", 5.2701, 20.0]
["2026-09-16T17:18:53.869636+00:00", "trade", 5.2714, 30.0]
["2026-09-16T17:18:54.388095+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:55.310600+00:00", "trade", 5.275, 43.0]
["2026-09-16T17:18:55.368560+00:00", "trade", 5.275, 56.0]
["2026-09-16T17:18:55.372842+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:18:55.390648+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:18:56.280129+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:56.280751+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:56.284269+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:56.342092+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:58.437289+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:58.782040+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:59.174850+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:59.244576+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:59.244702+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:18:59.321395+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:18:59.698702+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:00.003403+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:00.454386+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:00.770850+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:01.109467+00:00", "trade", 5.2701, 200.0]
["2026-09-16T17:19:01.113548+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:19:01.576972+00:00", "trade", 5.2758, 100.0]
["2026-09-16T17:19:02.034592+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:19:02.034864+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:02.048443+00:00", "trade", 5.2716, 1.0]
["2026-09-16T17:19:02.647337+00:00", "trade", 5.27, 175.0]
["2026-09-16T17:19:03.279541+00:00", "trade", 5.275, 42.0]
["2026-09-16T17:19:04.950282+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:19:05.225615+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:19:06.743788+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:19:07.442426+00:00", "trade", 5.2747, 14.0]
["2026-09-16T17:19:07.822934+00:00", "trade", 5.27, 27.0]
["2026-09-16T17:19:08.132831+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:10.205290+00:00", "trade", 5.27, 30.0]
["2026-09-16T17:19:10.205290+00:00", "trade", 5.27, 27.0]
["2026-09-16T17:19:10.206758+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:10.206873+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:10.207756+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:10.982089+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:11.257561+00:00", "trade", 5.27, 266.0]
["2026-09-16T17:19:11.258361+00:00", "trade", 5.275, 42.0]
["2026-09-16T17:19:11.274866+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:11.581826+00:00", "trade", 5.2685, 100.0]
["2026-09-16T17:19:11.948455+00:00", "trade", 5.28, 5.0]
["2026-09-16T17:19:11.948461+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:19:12.542285+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:19:12.949208+00:00", "trade", 5.27, 57.0]
["2026-09-16T17:19:12.950209+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:12.950209+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:13.012347+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:13.297441+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:14.159749+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:14.473293+00:00", "trade", 5.2716, 1.0]
["2026-09-16T17:19:15.406703+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:19:15.666534+00:00", "trade", 5.27, 57.0]
["2026-09-16T17:19:15.873012+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:15.873428+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:15.982192+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:16.272792+00:00", "trade", 5.2717, 55.0]
["2026-09-16T17:19:17.540899+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:19:17.541037+00:00", "trade", 5.27, 46.0]
["2026-09-16T17:19:17.558659+00:00", "trade", 5.27, 74.0]
["2026-09-16T17:19:18.597573+00:00", "trade", 5.27, 42.0]
["2026-09-16T17:19:18.597573+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:19:18.597576+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:19:18.598601+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:18.598746+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:18.728155+00:00", "trade", 5.2799, 20.0]
["2026-09-16T17:19:18.931954+00:00", "trade", 5.277, 1000.0]
["2026-09-16T17:19:21.061560+00:00", "trade", 5.274, 4.0]
["2026-09-16T17:19:21.063644+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:21.064727+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:21.102431+00:00", "trade", 5.2731, 18.0]
["2026-09-16T17:19:21.104936+00:00", "trade", 5.2731, 1.0]
["2026-09-16T17:19:21.220594+00:00", "trade", 5.27, 56.0]
["2026-09-16T17:19:21.533684+00:00", "trade", 5.2716, 13.0]
["2026-09-16T17:19:22.162403+00:00", "trade", 5.2685, 100.0]
["2026-09-16T17:19:22.708996+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:19:23.421921+00:00", "trade", 5.2685, 40.0]
["2026-09-16T17:19:23.425344+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:19:23.427587+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:19:23.645819+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:19:24.044090+00:00", "trade", 5.27, 56.0]
["2026-09-16T17:19:24.633797+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:19:25.932746+00:00", "trade", 5.2718, 1.0]
["2026-09-16T17:19:25.935711+00:00", "trade", 5.2718, 1.0]
["2026-09-16T17:19:26.972949+00:00", "trade", 5.27, 56.0]
["2026-09-16T17:19:26.973604+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:27.003402+00:00", "trade", 5.278, 1.0]
["2026-09-16T17:19:27.021647+00:00", "trade", 5.2685, 15.0]
["2026-09-16T17:19:27.186794+00:00", "trade", 5.275, 39.0]
["2026-09-16T17:19:27.777364+00:00", "trade", 5.2767, 1.0]
["2026-09-16T17:19:28.021431+00:00", "trade", 5.2729, 6.0]
["2026-09-16T17:19:28.784636+00:00", "trade", 5.2711, 5.0]
["2026-09-16T17:19:29.055926+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:29.961214+00:00", "trade", 5.27, 56.0]
["2026-09-16T17:19:30.003417+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:31.868992+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:19:32.223530+00:00", "trade", 5.27, 500.0]
["2026-09-16T17:19:32.223605+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:19:32.223818+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:19:32.223911+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:19:32.223990+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:19:32.745822+00:00", "trade", 5.27, 46.0]
["2026-09-16T17:19:32.745825+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:19:33.815974+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:19:33.815983+00:00", "trade", 5.275, 20.0]
["2026-09-16T17:19:34.047044+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:19:34.862606+00:00", "trade", 5.2799, 200.0]
["2026-09-16T17:19:34.863424+00:00", "trade", 5.2682, 100.0]
["2026-09-16T17:19:35.156123+00:00", "trade", 5.275, 36.0]
["2026-09-16T17:19:35.411226+00:00", "trade", 5.27, 56.0]
["2026-09-16T17:19:35.411909+00:00", "trade", 5.27, 44.0]
["2026-09-16T17:19:38.070475+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:19:38.131586+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:38.131626+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:38.440370+00:00", "trade", 5.2723, 100.0]
["2026-09-16T17:19:43.125121+00:00", "trade", 5.275, 35.0]
["2026-09-16T17:19:45.194621+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:46.271364+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:19:46.774014+00:00", "trade", 5.28, 25.0]
["2026-09-16T17:19:46.774143+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:19:46.775328+00:00", "trade", 5.275, 1875.0]
["2026-09-16T17:19:47.057622+00:00", "trade", 5.275, 119.0]
["2026-09-16T17:19:48.700848+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:19:48.701028+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:19:49.673742+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:19:50.887142+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:19:51.802076+00:00", "trade", 5.268, 41.0]
["2026-09-16T17:19:52.343434+00:00", "trade", 5.275, 15.0]
["2026-09-16T17:19:52.343455+00:00", "trade", 5.28, 15.0]
["2026-09-16T17:19:53.123446+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:19:53.383304+00:00", "trade", 5.2725, 2.0]
["2026-09-16T17:19:56.841831+00:00", "trade", 5.2703, 200.0]
["2026-09-16T17:19:59.063186+00:00", "trade", 5.275, 44.0]
["2026-09-16T17:19:59.144070+00:00", "trade", 5.271, 100.0]
["2026-09-16T17:20:00.003440+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:20:01.663311+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:20:01.663314+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:01.663842+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:20:01.664108+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:20:01.714003+00:00", "trade", 5.27, 4.0]
["2026-09-16T17:20:02.046128+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:20:02.046363+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:20:02.046373+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:20:02.047106+00:00", "trade", 5.27, 11.0]
["2026-09-16T17:20:02.073085+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:20:02.073148+00:00", "trade", 5.27, 8.0]
["2026-09-16T17:20:02.090618+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:20:02.206554+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:20:02.783201+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:20:03.200056+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:20:04.159443+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:20:04.809683+00:00", "trade", 5.27, 15.0]
["2026-09-16T17:20:05.587139+00:00", "trade", 5.2752, 400.0]
["2026-09-16T17:20:05.968429+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:20:06.273692+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:06.386800+00:00", "trade", 5.2746, 1.0]
["2026-09-16T17:20:07.032274+00:00", "trade", 5.275, 40.0]
["2026-09-16T17:20:07.208037+00:00", "trade", 5.27, 590.0]
["2026-09-16T17:20:07.710660+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:20:08.581376+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:20:08.640383+00:00", "trade", 5.2745, 100.0]
["2026-09-16T17:20:08.651013+00:00", "trade", 5.27, 15.0]
["2026-09-16T17:20:10.494576+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:20:13.001380+00:00", "trade", 5.275, 93.0]
["2026-09-16T17:20:16.041834+00:00", "trade", 5.268, 100.0]
["2026-09-16T17:20:16.935127+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:20:17.198228+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:20:17.198231+00:00", "trade", 5.27, 14.0]
["2026-09-16T17:20:17.198231+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:20:17.198249+00:00", "trade", 5.27, 1500.0]
["2026-09-16T17:20:17.198253+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:20:17.198253+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:20:17.198254+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:20:17.198255+00:00", "trade", 5.27, 65.0]
["2026-09-16T17:20:17.198258+00:00", "trade", 5.27, 190.0]
["2026-09-16T17:20:17.198262+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:17.198262+00:00", "trade", 5.27, 500.0]
["2026-09-16T17:20:17.198264+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:20:17.198285+00:00", "trade", 5.27, 141.0]
["2026-09-16T17:20:17.198291+00:00", "trade", 5.27, 38.0]
["2026-09-16T17:20:17.198294+00:00", "trade", 5.27, 126.0]
["2026-09-16T17:20:17.198414+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:20:17.198464+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:20:17.198489+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:20:17.198499+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:20:17.198499+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:20:17.198519+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:20:17.198600+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:20:17.198600+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:20:17.198605+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:20:17.198605+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:20:17.198640+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:20:17.198685+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:20:17.198721+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:17.198721+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:17.198721+00:00", "trade", 5.27, 61.0]
["2026-09-16T17:20:17.198725+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:20:17.198725+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:20:17.198727+00:00", "trade", 5.27, 93.0]
["2026-09-16T17:20:17.198750+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:20:17.198839+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:20:17.198839+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:20:17.198841+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:20:17.198844+00:00", "trade", 5.27, 31.0]
["2026-09-16T17:20:17.198847+00:00", "trade", 5.27, 17.0]
["2026-09-16T17:20:17.198881+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:17.198881+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:20:17.198883+00:00", "trade", 5.27, 65.0]
["2026-09-16T17:20:17.198888+00:00", "trade", 5.27, 61.0]
["2026-09-16T17:20:17.198888+00:00", "trade", 5.27, 1000.0]
["2026-09-16T17:20:17.198893+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:20:17.198893+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:20:17.198893+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:20:17.198898+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:20:17.198900+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:20:17.198925+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:20:17.199040+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:17.199131+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.199141+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.199184+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:17.199191+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.199199+00:00", "trade", 5.27, 384.0]
["2026-09-16T17:20:17.199277+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:20:17.199325+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:17.199331+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.199337+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:20:17.199400+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:20:17.199401+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.199512+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.199557+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.199557+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.199597+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.199797+00:00", "trade", 5.265, 1074.0]
["2026-09-16T17:20:17.199797+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.199797+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.199818+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.199858+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.199864+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:20:17.199864+00:00", "trade", 5.27, 504.0]
["2026-09-16T17:20:17.199943+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.200008+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.200047+00:00", "trade", 5.27, 66.0]
["2026-09-16T17:20:17.200058+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.200059+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:17.200078+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.200080+00:00", "trade", 5.27, 66.0]
["2026-09-16T17:20:17.200099+00:00", "trade", 5.27, 34.0]
["2026-09-16T17:20:17.200360+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:17.200369+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:17.200414+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.200434+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.200434+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.200441+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:17.200449+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.200449+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.200483+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:17.200504+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:20:17.200522+00:00", "trade", 5.265, 261.0]
["2026-09-16T17:20:17.200529+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.200609+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.200609+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.200624+00:00", "trade", 5.265, 39.0]
["2026-09-16T17:20:17.200649+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.200890+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.200930+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.200970+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.201010+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.201171+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.201205+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:17.201502+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:20:17.202218+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.202298+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.202374+00:00", "trade", 5.265, 7.0]
["2026-09-16T17:20:17.203325+00:00", "trade", 5.27, 11.0]
["2026-09-16T17:20:17.203337+00:00", "trade", 5.265, 1265.0]
["2026-09-16T17:20:17.205114+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:17.206348+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.207501+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.211567+00:00", "trade", 5.265, 372.0]
["2026-09-16T17:20:17.211646+00:00", "trade", 5.265, 328.0]
["2026-09-16T17:20:17.211781+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:17.219124+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:17.220226+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.255610+00:00", "trade", 5.265, 1049.0]
["2026-09-16T17:20:17.298532+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.303012+00:00", "trade", 5.27, 7.0]
["2026-09-16T17:20:17.303058+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.303559+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.350697+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.547014+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:17.831892+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:18.326279+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:19.048393+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:19.048534+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:19.190227+00:00", "trade", 5.2729, 1.0]
["2026-09-16T17:20:20.054800+00:00", "trade", 5.2699, 1000.0]
["2026-09-16T17:20:20.054890+00:00", "trade", 5.27, 420.0]
["2026-09-16T17:20:20.054929+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:20.054933+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:20.054933+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:20.054962+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:20:20.054983+00:00", "trade", 5.27, 306.0]
["2026-09-16T17:20:20.055050+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:20.055146+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:20:20.055432+00:00", "trade", 5.27, 252.0]
["2026-09-16T17:20:20.055436+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:20.055489+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:20.055489+00:00", "trade", 5.27, 400.0]
["2026-09-16T17:20:20.055492+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:20:20.055501+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:20.055516+00:00", "trade", 5.27, 648.0]
["2026-09-16T17:20:20.055536+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:20.055549+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:20:20.055591+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:20.055616+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:20.055776+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:20.055882+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:20.056022+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:20.056177+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:20.061329+00:00", "trade", 5.265, 252.0]
["2026-09-16T17:20:20.110035+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:20.111469+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:20.111497+00:00", "trade", 5.27, 30.0]
["2026-09-16T17:20:20.111524+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:20.112080+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:20.112080+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:20.113424+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:20.161404+00:00", "trade", 5.265, 2.0]
["2026-09-16T17:20:20.163151+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:20:20.261120+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:20.261180+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:20.908782+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:21.240024+00:00", "trade", 5.2679, 200.0]
["2026-09-16T17:20:21.748089+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:20:21.771175+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:20:22.619654+00:00", "trade", 5.26, 150.0]
["2026-09-16T17:20:22.619660+00:00", "trade", 5.265, 150.0]
["2026-09-16T17:20:22.619684+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:20:22.619693+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:20:22.619717+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:20:22.619723+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:22.619747+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:22.619762+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:20:22.619789+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:20:22.619790+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:22.619813+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:22.619819+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:20:22.619828+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:20:22.619840+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:22.619873+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:20:22.619898+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:22.619922+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:22.620147+00:00", "trade", 5.265, 749.0]
["2026-09-16T17:20:22.627710+00:00", "trade", 5.265, 557.0]
["2026-09-16T17:20:22.681403+00:00", "trade", 5.2724, 100.0]
["2026-09-16T17:20:22.836521+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:20:23.320178+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:23.321832+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:23.348457+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:23.399705+00:00", "trade", 5.2722, 1.0]
["2026-09-16T17:20:25.077245+00:00", "trade", 5.265, 8000.0]
["2026-09-16T17:20:25.524575+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:25.567674+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:20:26.258325+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:20:26.299956+00:00", "trade", 5.265, 8000.0]
["2026-09-16T17:20:26.302591+00:00", "trade", 5.265, 436.0]
["2026-09-16T17:20:26.302672+00:00", "trade", 5.265, 361.0]
["2026-09-16T17:20:26.464878+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:27.362952+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:27.364115+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:27.701611+00:00", "trade", 5.2677, 50.0]
["2026-09-16T17:20:27.883331+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:27.883396+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:28.380796+00:00", "trade", 5.2679, 2000.0]
["2026-09-16T17:20:29.430018+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:20:29.430036+00:00", "trade", 5.26, 75.0]
["2026-09-16T17:20:30.003468+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:30.175231+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:20:30.175237+00:00", "trade", 5.26, 75.0]
["2026-09-16T17:20:30.177066+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:30.178109+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:30.885287+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:31.497670+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:31.533134+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:32.067816+00:00", "trade", 5.265, 13.0]
["2026-09-16T17:20:32.085309+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:32.085374+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:32.404390+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:20:32.901458+00:00", "trade", 5.2679, 18.0]
["2026-09-16T17:20:33.160774+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:20:33.662699+00:00", "trade", 5.2671, 17.0]
["2026-09-16T17:20:33.668779+00:00", "trade", 5.2671, 5.0]
["2026-09-16T17:20:34.465936+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:34.730471+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:34.958313+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:35.096819+00:00", "trade", 5.2675, 1.0]
["2026-09-16T17:20:35.735073+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:35.735078+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:36.361539+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:36.675271+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:20:36.759724+00:00", "trade", 5.2679, 16.0]
["2026-09-16T17:20:37.045353+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:37.623440+00:00", "trade", 5.2681, 500.0]
["2026-09-16T17:20:37.683183+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:20:37.975611+00:00", "trade", 5.2681, 11.0]
["2026-09-16T17:20:39.038799+00:00", "trade", 5.2702, 1.0]
["2026-09-16T17:20:39.117781+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:39.599724+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:20:39.624028+00:00", "trade", 5.2699, 20.0]
["2026-09-16T17:20:40.225047+00:00", "trade", 5.2675, 1.0]
["2026-09-16T17:20:41.442204+00:00", "trade", 5.2681, 22.0]
["2026-09-16T17:20:42.971591+00:00", "trade", 5.265, 12.0]
["2026-09-16T17:20:43.126186+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:20:43.166649+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:43.585400+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:20:43.971441+00:00", "trade", 5.27, 17.0]
["2026-09-16T17:20:43.971475+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:43.996527+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:20:44.361397+00:00", "trade", 5.267, 7.0]
["2026-09-16T17:20:45.200798+00:00", "trade", 5.2681, 12.0]
["2026-09-16T17:20:45.881292+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:45.882254+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:45.971334+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:20:46.250471+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:20:46.250531+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:46.250536+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:46.251538+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:46.265632+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:46.450001+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:47.660945+00:00", "trade", 5.2681, 8.0]
["2026-09-16T17:20:47.854537+00:00", "trade", 5.2605, 30.0]
["2026-09-16T17:20:48.794458+00:00", "trade", 5.2702, 100.0]
["2026-09-16T17:20:48.836796+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:20:49.043712+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:20:49.043836+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:20:49.044402+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:49.399092+00:00", "trade", 5.2681, 100.0]
["2026-09-16T17:20:49.405077+00:00", "trade", 5.2681, 100.0]
["2026-09-16T17:20:50.442726+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:50.915185+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:20:50.915276+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:50.915306+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:51.365567+00:00", "trade", 5.2673, 2.0]
["2026-09-16T17:20:51.456876+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:20:51.658948+00:00", "trade", 5.2619, 2.0]
["2026-09-16T17:20:52.160115+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:20:52.662407+00:00", "trade", 5.2681, 1500.0]
["2026-09-16T17:20:52.784822+00:00", "trade", 5.2701, 1.0]
["2026-09-16T17:20:53.482703+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:53.482713+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:53.482713+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:53.482718+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:53.482781+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:53.483364+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:53.483400+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:53.483404+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:53.484362+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:53.485484+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:53.605280+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:53.605721+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:54.296395+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:56.730890+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:56.737195+00:00", "trade", 5.27, 34.0]
["2026-09-16T17:20:56.737201+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:56.737258+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:56.737342+00:00", "trade", 5.27, 2366.0]
["2026-09-16T17:20:56.737414+00:00", "trade", 5.27, 548.0]
["2026-09-16T17:20:56.737414+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:56.737420+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:20:56.737420+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:56.737420+00:00", "trade", 5.27, 52.0]
["2026-09-16T17:20:56.737782+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:56.737822+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:56.737826+00:00", "trade", 5.27, 1782.0]
["2026-09-16T17:20:56.737883+00:00", "trade", 5.27, 718.0]
["2026-09-16T17:20:56.737982+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:20:56.738012+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:20:56.738699+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:56.738940+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:56.766390+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:56.837078+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:57.506390+00:00", "trade", 5.265, 18.0]
["2026-09-16T17:20:57.506993+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:57.509400+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:20:57.513321+00:00", "trade", 5.2651, 1.0]
["2026-09-16T17:20:57.587815+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:57.606245+00:00", "trade", 5.2699, 1000.0]
["2026-09-16T17:20:57.663811+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:20:58.216978+00:00", "trade", 5.2699, 100.0]
["2026-09-16T17:20:58.227813+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:20:58.380814+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:20:58.685488+00:00", "trade", 5.265, 20.0]
["2026-09-16T17:20:59.895489+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:00.003501+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:01.110725+00:00", "trade", 5.2678, 15.0]
["2026-09-16T17:21:01.212755+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:21:01.669145+00:00", "trade", 5.267, 200.0]
["2026-09-16T17:21:02.053015+00:00", "trade", 5.265, 4.0]
["2026-09-16T17:21:02.053652+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:02.053948+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:02.053988+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:02.054028+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:02.054830+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:02.055867+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:02.064190+00:00", "trade", 5.265, 9.0]
["2026-09-16T17:21:02.207117+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:02.312849+00:00", "trade", 5.265, 1104.0]
["2026-09-16T17:21:03.222767+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:21:03.457644+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:04.650514+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:04.975778+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:05.361782+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:05.484810+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:05.849062+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:05.849503+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:05.945903+00:00", "trade", 5.265, 14.0]
["2026-09-16T17:21:05.946494+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:06.082413+00:00", "trade", 5.2699, 1.0]
["2026-09-16T17:21:06.151643+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:07.085666+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:07.086222+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:07.199693+00:00", "trade", 5.2699, 327.0]
["2026-09-16T17:21:07.659036+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:08.091300+00:00", "trade", 5.265, 1000.0]
["2026-09-16T17:21:08.549952+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:21:08.669051+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:09.408619+00:00", "trade", 5.265, 667.0]
["2026-09-16T17:21:10.130551+00:00", "trade", 5.2684, 100.0]
["2026-09-16T17:21:10.734683+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:10.739329+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:11.002967+00:00", "trade", 5.2699, 41.0]
["2026-09-16T17:21:11.292878+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:21:11.301304+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:21:11.714196+00:00", "trade", 5.2667, 44.0]
["2026-09-16T17:21:12.108057+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:12.108228+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:12.541691+00:00", "trade", 5.2699, 100.0]
["2026-09-16T17:21:13.462759+00:00", "trade", 5.265, 782.0]
["2026-09-16T17:21:15.537092+00:00", "trade", 5.265, 73.0]
["2026-09-16T17:21:15.698264+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:15.847034+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:17.626781+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:21:19.925577+00:00", "trade", 5.2697, 1.0]
["2026-09-16T17:21:19.931621+00:00", "trade", 5.2697, 1.0]
["2026-09-16T17:21:20.121884+00:00", "trade", 5.2684, 100.0]
["2026-09-16T17:21:20.557589+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:21:20.813046+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:21.202934+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:21.585426+00:00", "trade", 5.265, 219.0]
["2026-09-16T17:21:21.586016+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:21.818975+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:22.006692+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:22.116148+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:22.236879+00:00", "trade", 5.2698, 100.0]
["2026-09-16T17:21:22.288408+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:22.288413+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:21:22.289125+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:22.317582+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:22.431103+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:22.449617+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:22.449672+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:22.614837+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:21:23.871387+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:21:23.981002+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:23.981198+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:24.215636+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:25.559005+00:00", "trade", 5.27, 1200.0]
["2026-09-16T17:21:25.674755+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:25.693539+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:25.694070+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:25.761195+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:25.933724+00:00", "trade", 5.2674, 15.0]
["2026-09-16T17:21:25.963994+00:00", "trade", 5.2697, 20.0]
["2026-09-16T17:21:26.342033+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:26.344805+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:26.347892+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:26.531685+00:00", "trade", 5.2676, 5.0]
["2026-09-16T17:21:26.532481+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:30.003535+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:30.487181+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:30.488148+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:30.580620+00:00", "trade", 5.2698, 50.0]
["2026-09-16T17:21:30.762121+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:31.114349+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:31.115236+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:31.504946+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:21:31.816909+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:21:31.816924+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:21:31.816942+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:21:31.816951+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:21:31.816975+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:21:31.817011+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:21:31.817132+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:31.817152+00:00", "trade", 5.265, 8685.0]
["2026-09-16T17:21:31.825046+00:00", "trade", 5.265, 87.0]
["2026-09-16T17:21:31.825109+00:00", "trade", 5.265, 6.0]
["2026-09-16T17:21:31.832651+00:00", "trade", 5.265, 436.0]
["2026-09-16T17:21:31.855701+00:00", "trade", 5.265, 13.0]
["2026-09-16T17:21:31.873494+00:00", "trade", 5.265, 112.0]
["2026-09-16T17:21:32.524676+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:32.531553+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:32.537096+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:32.826475+00:00", "trade", 5.2678, 20.0]
["2026-09-16T17:21:34.978729+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:35.543744+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:21:36.671497+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:21:37.155476+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:37.984880+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:37.997139+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:38.540660+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:21:38.693616+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:21:38.694259+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:38.919631+00:00", "trade", 5.27, 164.0]
["2026-09-16T17:21:38.948993+00:00", "trade", 5.265, 757.0]
["2026-09-16T17:21:39.725559+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:39.979930+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:39.980877+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:40.229736+00:00", "trade", 5.265, 6175.0]
["2026-09-16T17:21:40.592051+00:00", "trade", 5.2677, 54.0]
["2026-09-16T17:21:40.876288+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:40.950951+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:41.695834+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:41.726202+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:42.555386+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:21:42.732185+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:21:42.825849+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:21:43.073206+00:00", "trade", 5.2678, 10.0]
["2026-09-16T17:21:43.266681+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:21:43.752830+00:00", "trade", 5.2688, 2.0]
["2026-09-16T17:21:47.181433+00:00", "trade", 5.265, 4000.0]
["2026-09-16T17:21:47.189123+00:00", "trade", 5.265, 620.0]
["2026-09-16T17:21:47.539772+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:21:48.019724+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:48.158694+00:00", "trade", 5.265, 4280.0]
["2026-09-16T17:21:48.158754+00:00", "trade", 5.265, 91.0]
["2026-09-16T17:21:48.159533+00:00", "trade", 5.265, 1621.0]
["2026-09-16T17:21:48.502081+00:00", "trade", 5.266, 16.0]
["2026-09-16T17:21:48.508857+00:00", "trade", 5.266, 7.0]
["2026-09-16T17:21:49.537933+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:21:49.537948+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:21:49.537966+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:21:49.537981+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:21:49.537996+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:21:49.538030+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:21:49.538177+00:00", "trade", 5.265, 500.0]
["2026-09-16T17:21:50.226970+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:21:50.240712+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:21:50.252855+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:21:50.861456+00:00", "trade", 5.2683, 20.0]
["2026-09-16T17:21:50.887724+00:00", "trade", 5.2662, 15.0]
["2026-09-16T17:21:51.345567+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:53.986589+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:54.523204+00:00", "trade", 5.2683, 1200.0]
["2026-09-16T17:21:54.595072+00:00", "trade", 5.2683, 600.0]
["2026-09-16T17:21:55.295229+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:21:55.863940+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:21:56.782034+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:21:56.883391+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:21:57.332546+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:21:58.067427+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:21:58.562120+00:00", "trade", 5.2683, 1.0]
["2026-09-16T17:22:00.003553+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:00.670213+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:22:00.702005+00:00", "trade", 5.265, 20.0]
["2026-09-16T17:22:00.866342+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:01.033809+00:00", "trade", 5.26, 30.0]
["2026-09-16T17:22:01.169684+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:22:02.031355+00:00", "trade", 5.265, 13.0]
["2026-09-16T17:22:02.851618+00:00", "trade", 5.2682, 100.0]
["2026-09-16T17:22:03.791879+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:22:04.140572+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:04.771163+00:00", "trade", 5.2699, 10.0]
["2026-09-16T17:22:05.381583+00:00", "trade", 5.2683, 100.0]
["2026-09-16T17:22:05.743113+00:00", "trade", 5.2672, 5000.0]
["2026-09-16T17:22:05.806492+00:00", "trade", 5.265, 691.0]
["2026-09-16T17:22:06.809355+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:06.986372+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:06.989571+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:22:06.990175+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:22:07.004865+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:22:07.006565+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:22:07.008273+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:22:09.066135+00:00", "trade", 5.2673, 5.0]
["2026-09-16T17:22:09.145316+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:09.260692+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:22:13.875288+00:00", "trade", 5.268, 1.0]
["2026-09-16T17:22:15.398730+00:00", "trade", 5.2661, 15.0]
["2026-09-16T17:22:16.026152+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:16.084925+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:22:16.162476+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:16.276857+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:22:17.105241+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:17.176240+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:17.636255+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:22:17.865546+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:18.791942+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:22:19.696441+00:00", "trade", 5.2638, 8.0]
["2026-09-16T17:22:21.894216+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:22.329395+00:00", "trade", 5.2674, 1.0]
["2026-09-16T17:22:22.525071+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:22:24.381315+00:00", "trade", 5.2682, 100.0]
["2026-09-16T17:22:24.487350+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:24.589859+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:24.836632+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:22:25.375223+00:00", "trade", 5.265, 9.0]
["2026-09-16T17:22:25.377364+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:22:26.033334+00:00", "trade", 5.2674, 1.0]
["2026-09-16T17:22:26.578818+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:22:26.780947+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:22:28.327747+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:29.045220+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:22:29.045245+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:29.045310+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:29.095364+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:29.292484+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:29.292505+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:22:29.300332+00:00", "trade", 5.265, 750.0]
["2026-09-16T17:22:29.301887+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:22:29.301947+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:22:29.681291+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:22:30.003577+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:30.087677+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:31.857695+00:00", "trade", 5.265, 13.0]
["2026-09-16T17:22:32.285184+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:22:32.354253+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:22:32.640874+00:00", "trade", 5.2686, 100.0]
["2026-09-16T17:22:34.790340+00:00", "trade", 5.2677, 2.0]
["2026-09-16T17:22:34.790704+00:00", "trade", 5.2677, 1.0]
["2026-09-16T17:22:35.242226+00:00", "trade", 5.265, 187.0]
["2026-09-16T17:22:35.251563+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:22:35.252432+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:22:35.789405+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:22:36.018301+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:22:36.409575+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:22:36.413824+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:22:36.834543+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:22:38.837074+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:22:39.684732+00:00", "trade", 5.266, 14.0]
["2026-09-16T17:22:41.113231+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:22:41.386396+00:00", "trade", 5.2672, 1.0]
["2026-09-16T17:22:42.882379+00:00", "trade", 5.2686, 300.0]
["2026-09-16T17:22:42.888691+00:00", "trade", 5.2686, 100.0]
["2026-09-16T17:22:45.383186+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:22:46.073262+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:46.141926+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:22:46.207682+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:46.950457+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:22:48.757670+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:22:49.045764+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:49.081911+00:00", "trade", 5.2658, 10.0]
["2026-09-16T17:22:49.087101+00:00", "trade", 5.2658, 9.0]
["2026-09-16T17:22:49.682702+00:00", "trade", 5.2668, 4.0]
["2026-09-16T17:22:50.264119+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:50.424095+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:51.028390+00:00", "trade", 5.2686, 30.0]
["2026-09-16T17:22:51.442304+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:51.822837+00:00", "trade", 5.2671, 1000.0]
["2026-09-16T17:22:52.107768+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:22:52.972606+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:22:53.142781+00:00", "trade", 5.266, 2.0]
["2026-09-16T17:22:53.183739+00:00", "trade", 5.2686, 10.0]
["2026-09-16T17:22:54.379917+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:22:54.965838+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:22:55.869453+00:00", "trade", 5.265, 1000.0]
["2026-09-16T17:22:55.881067+00:00", "trade", 5.2667, 300.0]
["2026-09-16T17:22:56.242952+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:56.242975+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:22:56.243789+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:57.373132+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:22:57.373198+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:57.373825+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:57.374215+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:57.375835+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:22:57.685451+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:22:58.801662+00:00", "trade", 5.2686, 100.0]
["2026-09-16T17:22:59.991378+00:00", "trade", 5.2671, 1.0]
["2026-09-16T17:23:00.003600+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:00.239441+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:00.403855+00:00", "trade", 5.265, 44.0]
["2026-09-16T17:23:00.403948+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:00.404610+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:00.405376+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:00.882572+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:01.731543+00:00", "trade", 5.2686, 400.0]
["2026-09-16T17:23:01.978527+00:00", "trade", 5.265, 6.0]
["2026-09-16T17:23:01.991839+00:00", "trade", 5.265, 7.0]
["2026-09-16T17:23:02.318101+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:23:02.584376+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:23:02.629609+00:00", "trade", 5.2662, 100.0]
["2026-09-16T17:23:03.196733+00:00", "trade", 5.2654, 14.0]
["2026-09-16T17:23:04.021912+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:23:04.021986+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:04.022568+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:04.055025+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:04.136785+00:00", "trade", 5.2667, 1000.0]
["2026-09-16T17:23:04.923575+00:00", "trade", 5.267, 100.0]
["2026-09-16T17:23:05.170863+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:23:05.290392+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:23:05.489102+00:00", "trade", 5.2667, 33.0]
["2026-09-16T17:23:06.325790+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:23:06.590095+00:00", "trade", 5.265, 229.0]
["2026-09-16T17:23:07.558956+00:00", "trade", 5.265, 2.0]
["2026-09-16T17:23:13.743398+00:00", "trade", 5.2654, 100.0]
["2026-09-16T17:23:15.582438+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:23:15.802899+00:00", "trade", 5.265, 2.0]
["2026-09-16T17:23:15.925377+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:23:16.141493+00:00", "trade", 5.2687, 100.0]
["2026-09-16T17:23:16.272816+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:16.561874+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:16.650555+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:17.321337+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:23:18.044468+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:18.045536+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:18.047631+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:18.298510+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:23:18.654119+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:18.698231+00:00", "trade", 5.2669, 1.0]
["2026-09-16T17:23:20.083638+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:23:20.091498+00:00", "trade", 5.265, 2.0]
["2026-09-16T17:23:20.850039+00:00", "trade", 5.2674, 2.0]
["2026-09-16T17:23:21.310658+00:00", "trade", 5.2669, 1.0]
["2026-09-16T17:23:21.401696+00:00", "trade", 5.2688, 100.0]
["2026-09-16T17:23:21.653670+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:21.653881+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:21.672169+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:21.837482+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:23:22.708184+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:23:22.729601+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:23:23.400750+00:00", "trade", 5.2664, 100.0]
["2026-09-16T17:23:24.394908+00:00", "trade", 5.2664, 4957.0]
["2026-09-16T17:23:25.775648+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:25.933728+00:00", "trade", 5.2654, 14.0]
["2026-09-16T17:23:26.331997+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:29.571122+00:00", "trade", 5.2674, 1.0]
["2026-09-16T17:23:30.003618+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:30.203190+00:00", "trade", 5.2665, 6.0]
["2026-09-16T17:23:30.524189+00:00", "trade", 5.2674, 5.0]
["2026-09-16T17:23:31.858255+00:00", "trade", 5.265, 13.0]
["2026-09-16T17:23:32.000076+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:32.822639+00:00", "trade", 5.2665, 5.0]
["2026-09-16T17:23:33.210532+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:33.412809+00:00", "trade", 5.26, 150.0]
["2026-09-16T17:23:33.803670+00:00", "trade", 5.2688, 7.0]
["2026-09-16T17:23:33.836638+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:23:34.420601+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:23:34.796147+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:23:36.805789+00:00", "trade", 5.265, 2.0]
["2026-09-16T17:23:36.837401+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:23:38.244692+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:38.500556+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:38.500556+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:38.500556+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:38.657439+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:38.657500+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:38.746050+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:39.092661+00:00", "trade", 5.265, 39.0]
["2026-09-16T17:23:40.008656+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:40.271838+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:41.307560+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:23:41.332006+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:41.332046+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:41.853483+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:41.959458+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:23:41.959461+00:00", "trade", 5.27, 94.0]
["2026-09-16T17:23:41.959530+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:41.960107+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:41.979232+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:42.111091+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:23:42.163749+00:00", "trade", 5.2668, 1.0]
["2026-09-16T17:23:42.586015+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:23:42.895442+00:00", "trade", 5.2699, 2.0]
["2026-09-16T17:23:43.313854+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:43.886220+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:23:44.133295+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:45.550740+00:00", "trade", 5.2672, 18.0]
["2026-09-16T17:23:45.559301+00:00", "trade", 5.265, 12.0]
["2026-09-16T17:23:45.715893+00:00", "trade", 5.265, 15.0]
["2026-09-16T17:23:46.022533+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:48.444168+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:50.030077+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:23:50.304156+00:00", "trade", 5.265, 94.0]
["2026-09-16T17:23:50.304889+00:00", "trade", 5.265, 120.0]
["2026-09-16T17:23:50.887731+00:00", "trade", 5.2659, 15.0]
["2026-09-16T17:23:51.693863+00:00", "trade", 5.265, 250.0]
["2026-09-16T17:23:51.694966+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:53.168441+00:00", "trade", 5.26, 19.0]
["2026-09-16T17:23:53.252783+00:00", "trade", 5.268, 1.0]
["2026-09-16T17:23:53.518850+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:23:53.776005+00:00", "trade", 5.2671, 1.0]
["2026-09-16T17:23:55.375437+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:23:56.145326+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:56.161172+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:23:56.405881+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:56.823177+00:00", "trade", 5.2666, 48.0]
["2026-09-16T17:23:56.825258+00:00", "trade", 5.265, 143.0]
["2026-09-16T17:23:56.917384+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:57.209364+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:57.398515+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:23:57.494523+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:58.201421+00:00", "trade", 5.2659, 100.0]
["2026-09-16T17:23:58.456401+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:23:59.218427+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:23:59.545618+00:00", "trade", 5.265, 150.0]
["2026-09-16T17:23:59.586470+00:00", "trade", 5.2659, 14.0]
["2026-09-16T17:23:59.592376+00:00", "trade", 5.2659, 8.0]
["2026-09-16T17:23:59.780951+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:00.003637+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:00.021621+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:24:00.489712+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:24:00.968124+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:24:00.968193+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:24:00.968440+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:24:01.644996+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:24:01.810568+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:01.856649+00:00", "trade", 5.265, 13.0]
["2026-09-16T17:24:02.059675+00:00", "trade", 5.2666, 1.0]
["2026-09-16T17:24:02.488120+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:24:02.562396+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:24:02.564408+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:24:03.212605+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:03.370814+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:24:03.386821+00:00", "trade", 5.265, 174.0]
["2026-09-16T17:24:03.514848+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:24:04.349244+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:24:04.534067+00:00", "trade", 5.2666, 100.0]
["2026-09-16T17:24:05.591562+00:00", "trade", 5.2647, 250.0]
["2026-09-16T17:24:06.316979+00:00", "trade", 5.267, 90.0]
["2026-09-16T17:24:06.505506+00:00", "trade", 5.265, 187.0]
["2026-09-16T17:24:06.505509+00:00", "trade", 5.265, 213.0]
["2026-09-16T17:24:06.696100+00:00", "trade", 5.265, 8000.0]
["2026-09-16T17:24:06.698313+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:06.699625+00:00", "trade", 5.265, 196.0]
["2026-09-16T17:24:08.138303+00:00", "trade", 5.2665, 100.0]
["2026-09-16T17:24:08.639795+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:24:08.962385+00:00", "trade", 5.265, 8000.0]
["2026-09-16T17:24:09.403012+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:24:09.646452+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:09.789878+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:09.899873+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:24:10.190831+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:24:11.569926+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:13.285961+00:00", "trade", 5.268, 1.0]
["2026-09-16T17:24:13.531393+00:00", "trade", 5.265, 600.0]
["2026-09-16T17:24:13.654930+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:13.800645+00:00", "trade", 5.2669, 1.0]
["2026-09-16T17:24:14.482043+00:00", "trade", 5.2664, 1.0]
["2026-09-16T17:24:15.399672+00:00", "trade", 5.2653, 15.0]
["2026-09-16T17:24:15.693796+00:00", "trade", 5.2664, 1.0]
["2026-09-16T17:24:17.755411+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:24:18.129610+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:24:18.129702+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:18.134954+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:20.741415+00:00", "trade", 5.2685, 100.0]
["2026-09-16T17:24:21.350978+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:24:22.032243+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:24:22.278530+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:24:22.432860+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:24:22.432881+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:24:22.522690+00:00", "trade", 5.2685, 100.0]
["2026-09-16T17:24:24.245035+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:24.245236+00:00", "trade", 5.265, 90.0]
["2026-09-16T17:24:24.245419+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:24:24.263059+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:24:25.500283+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:24:26.368804+00:00", "trade", 5.2663, 17.0]
["2026-09-16T17:24:26.463650+00:00", "trade", 5.265, 146.0]
["2026-09-16T17:24:27.020245+00:00", "trade", 5.2662, 1.0]
["2026-09-16T17:24:28.041991+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:24:28.041991+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:24:28.041993+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:24:28.042120+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:28.042175+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:28.043037+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:29.434476+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:24:30.003674+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:30.430477+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:24:30.806318+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:24:31.182225+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:31.184621+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:32.022633+00:00", "trade", 5.265, 13.0]
["2026-09-16T17:24:32.548275+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:24:32.548377+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:33.294484+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:24:33.422712+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:24:35.040978+00:00", "trade", 5.2658, 32.0]
["2026-09-16T17:24:35.168587+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:24:35.436194+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:24:35.526873+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:35.929512+00:00", "trade", 5.2698, 100.0]
["2026-09-16T17:24:35.953067+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:24:36.002680+00:00", "trade", 5.2698, 1500.0]
["2026-09-16T17:24:36.158057+00:00", "trade", 5.2654, 9.0]
["2026-09-16T17:24:36.158102+00:00", "trade", 5.266, 361.0]
["2026-09-16T17:24:36.158126+00:00", "trade", 5.2655, 63.0]
["2026-09-16T17:24:36.158165+00:00", "trade", 5.2655, 10.0]
["2026-09-16T17:24:36.253970+00:00", "trade", 5.265, 64.0]
["2026-09-16T17:24:37.837546+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:24:38.399968+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:24:39.318280+00:00", "trade", 5.2668, 25.0]
["2026-09-16T17:24:39.421506+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:24:39.684729+00:00", "trade", 5.2655, 15.0]
["2026-09-16T17:24:39.755710+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:24:39.845420+00:00", "trade", 5.2652, 100.0]
["2026-09-16T17:24:40.966434+00:00", "trade", 5.2699, 1000.0]
["2026-09-16T17:24:41.049552+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:24:41.051128+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:24:42.365340+00:00", "trade", 5.265, 4.0]
["2026-09-16T17:24:43.838331+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:24:45.421537+00:00", "trade", 5.2659, 27.0]
["2026-09-16T17:24:46.837957+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:24:47.626290+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:24:48.363964+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:24:48.364143+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:48.364860+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:48.372734+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:48.372739+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:48.372760+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:24:48.372814+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:48.372974+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:48.373651+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:48.406241+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:24:48.406720+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:48.413573+00:00", "trade", 5.265, 215.0]
["2026-09-16T17:24:48.982732+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:24:48.983503+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:49.420039+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:24:49.540680+00:00", "trade", 5.265, 126.0]
["2026-09-16T17:24:49.884005+00:00", "trade", 5.2686, 400.0]
["2026-09-16T17:24:49.950460+00:00", "trade", 5.267, 25.0]
["2026-09-16T17:24:51.151071+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:24:51.151080+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:24:51.151107+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:24:51.151134+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:24:51.151149+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:24:51.151155+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:24:51.151167+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:24:51.151182+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:24:51.151372+00:00", "trade", 5.265, 789.0]
["2026-09-16T17:24:52.933185+00:00", "trade", 5.2655, 1.0]
["2026-09-16T17:24:53.398285+00:00", "trade", 5.2661, 2.0]
["2026-09-16T17:24:54.239089+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:24:54.915904+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:24:54.915935+00:00", "trade", 5.26, 80.0]
["2026-09-16T17:24:57.429805+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:24:58.070495+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:24:58.070519+00:00", "trade", 5.26, 80.0]
["2026-09-16T17:24:58.781573+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:24:59.800005+00:00", "trade", 5.265, 94.0]
["2026-09-16T17:24:59.804973+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:25:00.003697+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:00.233097+00:00", "trade", 5.265, 4.0]
["2026-09-16T17:25:00.233127+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:25:00.242326+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:00.242413+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:25:00.243017+00:00", "trade", 5.27, 215.0]
["2026-09-16T17:25:00.243137+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:00.243147+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:00.243168+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:00.243203+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:00.243423+00:00", "trade", 5.27, 206.0]
["2026-09-16T17:25:00.243463+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:00.243841+00:00", "trade", 5.27, 204.0]
["2026-09-16T17:25:00.244085+00:00", "trade", 5.265, 1250.0]
["2026-09-16T17:25:00.244121+00:00", "trade", 5.265, 206.0]
["2026-09-16T17:25:00.244749+00:00", "trade", 5.265, 1250.0]
["2026-09-16T17:25:00.245272+00:00", "trade", 5.265, 1250.0]
["2026-09-16T17:25:00.245333+00:00", "trade", 5.265, 1250.0]
["2026-09-16T17:25:00.245477+00:00", "trade", 5.265, 351.0]
["2026-09-16T17:25:00.247720+00:00", "trade", 5.265, 204.0]
["2026-09-16T17:25:00.251487+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:00.278607+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:00.292596+00:00", "trade", 5.265, 361.0]
["2026-09-16T17:25:00.296445+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:25:00.397919+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:25:01.304253+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:25:01.307657+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:01.697363+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:25:01.942450+00:00", "trade", 5.2682, 100.0]
["2026-09-16T17:25:02.111488+00:00", "trade", 5.265, 11.0]
["2026-09-16T17:25:02.111551+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:02.182620+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:25:02.350969+00:00", "trade", 5.265, 4.0]
["2026-09-16T17:25:03.257234+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:25:04.022787+00:00", "trade", 5.2655, 15.0]
["2026-09-16T17:25:04.275427+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:04.898162+00:00", "trade", 5.26, 16.0]
["2026-09-16T17:25:04.898195+00:00", "trade", 5.26, 84.0]
["2026-09-16T17:25:05.160654+00:00", "trade", 5.2682, 500.0]
["2026-09-16T17:25:05.166398+00:00", "trade", 5.2682, 100.0]
["2026-09-16T17:25:05.168945+00:00", "trade", 5.2682, 200.0]
["2026-09-16T17:25:05.498731+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:25:05.615387+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:05.755681+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:06.280057+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:25:06.408502+00:00", "trade", 5.266, 1.0]
["2026-09-16T17:25:06.791391+00:00", "trade", 5.2697, 100.0]
["2026-09-16T17:25:07.957322+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:07.957348+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:25:08.235618+00:00", "trade", 5.2674, 1.0]
["2026-09-16T17:25:08.725545+00:00", "trade", 5.2697, 190.0]
["2026-09-16T17:25:09.100674+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:09.393350+00:00", "trade", 5.265, 60.0]
["2026-09-16T17:25:09.645549+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:25:10.437003+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:25:12.504359+00:00", "trade", 5.266, 14.0]
["2026-09-16T17:25:12.507868+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:25:12.510271+00:00", "trade", 5.266, 8.0]
["2026-09-16T17:25:12.511452+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:25:12.529604+00:00", "trade", 5.265, 833.0]
["2026-09-16T17:25:12.606674+00:00", "trade", 5.265, 1855.0]
["2026-09-16T17:25:12.831616+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:13.070739+00:00", "trade", 5.2659, 100.0]
["2026-09-16T17:25:15.388524+00:00", "trade", 5.2695, 10.0]
["2026-09-16T17:25:15.581001+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:25:15.969814+00:00", "trade", 5.2659, 30.0]
["2026-09-16T17:25:17.229462+00:00", "trade", 5.2658, 1.0]
["2026-09-16T17:25:19.200613+00:00", "trade", 5.2658, 1.0]
["2026-09-16T17:25:19.657523+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:25:19.661237+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:25:22.527450+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:25:24.734663+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:25:25.389351+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:25:26.399489+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:25:26.742495+00:00", "trade", 5.2678, 60.0]
["2026-09-16T17:25:27.242053+00:00", "trade", 5.265, 620.0]
["2026-09-16T17:25:28.225842+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:25:28.395725+00:00", "trade", 5.2654, 15.0]
["2026-09-16T17:25:28.544282+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:25:29.105267+00:00", "trade", 5.2699, 1721.0]
["2026-09-16T17:25:29.107462+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:29.374302+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:29.416683+00:00", "trade", 5.265, 3772.0]
["2026-09-16T17:25:29.417244+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:30.003720+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:30.844804+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:25:30.845640+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:25:30.846004+00:00", "trade", 5.265, 244.0]
["2026-09-16T17:25:30.846382+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:30.947913+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:25:32.100338+00:00", "trade", 5.2658, 1.0]
["2026-09-16T17:25:32.108189+00:00", "trade", 5.265, 11.0]
["2026-09-16T17:25:32.577306+00:00", "trade", 5.2682, 200.0]
["2026-09-16T17:25:32.834085+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:25:33.531129+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:25:33.574423+00:00", "trade", 5.27, 5000.0]
["2026-09-16T17:25:33.734849+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:25:34.345973+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:25:34.739646+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:25:34.832887+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:35.242262+00:00", "trade", 5.2675, 1.0]
["2026-09-16T17:25:35.326086+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:35.666817+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:35.667799+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:35.698454+00:00", "trade", 5.27, 11.0]
["2026-09-16T17:25:35.698517+00:00", "trade", 5.27, 69.0]
["2026-09-16T17:25:35.698583+00:00", "trade", 5.27, 72.0]
["2026-09-16T17:25:35.698878+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:35.699530+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:35.699530+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:35.699565+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:36.454853+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:36.455334+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:38.409760+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:25:38.409787+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:25:38.409796+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:25:38.409808+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:25:38.409832+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:25:38.409838+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:25:38.409862+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:25:38.409871+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:25:38.409898+00:00", "trade", 5.265, 20.0]
["2026-09-16T17:25:38.409916+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:25:38.410097+00:00", "trade", 5.265, 680.0]
["2026-09-16T17:25:38.410448+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:38.410609+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:39.028396+00:00", "trade", 5.265, 8.0]
["2026-09-16T17:25:39.028687+00:00", "trade", 5.265, 76.0]
["2026-09-16T17:25:39.106753+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:25:39.278381+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:25:39.360551+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:25:40.838311+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:25:41.490206+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:25:42.036506+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:42.424033+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:42.837780+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:25:43.236562+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:43.750706+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:43.821089+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:43.988223+00:00", "trade", 5.266, 1.0]
["2026-09-16T17:25:43.990863+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:43.991825+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:44.020393+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:44.421200+00:00", "trade", 5.27, 6831.0]
["2026-09-16T17:25:44.421558+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:25:44.422185+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:44.497650+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:44.633009+00:00", "trade", 5.2699, 200.0]
["2026-09-16T17:25:44.735213+00:00", "trade", 5.2677, 37.0]
["2026-09-16T17:25:45.156702+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:25:45.337532+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:25:46.043339+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:25:46.140705+00:00", "trade", 5.2676, 100.0]
["2026-09-16T17:25:46.279954+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:25:49.411126+00:00", "trade", 5.2682, 20.0]
["2026-09-16T17:25:50.052519+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:25:50.123470+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:25:50.183403+00:00", "trade", 5.265, 208.0]
["2026-09-16T17:25:50.184422+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:51.117625+00:00", "trade", 5.26, 30.0]
["2026-09-16T17:25:52.986348+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:53.076096+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:53.167593+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:25:53.169725+00:00", "trade", 5.2664, 15.0]
["2026-09-16T17:25:54.109501+00:00", "trade", 5.2699, 100.0]
["2026-09-16T17:25:54.836226+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:25:55.512997+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:25:55.655537+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:55.678240+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:25:55.719140+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:25:56.303407+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:25:56.543862+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:56.768573+00:00", "trade", 5.266, 1.0]
["2026-09-16T17:25:56.769940+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:56.823191+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:57.319159+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:25:57.319583+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:57.918995+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:57.954695+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:58.140462+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:58.176964+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:58.280055+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:25:58.303441+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:25:58.420170+00:00", "trade", 5.265, 99.0]
["2026-09-16T17:25:58.420236+00:00", "trade", 5.265, 151.0]
["2026-09-16T17:25:58.420284+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:58.454826+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:58.482647+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:25:59.282636+00:00", "trade", 5.265, 250.0]
["2026-09-16T17:25:59.767672+00:00", "trade", 5.2691, 25.0]
["2026-09-16T17:25:59.770003+00:00", "trade", 5.265, 540.0]
["2026-09-16T17:25:59.943011+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:25:59.947924+00:00", "trade", 5.265, 69.0]
["2026-09-16T17:26:00.003749+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:00.344905+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:26:00.891036+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:00.943280+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:00.996752+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:01.064281+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:01.836946+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:26:01.870461+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:26:02.043562+00:00", "trade", 5.265, 12.0]
["2026-09-16T17:26:02.200944+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:02.960388+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:26:03.170622+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:03.787125+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:04.360565+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:05.021428+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:26:05.705642+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:05.800836+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:26:05.847169+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:07.239274+00:00", "trade", 5.2692, 200.0]
["2026-09-16T17:26:07.406213+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:26:07.662826+00:00", "trade", 5.2699, 100.0]
["2026-09-16T17:26:08.018877+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:26:08.258349+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:09.521503+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:26:09.856116+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:26:10.963397+00:00", "trade", 5.2699, 200.0]
["2026-09-16T17:26:11.049053+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:26:11.341177+00:00", "trade", 5.266, 1.0]
["2026-09-16T17:26:11.831290+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:26:13.139228+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:13.140216+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:13.142979+00:00", "trade", 5.2699, 200.0]
["2026-09-16T17:26:13.143812+00:00", "trade", 5.265, 40.0]
["2026-09-16T17:26:13.143900+00:00", "trade", 5.265, 6.0]
["2026-09-16T17:26:13.202903+00:00", "trade", 5.2687, 60.0]
["2026-09-16T17:26:13.457369+00:00", "trade", 5.2699, 90.0]
["2026-09-16T17:26:13.650105+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:14.789733+00:00", "trade", 5.2672, 500.0]
["2026-09-16T17:26:15.055226+00:00", "trade", 5.27, 173.0]
["2026-09-16T17:26:15.055238+00:00", "trade", 5.27, 4.0]
["2026-09-16T17:26:15.056322+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:15.056758+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:15.083499+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:26:15.745262+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:15.745703+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:15.780035+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:15.844454+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:15.923513+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:26:17.416934+00:00", "trade", 5.2699, 1.0]
["2026-09-16T17:26:17.482725+00:00", "trade", 5.2671, 15.0]
["2026-09-16T17:26:17.685061+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:26:18.403616+00:00", "trade", 5.266, 100.0]
["2026-09-16T17:26:19.032557+00:00", "trade", 5.2691, 200.0]
["2026-09-16T17:26:19.188596+00:00", "trade", 5.2699, 40.0]
["2026-09-16T17:26:19.851924+00:00", "trade", 5.27, 85.0]
["2026-09-16T17:26:19.851975+00:00", "trade", 5.27, 15.0]
["2026-09-16T17:26:19.852297+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:19.852360+00:00", "trade", 5.27, 80.0]
["2026-09-16T17:26:19.852847+00:00", "trade", 5.27, 89.0]
["2026-09-16T17:26:19.853232+00:00", "trade", 5.27, 11.0]
["2026-09-16T17:26:19.953788+00:00", "trade", 5.2661, 1.0]
["2026-09-16T17:26:20.006266+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:26:21.283316+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:26:21.336233+00:00", "trade", 5.265, 64.0]
["2026-09-16T17:26:21.711922+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:21.905874+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:21.942721+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:21.942786+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:21.946014+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:22.060942+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:22.152896+00:00", "trade", 5.265, 8000.0]
["2026-09-16T17:26:22.153468+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:22.154761+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:22.156048+00:00", "trade", 5.265, 958.0]
["2026-09-16T17:26:22.156345+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:22.156470+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:22.156577+00:00", "trade", 5.265, 1583.0]
["2026-09-16T17:26:22.261569+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:26:22.262222+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:22.322626+00:00", "trade", 5.266, 1.0]
["2026-09-16T17:26:22.635458+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:26:22.635473+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:26:23.031393+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:23.034912+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:23.268071+00:00", "trade", 5.27, 380.0]
["2026-09-16T17:26:23.739239+00:00", "trade", 5.265, 71.0]
["2026-09-16T17:26:24.233805+00:00", "trade", 5.264, 7929.0]
["2026-09-16T17:26:24.234422+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:24.234863+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:24.419362+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:24.419963+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:24.586978+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:26:24.732353+00:00", "trade", 5.2673, 100.0]
["2026-09-16T17:26:25.130071+00:00", "trade", 5.2699, 1008.0]
["2026-09-16T17:26:25.351659+00:00", "trade", 5.265, 8000.0]
["2026-09-16T17:26:25.605270+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:25.605827+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:26.620878+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:26.621439+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:26.910986+00:00", "trade", 5.2686, 8000.0]
["2026-09-16T17:26:26.913445+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:26.914480+00:00", "trade", 5.265, 546.0]
["2026-09-16T17:26:26.914933+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:26.915294+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:27.126913+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:27.127845+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:27.241571+00:00", "trade", 5.2684, 90.0]
["2026-09-16T17:26:27.714025+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:27.714632+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:27.993806+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:28.023432+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:28.024164+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:28.510424+00:00", "trade", 5.265, 8000.0]
["2026-09-16T17:26:28.512521+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:28.513453+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:28.528735+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:28.529416+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:28.729242+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:28.729843+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:29.236008+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:29.237126+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:29.376373+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:29.376974+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:29.531451+00:00", "trade", 5.26, 150.0]
["2026-09-16T17:26:29.684473+00:00", "trade", 5.2699, 90.0]
["2026-09-16T17:26:29.859413+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:29.931162+00:00", "trade", 5.2681, 5.0]
["2026-09-16T17:26:29.931800+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:30.003771+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:30.320457+00:00", "trade", 5.2665, 17.0]
["2026-09-16T17:26:30.326068+00:00", "trade", 5.2665, 7.0]
["2026-09-16T17:26:32.072735+00:00", "trade", 5.265, 11.0]
["2026-09-16T17:26:32.095631+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:32.238546+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:34.276086+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:26:34.524480+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:26:34.547067+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:36.413440+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:36.413601+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:26:36.414359+00:00", "trade", 5.27, 2500.0]
["2026-09-16T17:26:36.417165+00:00", "trade", 5.265, 586.0]
["2026-09-16T17:26:36.417805+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:36.445225+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:26:36.446273+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:36.470268+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:26:36.497134+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:26:37.498288+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:37.498343+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:38.307209+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:26:38.307755+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:38.307840+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:38.307840+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:38.399192+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:38.821641+00:00", "trade", 5.2699, 90.0]
["2026-09-16T17:26:38.831047+00:00", "trade", 5.265, 194.0]
["2026-09-16T17:26:38.832088+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:38.832569+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:38.835158+00:00", "trade", 5.26, 90.0]
["2026-09-16T17:26:38.836830+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:26:38.838388+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:26:38.839143+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:26:38.839948+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:26:38.839982+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:38.841145+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:26:38.841594+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:26:38.842950+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:26:38.843620+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:26:38.845626+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:26:38.846703+00:00", "trade", 5.26, 34.0]
["2026-09-16T17:26:39.922306+00:00", "trade", 5.2672, 21.0]
["2026-09-16T17:26:40.779776+00:00", "trade", 5.27, 350.0]
["2026-09-16T17:26:40.881085+00:00", "trade", 5.2672, 1200.0]
["2026-09-16T17:26:41.138579+00:00", "trade", 5.2699, 12.0]
["2026-09-16T17:26:41.492317+00:00", "trade", 5.2699, 90.0]
["2026-09-16T17:26:42.051723+00:00", "trade", 5.2664, 15.0]
["2026-09-16T17:26:42.052815+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:43.765419+00:00", "trade", 5.2661, 2.0]
["2026-09-16T17:26:43.874492+00:00", "trade", 5.27, 1250.0]
["2026-09-16T17:26:43.875113+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:44.021232+00:00", "trade", 5.27, 43.0]
["2026-09-16T17:26:44.021238+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:26:44.021238+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:26:44.021244+00:00", "trade", 5.27, 420.0]
["2026-09-16T17:26:44.021244+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:44.021251+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:26:44.021251+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:26:44.021251+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:26:44.021257+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:26:44.021257+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:26:44.021262+00:00", "trade", 5.27, 57.0]
["2026-09-16T17:26:44.021262+00:00", "trade", 5.27, 500.0]
["2026-09-16T17:26:44.021266+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:26:44.021266+00:00", "trade", 5.27, 600.0]
["2026-09-16T17:26:44.021272+00:00", "trade", 5.27, 7.0]
["2026-09-16T17:26:44.021272+00:00", "trade", 5.27, 600.0]
["2026-09-16T17:26:44.021272+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:44.021277+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:26:44.021281+00:00", "trade", 5.27, 7.0]
["2026-09-16T17:26:44.021281+00:00", "trade", 5.27, 1400.0]
["2026-09-16T17:26:44.021286+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:44.021286+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:44.021286+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:26:44.021286+00:00", "trade", 5.27, 250.0]
["2026-09-16T17:26:44.021290+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:26:44.021290+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:26:44.021293+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:26:44.021293+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:44.021295+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:44.021299+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:26:44.021299+00:00", "trade", 5.27, 400.0]
["2026-09-16T17:26:44.021305+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:26:44.021305+00:00", "trade", 5.27, 700.0]
["2026-09-16T17:26:44.021305+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:26:44.021309+00:00", "trade", 5.27, 23.0]
["2026-09-16T17:26:44.021309+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:26:44.021314+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:26:44.021314+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:44.021314+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:44.021314+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:26:44.021317+00:00", "trade", 5.27, 2800.0]
["2026-09-16T17:26:44.021317+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:26:44.021319+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:44.021319+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:44.021322+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:26:44.021322+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:44.021327+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:26:44.021327+00:00", "trade", 5.27, 500.0]
["2026-09-16T17:26:44.021331+00:00", "trade", 5.27, 1400.0]
["2026-09-16T17:26:44.021331+00:00", "trade", 5.27, 68.0]
["2026-09-16T17:26:44.021331+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:26:44.021331+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:26:44.021334+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:26:44.021334+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:44.021334+00:00", "trade", 5.27, 35.0]
["2026-09-16T17:26:44.021377+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:44.021416+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:26:44.021418+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:26:44.021472+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:26:44.021507+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:26:44.021507+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:26:44.021607+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:26:44.021617+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.021697+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.021702+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.021702+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.021758+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:44.021791+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:44.021807+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.021841+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:44.021873+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:26:44.021879+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:44.021882+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:44.021893+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.021908+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.021921+00:00", "trade", 5.275, 6.0]
["2026-09-16T17:26:44.021942+00:00", "trade", 5.275, 6.0]
["2026-09-16T17:26:44.021954+00:00", "trade", 5.275, 6.0]
["2026-09-16T17:26:44.021966+00:00", "trade", 5.275, 13.0]
["2026-09-16T17:26:44.021978+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.022036+00:00", "trade", 5.275, 6.0]
["2026-09-16T17:26:44.022074+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:44.022128+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.022128+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.022128+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.022133+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.022149+00:00", "trade", 5.27, 400.0]
["2026-09-16T17:26:44.022233+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.022334+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.022379+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.022414+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:26:44.022414+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.022574+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.022574+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.022614+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.022815+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.023710+00:00", "trade", 5.27, 339.0]
["2026-09-16T17:26:44.025331+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.025697+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.025860+00:00", "trade", 5.27, 361.0]
["2026-09-16T17:26:44.025937+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.026173+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.026258+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.026258+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.026913+00:00", "trade", 5.27, 11.0]
["2026-09-16T17:26:44.027792+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.030789+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.030876+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:26:44.031435+00:00", "trade", 5.275, 6.0]
["2026-09-16T17:26:44.031896+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:44.032175+00:00", "trade", 5.275, 34.0]
["2026-09-16T17:26:44.066117+00:00", "trade", 5.275, 13.0]
["2026-09-16T17:26:44.121660+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:45.225653+00:00", "trade", 5.27, 18.0]
["2026-09-16T17:26:45.225813+00:00", "trade", 5.27, 18.0]
["2026-09-16T17:26:45.225834+00:00", "trade", 5.27, 15.0]
["2026-09-16T17:26:45.226020+00:00", "trade", 5.27, 67.0]
["2026-09-16T17:26:46.467541+00:00", "trade", 5.275, 90.0]
["2026-09-16T17:26:46.633144+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:46.633385+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:46.633760+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:46.830869+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:26:46.830884+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:26:46.831019+00:00", "trade", 5.275, 3900.0]
["2026-09-16T17:26:46.969971+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:26:46.969981+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:46.970006+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:46.970612+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:46.970672+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:47.423498+00:00", "trade", 5.2748, 50.0]
["2026-09-16T17:26:47.807203+00:00", "trade", 5.275, 3000.0]
["2026-09-16T17:26:48.665747+00:00", "trade", 5.2748, 50.0]
["2026-09-16T17:26:48.783483+00:00", "trade", 5.2748, 100.0]
["2026-09-16T17:26:49.121152+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:49.631772+00:00", "trade", 5.275, 20.0]
["2026-09-16T17:26:49.689050+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:26:49.689695+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:49.740193+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:26:50.054935+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:50.204105+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:50.252119+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:51.298571+00:00", "trade", 5.275, 36.0]
["2026-09-16T17:26:51.623137+00:00", "trade", 5.2675, 14.0]
["2026-09-16T17:26:52.513939+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:52.513951+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:26:52.514575+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:52.548787+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:52.922425+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:26:52.923469+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:53.136156+00:00", "trade", 5.2722, 4957.0]
["2026-09-16T17:26:53.533627+00:00", "trade", 5.2725, 100.0]
["2026-09-16T17:26:53.670684+00:00", "trade", 5.272, 500.0]
["2026-09-16T17:26:53.671839+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:26:53.693166+00:00", "trade", 5.2726, 600.0]
["2026-09-16T17:26:55.013658+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:26:55.273533+00:00", "trade", 5.275, 12.0]
["2026-09-16T17:26:55.273603+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:55.274511+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:55.339958+00:00", "trade", 5.2672, 1.0]
["2026-09-16T17:26:56.876027+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:26:57.434297+00:00", "trade", 5.2701, 90.0]
["2026-09-16T17:26:58.077158+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:26:58.077223+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:58.703834+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:58.962455+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:59.497338+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:26:59.610283+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:27:00.003804+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:00.282834+00:00", "trade", 5.275, 37.0]
["2026-09-16T17:27:00.805626+00:00", "trade", 5.2738, 90.0]
["2026-09-16T17:27:00.827969+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:27:00.852345+00:00", "trade", 5.275, 12.0]
["2026-09-16T17:27:00.852510+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:01.345794+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:01.860973+00:00", "trade", 5.275, 11.0]
["2026-09-16T17:27:02.502513+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:03.666150+00:00", "trade", 5.2799, 100.0]
["2026-09-16T17:27:03.720600+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:27:03.720743+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:03.721560+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:27:03.781898+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:04.461062+00:00", "trade", 5.2682, 1.0]
["2026-09-16T17:27:04.706052+00:00", "trade", 5.275, 8000.0]
["2026-09-16T17:27:04.777986+00:00", "trade", 5.275, 62.0]
["2026-09-16T17:27:04.778065+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:04.778531+00:00", "trade", 5.275, 38.0]
["2026-09-16T17:27:05.150456+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:05.381316+00:00", "trade", 5.2688, 1.0]
["2026-09-16T17:27:05.662293+00:00", "trade", 5.28, 200.0]
["2026-09-16T17:27:05.735073+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:05.874821+00:00", "trade", 5.2799, 100.0]
["2026-09-16T17:27:06.360080+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:27:06.792735+00:00", "trade", 5.2685, 15.0]
["2026-09-16T17:27:07.348975+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:27:07.490732+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:27:07.508718+00:00", "trade", 5.275, 8000.0]
["2026-09-16T17:27:07.510770+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:07.646704+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:08.535845+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:09.322170+00:00", "trade", 5.27, 11.0]
["2026-09-16T17:27:09.910007+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:10.057067+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:10.378540+00:00", "trade", 5.275, 8000.0]
["2026-09-16T17:27:10.418036+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:10.455283+00:00", "trade", 5.275, 23.0]
["2026-09-16T17:27:10.455836+00:00", "trade", 5.275, 277.0]
["2026-09-16T17:27:10.455839+00:00", "trade", 5.275, 300.0]
["2026-09-16T17:27:10.455839+00:00", "trade", 5.275, 223.0]
["2026-09-16T17:27:10.455911+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:10.456182+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:10.457295+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:10.843364+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:11.136010+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:11.459133+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:27:11.464311+00:00", "trade", 5.275, 25.0]
["2026-09-16T17:27:11.467240+00:00", "trade", 5.275, 25.0]
["2026-09-16T17:27:11.618765+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:11.638186+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:12.309298+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:12.397774+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:12.397794+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:12.397796+00:00", "trade", 5.27, 11.0]
["2026-09-16T17:27:12.400150+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:12.404189+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:27:12.987157+00:00", "trade", 5.28, 32.0]
["2026-09-16T17:27:13.047611+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:13.047636+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:13.047694+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:27:13.187401+00:00", "trade", 5.275, 90.0]
["2026-09-16T17:27:13.187431+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:27:13.187524+00:00", "trade", 5.275, 7910.0]
["2026-09-16T17:27:13.190236+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:13.688983+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:13.690211+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:13.690617+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:13.900900+00:00", "trade", 5.2686, 1.0]
["2026-09-16T17:27:14.108416+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:14.108602+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:14.110301+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:14.942243+00:00", "trade", 5.275, 9.0]
["2026-09-16T17:27:15.758549+00:00", "trade", 5.275, 8000.0]
["2026-09-16T17:27:15.850002+00:00", "trade", 5.275, 56.0]
["2026-09-16T17:27:15.850408+00:00", "trade", 5.275, 800.0]
["2026-09-16T17:27:15.922791+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:17.270705+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:17.550446+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:17.850099+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:17.943159+00:00", "trade", 5.275, 94.0]
["2026-09-16T17:27:18.049090+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:27:18.519698+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:18.520259+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:18.741957+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:19.074619+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:19.237366+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:19.288334+00:00", "trade", 5.2684, 25.0]
["2026-09-16T17:27:19.706684+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:19.757926+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:19.774585+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:20.082699+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:20.646950+00:00", "trade", 5.2779, 1000.0]
["2026-09-16T17:27:20.756062+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:21.013705+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:21.486576+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:21.833803+00:00", "trade", 5.275, 9.0]
["2026-09-16T17:27:21.833858+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:27:22.117533+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:22.118681+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:22.174544+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:22.175105+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:22.339872+00:00", "trade", 5.269, 1.0]
["2026-09-16T17:27:22.555896+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:22.717171+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:27:23.011165+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:23.168520+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:23.399893+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:27:23.416973+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:27:23.753282+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:23.889034+00:00", "trade", 5.275, 300.0]
["2026-09-16T17:27:24.440849+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:24.477491+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:25.353682+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:25.354218+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:25.354239+00:00", "trade", 5.28, 2.0]
["2026-09-16T17:27:25.354314+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:25.354323+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:25.355802+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:25.427764+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:27:25.428580+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:25.466584+00:00", "trade", 5.275, 1455.0]
["2026-09-16T17:27:25.468089+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:25.468124+00:00", "trade", 5.28, 12.0]
["2026-09-16T17:27:25.468127+00:00", "trade", 5.28, 6.0]
["2026-09-16T17:27:25.468129+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:27:25.468129+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:25.468159+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:25.468726+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:25.472249+00:00", "trade", 5.275, 600.0]
["2026-09-16T17:27:25.473206+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:25.473246+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:25.473287+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:26.045122+00:00", "trade", 5.2691, 1.0]
["2026-09-16T17:27:27.473312+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:27:27.523557+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:27.687343+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:27:27.861777+00:00", "trade", 5.275, 7.0]
["2026-09-16T17:27:27.881154+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:27.881540+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:27.959174+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:28.160318+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:28.576960+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:29.062932+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:29.187694+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:29.207491+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:29.654894+00:00", "trade", 5.2691, 100.0]
["2026-09-16T17:27:29.751135+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:27:29.751144+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:27:29.751340+00:00", "trade", 5.275, 900.0]
["2026-09-16T17:27:29.752158+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:29.988620+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:27:30.003822+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:30.042066+00:00", "trade", 5.2704, 12.0]
["2026-09-16T17:27:30.174988+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:27:30.175019+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:27:30.529451+00:00", "trade", 5.28, 5.0]
["2026-09-16T17:27:31.134414+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:31.948716+00:00", "trade", 5.2704, 15.0]
["2026-09-16T17:27:32.022024+00:00", "trade", 5.275, 12.0]
["2026-09-16T17:27:32.118846+00:00", "trade", 5.275, 94.0]
["2026-09-16T17:27:32.783515+00:00", "trade", 5.275, 80.0]
["2026-09-16T17:27:32.783530+00:00", "trade", 5.27, 80.0]
["2026-09-16T17:27:32.783572+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:27:32.783584+00:00", "trade", 5.275, 20.0]
["2026-09-16T17:27:33.177733+00:00", "trade", 5.275, 1000.0]
["2026-09-16T17:27:34.196778+00:00", "trade", 5.2768, 1.0]
["2026-09-16T17:27:36.487884+00:00", "trade", 5.2768, 100.0]
["2026-09-16T17:27:36.707906+00:00", "trade", 5.2768, 100.0]
["2026-09-16T17:27:37.506186+00:00", "trade", 5.28, 56.0]
["2026-09-16T17:27:37.517893+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:27:37.518521+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:37.543411+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:38.287575+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:27:40.040153+00:00", "trade", 5.2692, 100.0]
["2026-09-16T17:27:40.303460+00:00", "trade", 5.28, 56.0]
["2026-09-16T17:27:40.303481+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:27:40.303484+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:27:40.304108+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:40.304108+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:40.304108+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:40.304148+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:40.304549+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:40.304589+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:40.306749+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:40.307747+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:40.437350+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:41.398271+00:00", "trade", 5.2692, 1.0]
["2026-09-16T17:27:42.961287+00:00", "trade", 5.28, 156.0]
["2026-09-16T17:27:42.962251+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:42.989461+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:43.800705+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:27:44.261910+00:00", "trade", 5.2738, 20.0]
["2026-09-16T17:27:44.267816+00:00", "trade", 5.2738, 3.0]
["2026-09-16T17:27:44.899112+00:00", "trade", 5.28, 90.0]
["2026-09-16T17:27:45.152266+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:27:45.373563+00:00", "trade", 5.28, 5.0]
["2026-09-16T17:27:45.838951+00:00", "trade", 5.28, 156.0]
["2026-09-16T17:27:45.839906+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:46.813905+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:46.814618+00:00", "trade", 5.275, 20.0]
["2026-09-16T17:27:46.814732+00:00", "trade", 5.275, 580.0]
["2026-09-16T17:27:46.832375+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:27:48.736394+00:00", "trade", 5.28, 156.0]
["2026-09-16T17:27:49.450110+00:00", "trade", 5.2693, 100.0]
["2026-09-16T17:27:50.499143+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:50.500261+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:50.671453+00:00", "trade", 5.275, 1000.0]
["2026-09-16T17:27:51.653121+00:00", "trade", 5.28, 156.0]
["2026-09-16T17:27:51.931392+00:00", "trade", 5.2798, 65.0]
["2026-09-16T17:27:52.154800+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:52.154800+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:52.155281+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:52.155281+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:52.362396+00:00", "trade", 5.2686, 100.0]
["2026-09-16T17:27:53.137861+00:00", "trade", 5.2773, 1.0]
["2026-09-16T17:27:54.499464+00:00", "trade", 5.28, 156.0]
["2026-09-16T17:27:54.683986+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:27:56.235111+00:00", "trade", 5.2788, 2000.0]
["2026-09-16T17:27:56.300574+00:00", "trade", 5.2694, 1.0]
["2026-09-16T17:27:56.303714+00:00", "trade", 5.2709, 15.0]
["2026-09-16T17:27:56.449783+00:00", "trade", 5.2773, 2.0]
["2026-09-16T17:27:56.679957+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:27:56.939941+00:00", "trade", 5.275, 9.0]
["2026-09-16T17:27:57.071835+00:00", "trade", 5.28, 25.0]
["2026-09-16T17:27:57.198755+00:00", "trade", 5.28, 156.0]
["2026-09-16T17:27:57.199679+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:57.234573+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:57.476193+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:27:57.650115+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:27:57.982313+00:00", "trade", 5.28, 10000.0]
["2026-09-16T17:27:57.982974+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:57.991575+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:57.991599+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:27:58.021546+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:59.562966+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:59.778358+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:27:59.783369+00:00", "trade", 5.28, 156.0]
["2026-09-16T17:27:59.784317+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:00.003840+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:00.323753+00:00", "trade", 5.28, 300.0]
["2026-09-16T17:28:00.324373+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:00.324373+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:00.324373+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:00.324814+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:00.324854+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:01.599780+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:28:01.600192+00:00", "trade", 5.28, 110.0]
["2026-09-16T17:28:01.600511+00:00", "trade", 5.28, 90.0]
["2026-09-16T17:28:01.600695+00:00", "trade", 5.2799, 90.0]
["2026-09-16T17:28:01.601067+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:01.601461+00:00", "trade", 5.2799, 100.0]
["2026-09-16T17:28:01.601933+00:00", "trade", 5.2799, 110.0]
["2026-09-16T17:28:01.602553+00:00", "trade", 5.2799, 7900.0]
["2026-09-16T17:28:01.603269+00:00", "trade", 5.2799, 1800.0]
["2026-09-16T17:28:01.611857+00:00", "trade", 5.275, 97.0]
["2026-09-16T17:28:01.612423+00:00", "trade", 5.275, 600.0]
["2026-09-16T17:28:02.048094+00:00", "trade", 5.275, 11.0]
["2026-09-16T17:28:02.049094+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:02.049535+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:02.049736+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:02.050653+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:02.344923+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:02.344988+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:02.566227+00:00", "trade", 5.28, 156.0]
["2026-09-16T17:28:02.566275+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:02.566571+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:02.566636+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:02.566823+00:00", "trade", 5.28, 316.0]
["2026-09-16T17:28:02.566943+00:00", "trade", 5.28, 152.0]
["2026-09-16T17:28:02.566943+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:28:02.566946+00:00", "trade", 5.28, 148.0]
["2026-09-16T17:28:02.567263+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:02.567343+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:02.567423+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:02.567423+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:02.567503+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:02.567864+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:02.567904+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:02.567924+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:02.568161+00:00", "trade", 5.275, 159.0]
["2026-09-16T17:28:02.568385+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:02.568781+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:02.569227+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:03.448284+00:00", "trade", 5.2799, 10000.0]
["2026-09-16T17:28:03.452374+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:28:03.502455+00:00", "trade", 5.275, 677.0]
["2026-09-16T17:28:03.982064+00:00", "trade", 5.277, 8.0]
["2026-09-16T17:28:04.625292+00:00", "trade", 5.28, 90.0]
["2026-09-16T17:28:05.539141+00:00", "trade", 5.275, 90.0]
["2026-09-16T17:28:05.539155+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:28:05.539177+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:28:05.539189+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:28:05.539207+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:28:05.539222+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:28:05.539237+00:00", "trade", 5.275, 9.0]
["2026-09-16T17:28:05.539261+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:28:05.539829+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:05.739775+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:06.233255+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:06.344440+00:00", "trade", 5.279, 1000.0]
["2026-09-16T17:28:06.344461+00:00", "trade", 5.279, 9000.0]
["2026-09-16T17:28:06.345011+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:06.350598+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:28:06.361863+00:00", "trade", 5.275, 570.0]
["2026-09-16T17:28:06.555085+00:00", "trade", 5.275, 238.0]
["2026-09-16T17:28:06.816858+00:00", "trade", 5.28, 90.0]
["2026-09-16T17:28:07.002463+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:28:07.680349+00:00", "trade", 5.28, 16.0]
["2026-09-16T17:28:08.927742+00:00", "trade", 5.28, 30.0]
["2026-09-16T17:28:08.928406+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:09.286689+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:09.286954+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:09.871419+00:00", "trade", 5.28, 90.0]
["2026-09-16T17:28:09.940183+00:00", "trade", 5.275, 45.0]
["2026-09-16T17:28:10.128282+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:10.128438+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:10.286213+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:11.299813+00:00", "trade", 5.2799, 10000.0]
["2026-09-16T17:28:11.302577+00:00", "trade", 5.275, 557.0]
["2026-09-16T17:28:12.068952+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:12.069990+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:12.290720+00:00", "trade", 5.27, 91.0]
["2026-09-16T17:28:12.290750+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:28:12.291422+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:12.463827+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:12.809550+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:12.810473+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:12.993845+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:28:12.995172+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:14.270273+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:28:14.270423+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:28:14.271298+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:28:14.271328+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:28:14.271367+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:28:14.271821+00:00", "trade", 5.2799, 100.0]
["2026-09-16T17:28:14.272035+00:00", "trade", 5.2799, 100.0]
["2026-09-16T17:28:14.272185+00:00", "trade", 5.2799, 100.0]
["2026-09-16T17:28:14.272384+00:00", "trade", 5.2799, 100.0]
["2026-09-16T17:28:14.272516+00:00", "trade", 5.2799, 100.0]
["2026-09-16T17:28:14.273322+00:00", "trade", 5.2799, 9500.0]
["2026-09-16T17:28:14.275650+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:28:14.276612+00:00", "trade", 5.275, 562.0]
["2026-09-16T17:28:14.277269+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:14.277670+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:14.277751+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:14.307702+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:14.307757+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:14.418486+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:14.429920+00:00", "trade", 5.28, 2.0]
["2026-09-16T17:28:15.051860+00:00", "trade", 5.2771, 206.0]
["2026-09-16T17:28:15.468039+00:00", "trade", 5.2799, 1000.0]
["2026-09-16T17:28:15.798325+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:15.952787+00:00", "trade", 5.2795, 4957.0]
["2026-09-16T17:28:15.954171+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:15.961805+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:16.627154+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:16.648334+00:00", "trade", 5.2799, 250.0]
["2026-09-16T17:28:17.472332+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:28:17.686931+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:17.720639+00:00", "trade", 5.275, 15.0]
["2026-09-16T17:28:18.262086+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:18.262567+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:18.710956+00:00", "trade", 5.2721, 1.0]
["2026-09-16T17:28:18.927766+00:00", "trade", 5.2799, 90.0]
["2026-09-16T17:28:19.530302+00:00", "trade", 5.2706, 11.0]
["2026-09-16T17:28:19.651734+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:19.651739+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:20.272376+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:20.293467+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:20.293943+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:20.614406+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:21.038603+00:00", "trade", 5.2786, 90.0]
["2026-09-16T17:28:21.284717+00:00", "trade", 5.2739, 15.0]
["2026-09-16T17:28:21.321760+00:00", "trade", 5.2721, 2.0]
["2026-09-16T17:28:21.938095+00:00", "trade", 5.275, 8000.0]
["2026-09-16T17:28:22.125418+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:22.209648+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:23.161082+00:00", "trade", 5.2707, 14.0]
["2026-09-16T17:28:23.357302+00:00", "trade", 5.275, 7777.0]
["2026-09-16T17:28:23.361606+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:28:23.483098+00:00", "trade", 5.2799, 144.0]
["2026-09-16T17:28:23.483741+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:23.483781+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:23.483822+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:23.598831+00:00", "trade", 5.28, 8000.0]
["2026-09-16T17:28:23.600350+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:28:23.601120+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:28:23.601183+00:00", "trade", 5.28, 11.0]
["2026-09-16T17:28:23.601240+00:00", "trade", 5.28, 1742.0]
["2026-09-16T17:28:23.601303+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:28:23.601360+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:28:23.601439+00:00", "trade", 5.28, 447.0]
["2026-09-16T17:28:23.602290+00:00", "trade", 5.28, 2500.0]
["2026-09-16T17:28:24.225367+00:00", "trade", 5.275, 6.0]
["2026-09-16T17:28:24.957036+00:00", "trade", 5.2793, 200.0]
["2026-09-16T17:28:25.492157+00:00", "trade", 5.275, 8000.0]
["2026-09-16T17:28:25.494934+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:25.495430+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:25.495717+00:00", "trade", 5.275, 399.0]
["2026-09-16T17:28:25.495801+00:00", "trade", 5.275, 72.0]
["2026-09-16T17:28:25.496358+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:25.496358+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:25.496393+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:25.496463+00:00", "trade", 5.275, 1750.0]
["2026-09-16T17:28:25.496779+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:25.557668+00:00", "trade", 5.28, 18.0]
["2026-09-16T17:28:27.585193+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:28:28.866087+00:00", "trade", 5.2799, 200.0]
["2026-09-16T17:28:28.892417+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:28.892898+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:29.801075+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:29.801552+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:29.836262+00:00", "trade", 5.28, 90.0]
["2026-09-16T17:28:29.984693+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:30.003873+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:30.130233+00:00", "trade", 5.28, 32.0]
["2026-09-16T17:28:30.130293+00:00", "trade", 5.28, 3.0]
["2026-09-16T17:28:32.087845+00:00", "trade", 5.275, 11.0]
["2026-09-16T17:28:32.089689+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:32.090741+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:32.135362+00:00", "trade", 5.2799, 90.0]
["2026-09-16T17:28:33.889254+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:28:33.913814+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:28:34.090036+00:00", "trade", 5.275, 35.0]
["2026-09-16T17:28:34.116760+00:00", "trade", 5.28, 90.0]
["2026-09-16T17:28:34.536504+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:34.536559+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:34.543811+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:34.554141+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:35.762176+00:00", "trade", 5.2733, 1.0]
["2026-09-16T17:28:35.804828+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:36.293256+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:36.316260+00:00", "trade", 5.28, 2.0]
["2026-09-16T17:28:36.316421+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:36.316792+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:36.316792+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:36.316872+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:36.317113+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:36.452352+00:00", "trade", 5.2799, 90.0]
["2026-09-16T17:28:36.453718+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:36.828316+00:00", "trade", 5.2799, 9623.0]
["2026-09-16T17:28:36.831263+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:28:36.832315+00:00", "trade", 5.275, 630.0]
["2026-09-16T17:28:38.586255+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:38.597587+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:28:38.944868+00:00", "trade", 5.28, 90.0]
["2026-09-16T17:28:39.317891+00:00", "trade", 5.2799, 18.0]
["2026-09-16T17:28:40.200841+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:28:41.010257+00:00", "trade", 5.28, 290.0]
["2026-09-16T17:28:41.010261+00:00", "trade", 5.28, 4.0]
["2026-09-16T17:28:41.010261+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:28:41.010266+00:00", "trade", 5.28, 6.0]
["2026-09-16T17:28:41.010273+00:00", "trade", 5.28, 2.0]
["2026-09-16T17:28:41.010273+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:28:41.010275+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:28:41.010302+00:00", "trade", 5.28, 1200.0]
["2026-09-16T17:28:41.010306+00:00", "trade", 5.28, 372.0]
["2026-09-16T17:28:41.010308+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:28:41.010312+00:00", "trade", 5.28, 300.0]
["2026-09-16T17:28:41.010315+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:28:41.010315+00:00", "trade", 5.28, 200.0]
["2026-09-16T17:28:41.010318+00:00", "trade", 5.28, 5400.0]
["2026-09-16T17:28:41.010321+00:00", "trade", 5.28, 57.0]
["2026-09-16T17:28:41.010321+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:28:41.010324+00:00", "trade", 5.28, 19.0]
["2026-09-16T17:28:41.010324+00:00", "trade", 5.28, 200.0]
["2026-09-16T17:28:41.010324+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:28:41.010345+00:00", "trade", 5.28, 4.0]
["2026-09-16T17:28:41.010348+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:28:41.010351+00:00", "trade", 5.28, 200.0]
["2026-09-16T17:28:41.010351+00:00", "trade", 5.28, 200.0]
["2026-09-16T17:28:41.010359+00:00", "trade", 5.28, 300.0]
["2026-09-16T17:28:41.010414+00:00", "trade", 5.28, 362.0]
["2026-09-16T17:28:41.010417+00:00", "trade", 5.28, 518.0]
["2026-09-16T17:28:41.010511+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:41.010519+00:00", "trade", 5.28, 452.0]
["2026-09-16T17:28:41.010522+00:00", "trade", 5.28, 200.0]
["2026-09-16T17:28:41.010525+00:00", "trade", 5.28, 200.0]
["2026-09-16T17:28:41.010525+00:00", "trade", 5.28, 2.0]
["2026-09-16T17:28:41.010528+00:00", "trade", 5.28, 2100.0]
["2026-09-16T17:28:41.010591+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:28:41.010666+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:28:41.010681+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:28:41.010771+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:28:41.010771+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:28:41.010797+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:28:41.010817+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:28:41.010822+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:28:41.010940+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:28:41.010979+00:00", "trade", 5.28, 700.0]
["2026-09-16T17:28:41.011022+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:28:41.011060+00:00", "trade", 5.28, 600.0]
["2026-09-16T17:28:41.011087+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:28:41.011090+00:00", "trade", 5.28, 200.0]
["2026-09-16T17:28:41.011111+00:00", "trade", 5.28, 11.0]
["2026-09-16T17:28:41.011120+00:00", "trade", 5.28, 500.0]
["2026-09-16T17:28:41.011130+00:00", "trade", 5.28, 400.0]
["2026-09-16T17:28:41.011130+00:00", "trade", 5.28, 200.0]
["2026-09-16T17:28:41.011137+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:28:41.011137+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:28:41.011167+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:28:41.011173+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.011196+00:00", "trade", 5.28, 200.0]
["2026-09-16T17:28:41.011202+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:28:41.011253+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:28:41.011278+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:28:41.011283+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:28:41.011301+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:28:41.011334+00:00", "trade", 5.28, 818.0]
["2026-09-16T17:28:41.011340+00:00", "trade", 5.28, 204.0]
["2026-09-16T17:28:41.011343+00:00", "trade", 5.28, 94.0]
["2026-09-16T17:28:41.011346+00:00", "trade", 5.28, 505.0]
["2026-09-16T17:28:41.011358+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.011373+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.011379+00:00", "trade", 5.28, 800.0]
["2026-09-16T17:28:41.011409+00:00", "trade", 5.28, 1994.0]
["2026-09-16T17:28:41.011513+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.011583+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.011583+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.011598+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.011610+00:00", "trade", 5.28, 70.0]
["2026-09-16T17:28:41.011665+00:00", "trade", 5.28, 500.0]
["2026-09-16T17:28:41.011704+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.011719+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.011799+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.011799+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.011879+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.012039+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.012080+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.012240+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.012240+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.012299+00:00", "trade", 5.285, 10.0]
["2026-09-16T17:28:41.012320+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.012320+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.012320+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.012320+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.012320+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.012443+00:00", "trade", 5.28, 19.0]
["2026-09-16T17:28:41.012717+00:00", "trade", 5.28, 500.0]
["2026-09-16T17:28:41.012997+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.013246+00:00", "trade", 5.285, 200.0]
["2026-09-16T17:28:41.013364+00:00", "trade", 5.28, 2.0]
["2026-09-16T17:28:41.014119+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.015037+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.015197+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.015438+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.016199+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.016761+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.017477+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.017918+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.018159+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.019322+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.022439+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.023690+00:00", "trade", 5.285, 42.0]
["2026-09-16T17:28:41.024914+00:00", "trade", 5.28, 11.0]
["2026-09-16T17:28:41.029230+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.029762+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.029802+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.030082+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.080502+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.125979+00:00", "trade", 5.285, 10.0]
["2026-09-16T17:28:41.211264+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:41.379960+00:00", "trade", 5.2734, 100.0]
["2026-09-16T17:28:41.920476+00:00", "trade", 5.28, 25.0]
["2026-09-16T17:28:42.008923+00:00", "trade", 5.2734, 1.0]
["2026-09-16T17:28:42.232845+00:00", "trade", 5.28, 565.0]
["2026-09-16T17:28:42.232845+00:00", "trade", 5.28, 300.0]
["2026-09-16T17:28:42.232847+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:42.232851+00:00", "trade", 5.28, 500.0]
["2026-09-16T17:28:42.232851+00:00", "trade", 5.28, 300.0]
["2026-09-16T17:28:42.232936+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:42.233798+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:42.264687+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:42.339745+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:42.707016+00:00", "trade", 5.285, 3000.0]
["2026-09-16T17:28:43.097370+00:00", "trade", 5.288, 1.0]
["2026-09-16T17:28:43.167972+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:43.418583+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:43.419180+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:43.471144+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:43.472001+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:43.631691+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:43.808422+00:00", "trade", 5.2867, 1.0]
["2026-09-16T17:28:43.858876+00:00", "trade", 5.28, 12.0]
["2026-09-16T17:28:43.859718+00:00", "trade", 5.28, 13.0]
["2026-09-16T17:28:43.859804+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:43.860285+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:43.927430+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:43.928387+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:44.263861+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:44.303671+00:00", "trade", 5.29, 10.0]
["2026-09-16T17:28:44.303676+00:00", "trade", 5.285, 10.0]
["2026-09-16T17:28:44.724727+00:00", "trade", 5.2776, 15.0]
["2026-09-16T17:28:44.877199+00:00", "trade", 5.2801, 4957.0]
["2026-09-16T17:28:45.041606+00:00", "trade", 5.285, 8000.0]
["2026-09-16T17:28:45.046731+00:00", "trade", 5.285, 10.0]
["2026-09-16T17:28:45.839487+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:45.912435+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:46.578646+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:47.854930+00:00", "trade", 5.2801, 8000.0]
["2026-09-16T17:28:47.933504+00:00", "trade", 5.285, 1.0]
["2026-09-16T17:28:47.933561+00:00", "trade", 5.285, 99.0]
["2026-09-16T17:28:47.933660+00:00", "trade", 5.285, 243.0]
["2026-09-16T17:28:47.934529+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:48.387708+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:48.387813+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:48.389006+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:48.784704+00:00", "trade", 5.2823, 18.0]
["2026-09-16T17:28:49.134807+00:00", "trade", 5.285, 228.0]
["2026-09-16T17:28:49.622520+00:00", "trade", 5.2747, 30.0]
["2026-09-16T17:28:49.741952+00:00", "trade", 5.2801, 9623.0]
["2026-09-16T17:28:49.743458+00:00", "trade", 5.285, 10.0]
["2026-09-16T17:28:49.948162+00:00", "trade", 5.285, 41.0]
["2026-09-16T17:28:50.700661+00:00", "trade", 5.285, 8000.0]
["2026-09-16T17:28:51.157296+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:51.329942+00:00", "trade", 5.285, 40.0]
["2026-09-16T17:28:51.332126+00:00", "trade", 5.285, 10.0]
["2026-09-16T17:28:51.338359+00:00", "trade", 5.285, 50.0]
["2026-09-16T17:28:51.340470+00:00", "trade", 5.285, 10.0]
["2026-09-16T17:28:52.447484+00:00", "trade", 5.285, 81.0]
["2026-09-16T17:28:52.449813+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:52.449994+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:52.618146+00:00", "trade", 5.29, 10.0]
["2026-09-16T17:28:52.618152+00:00", "trade", 5.285, 10.0]
["2026-09-16T17:28:52.641416+00:00", "trade", 5.2796, 12.0]
["2026-09-16T17:28:52.647505+00:00", "trade", 5.2796, 9.0]
["2026-09-16T17:28:53.579700+00:00", "trade", 5.285, 200.0]
["2026-09-16T17:28:53.579769+00:00", "trade", 5.285, 100.0]
["2026-09-16T17:28:53.579859+00:00", "trade", 5.285, 600.0]
["2026-09-16T17:28:53.580605+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:56.399859+00:00", "trade", 5.29, 50.0]
["2026-09-16T17:28:56.907133+00:00", "trade", 5.2817, 500.0]
["2026-09-16T17:28:57.305969+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:57.306615+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:57.482502+00:00", "trade", 5.28, 6.0]
["2026-09-16T17:28:57.482559+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:57.482562+00:00", "trade", 5.28, 95.0]
["2026-09-16T17:28:57.482622+00:00", "trade", 5.28, 4.0]
["2026-09-16T17:28:57.483089+00:00", "trade", 5.28, 288.0]
["2026-09-16T17:28:57.483151+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:57.496085+00:00", "trade", 5.285, 37.0]
["2026-09-16T17:28:57.496449+00:00", "trade", 5.285, 1.0]
["2026-09-16T17:28:57.505059+00:00", "trade", 5.285, 10.0]
["2026-09-16T17:28:58.031882+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:58.033967+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:58.426336+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:28:59.004973+00:00", "trade", 5.2803, 41.0]
["2026-09-16T17:28:59.138051+00:00", "trade", 5.287, 1000.0]
["2026-09-16T17:28:59.139569+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:00.003902+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:00.050760+00:00", "trade", 5.2745, 1.0]
["2026-09-16T17:29:00.996584+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:29:01.230000+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:29:01.322313+00:00", "trade", 5.285, 12.0]
["2026-09-16T17:29:02.016708+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:02.077372+00:00", "trade", 5.28, 11.0]
["2026-09-16T17:29:02.494260+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:02.598191+00:00", "trade", 5.285, 200.0]
["2026-09-16T17:29:02.809325+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:02.823072+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:29:02.912264+00:00", "trade", 5.28, 90.0]
["2026-09-16T17:29:03.035754+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:04.111793+00:00", "trade", 5.285, 50.0]
["2026-09-16T17:29:04.611832+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:29:04.642490+00:00", "trade", 5.2797, 1.0]
["2026-09-16T17:29:05.446263+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:05.446719+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:05.512227+00:00", "trade", 5.28, 17.0]
["2026-09-16T17:29:05.512284+00:00", "trade", 5.28, 7.0]
["2026-09-16T17:29:05.512841+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:05.512970+00:00", "trade", 5.285, 17.0]
["2026-09-16T17:29:05.513294+00:00", "trade", 5.285, 7.0]
["2026-09-16T17:29:05.513563+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:05.515162+00:00", "trade", 5.28, 59.0]
["2026-09-16T17:29:05.515730+00:00", "trade", 5.285, 59.0]
["2026-09-16T17:29:05.519471+00:00", "trade", 5.285, 7.0]
["2026-09-16T17:29:05.519763+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:05.519787+00:00", "trade", 5.28, 7.0]
["2026-09-16T17:29:05.520244+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:05.520284+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:05.520284+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:05.520725+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:05.525366+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:05.551333+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:05.831986+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:05.871330+00:00", "trade", 5.2801, 9623.0]
["2026-09-16T17:29:05.878183+00:00", "trade", 5.285, 10.0]
["2026-09-16T17:29:05.881079+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:29:05.892338+00:00", "trade", 5.28, 119.0]
["2026-09-16T17:29:05.892926+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:05.974256+00:00", "trade", 5.2833, 44.0]
["2026-09-16T17:29:05.975112+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:06.087322+00:00", "trade", 5.2899, 1000.0]
["2026-09-16T17:29:06.088387+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:06.121240+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:06.351758+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:07.009073+00:00", "trade", 5.28, 28.0]
["2026-09-16T17:29:07.009124+00:00", "trade", 5.285, 12.0]
["2026-09-16T17:29:07.010647+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:07.940252+00:00", "trade", 5.28, 90.0]
["2026-09-16T17:29:08.143258+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:09.501476+00:00", "trade", 5.2799, 7.0]
["2026-09-16T17:29:09.509721+00:00", "trade", 5.279, 15.0]
["2026-09-16T17:29:09.541038+00:00", "trade", 5.273, 34.0]
["2026-09-16T17:29:09.804077+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:10.037954+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:10.132723+00:00", "trade", 5.29, 100.0]
["2026-09-16T17:29:10.133306+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:10.133782+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:10.134474+00:00", "trade", 5.285, 20.0]
["2026-09-16T17:29:10.176278+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:10.178864+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:10.413929+00:00", "trade", 5.2812, 2500.0]
["2026-09-16T17:29:10.503323+00:00", "trade", 5.29, 100.0]
["2026-09-16T17:29:10.505942+00:00", "trade", 5.28, 3.0]
["2026-09-16T17:29:10.542665+00:00", "trade", 5.29, 100.0]
["2026-09-16T17:29:10.730526+00:00", "trade", 5.29, 100.0]
["2026-09-16T17:29:10.823110+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:29:10.997068+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:29:10.998065+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:10.998546+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:11.045475+00:00", "trade", 5.28, 12.0]
["2026-09-16T17:29:11.046039+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:11.046044+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:11.046079+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:11.046079+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:11.322710+00:00", "trade", 5.285, 100.0]
["2026-09-16T17:29:11.479483+00:00", "trade", 5.28, 1619.0]
["2026-09-16T17:29:11.479510+00:00", "trade", 5.28, 9.0]
["2026-09-16T17:29:11.479513+00:00", "trade", 5.28, 24.0]
["2026-09-16T17:29:11.479516+00:00", "trade", 5.28, 19.0]
["2026-09-16T17:29:11.479519+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:29:11.479561+00:00", "trade", 5.28, 500.0]
["2026-09-16T17:29:11.479561+00:00", "trade", 5.28, 400.0]
["2026-09-16T17:29:11.479603+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:29:11.479627+00:00", "trade", 5.28, 1700.0]
["2026-09-16T17:29:11.479642+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:29:11.479681+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:11.479684+00:00", "trade", 5.28, 468.0]
["2026-09-16T17:29:11.479686+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:11.479686+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:11.479690+00:00", "trade", 5.28, 271.0]
["2026-09-16T17:29:11.479690+00:00", "trade", 5.28, 5700.0]
["2026-09-16T17:29:11.479693+00:00", "trade", 5.28, 90.0]
["2026-09-16T17:29:11.479729+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:29:11.479733+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:29:11.479733+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:29:11.479737+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:29:11.479737+00:00", "trade", 5.28, 105.0]
["2026-09-16T17:29:11.479804+00:00", "trade", 5.28, 335.0]
["2026-09-16T17:29:11.479806+00:00", "quote", 5.28, 5.29]
["2026-09-16T17:29:11.479808+00:00", "trade", 5.28, 43.0]
["2026-09-16T17:29:11.479810+00:00", "trade", 5.28, 1500.0]
["2026-09-16T17:29:11.479814+00:00", "trade", 5.28, 22.0]
["2026-09-16T17:29:11.479814+00:00", "trade", 5.28, 1800.0]
["2026-09-16T17:29:11.479867+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:29:11.479872+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:29:11.479892+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:29:11.479897+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:29:11.479902+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:29:11.479942+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:29:11.479947+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:29:11.479962+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:29:11.479972+00:00", "quote", 5.28, 5.28]
["2026-09-16T17:29:11.479982+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480027+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480027+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480032+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480037+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480077+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480083+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480083+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480087+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480142+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480142+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480142+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480147+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480223+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480242+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480247+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480278+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480383+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480433+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480603+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480799+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480804+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.480899+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.481064+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.481099+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.481115+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.481220+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.481245+00:00", "trade", 5.28, 800.0]
["2026-09-16T17:29:11.481248+00:00", "trade", 5.28, 600.0]
["2026-09-16T17:29:11.481260+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.481360+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.481380+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.481385+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.481401+00:00", "trade", 5.28, 579.0]
["2026-09-16T17:29:11.481915+00:00", "trade", 5.275, 177.0]
["2026-09-16T17:29:11.481982+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.482022+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.482022+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.482027+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.482463+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.482463+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.482623+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.482739+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:29:11.484142+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.484462+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.485700+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:11.487698+00:00", "trade", 5.28, 1100.0]
["2026-09-16T17:29:11.489286+00:00", "trade", 5.275, 4300.0]
["2026-09-16T17:29:11.489286+00:00", "trade", 5.275, 417.0]
["2026-09-16T17:29:11.580892+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:13.581906+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:13.719789+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:13.859294+00:00", "trade", 5.28, 200.0]
["2026-09-16T17:29:13.860233+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:13.865235+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:13.965988+00:00", "trade", 5.2784, 350.0]
["2026-09-16T17:29:14.153412+00:00", "trade", 5.2755, 54.0]
["2026-09-16T17:29:14.294472+00:00", "trade", 5.2733, 200.0]
["2026-09-16T17:29:14.507042+00:00", "trade", 5.2755, 1.0]
["2026-09-16T17:29:15.716669+00:00", "trade", 5.2755, 1.0]
["2026-09-16T17:29:15.719600+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:15.750848+00:00", "trade", 5.2792, 2000.0]
["2026-09-16T17:29:15.848653+00:00", "trade", 5.2762, 9623.0]
["2026-09-16T17:29:16.169032+00:00", "trade", 5.28, 90.0]
["2026-09-16T17:29:16.412236+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:29:16.438044+00:00", "trade", 5.275, 20.0]
["2026-09-16T17:29:17.047237+00:00", "trade", 5.275, 8000.0]
["2026-09-16T17:29:17.050152+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:18.281661+00:00", "trade", 5.2777, 5.0]
["2026-09-16T17:29:18.394393+00:00", "trade", 5.2793, 8000.0]
["2026-09-16T17:29:18.398993+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:18.411603+00:00", "trade", 5.275, 1703.0]
["2026-09-16T17:29:19.255785+00:00", "trade", 5.28, 90.0]
["2026-09-16T17:29:19.703879+00:00", "trade", 5.2795, 4957.0]
["2026-09-16T17:29:19.785842+00:00", "trade", 5.2789, 8000.0]
["2026-09-16T17:29:20.033995+00:00", "trade", 5.28, 15.0]
["2026-09-16T17:29:20.171056+00:00", "trade", 5.28, 200.0]
["2026-09-16T17:29:20.171344+00:00", "trade", 5.28, 3625.0]
["2026-09-16T17:29:20.171688+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:20.171688+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:20.171884+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:20.171929+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:20.172129+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:20.172445+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:20.172445+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:20.174525+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:20.238007+00:00", "trade", 5.28, 12.0]
["2026-09-16T17:29:20.238070+00:00", "trade", 5.28, 13.0]
["2026-09-16T17:29:21.440278+00:00", "trade", 5.275, 8000.0]
["2026-09-16T17:29:21.825165+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:21.826222+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:21.993698+00:00", "trade", 5.2757, 14.0]
["2026-09-16T17:29:22.162390+00:00", "trade", 5.2794, 1.0]
["2026-09-16T17:29:22.289241+00:00", "trade", 5.2794, 100.0]
["2026-09-16T17:29:22.931447+00:00", "trade", 5.275, 8000.0]
["2026-09-16T17:29:22.932501+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:23.303962+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:29:23.304305+00:00", "trade", 5.28, 190.0]
["2026-09-16T17:29:23.304389+00:00", "trade", 5.28, 190.0]
["2026-09-16T17:29:23.304531+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:23.304576+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:23.304617+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:23.304617+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:23.304822+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:23.304892+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:23.304947+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:23.305103+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:23.305303+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:23.305333+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:23.305383+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:23.305779+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:24.561727+00:00", "trade", 5.2737, 100.0]
["2026-09-16T17:29:24.662278+00:00", "trade", 5.2737, 43.0]
["2026-09-16T17:29:25.633506+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.633942+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.724596+00:00", "trade", 5.275, 1088.0]
["2026-09-16T17:29:25.724596+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:29:25.724599+00:00", "trade", 5.275, 2771.0]
["2026-09-16T17:29:25.724602+00:00", "trade", 5.275, 641.0]
["2026-09-16T17:29:25.724705+00:00", "trade", 5.275, 700.0]
["2026-09-16T17:29:25.724705+00:00", "trade", 5.275, 3457.0]
["2026-09-16T17:29:25.724707+00:00", "trade", 5.275, 1748.0]
["2026-09-16T17:29:25.724710+00:00", "trade", 5.275, 500.0]
["2026-09-16T17:29:25.724710+00:00", "trade", 5.275, 1695.0]
["2026-09-16T17:29:25.724764+00:00", "trade", 5.275, 12.0]
["2026-09-16T17:29:25.724992+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:29:25.725209+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.725214+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.725369+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.725537+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:29:25.725540+00:00", "trade", 5.27, 63.0]
["2026-09-16T17:29:25.725810+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.726131+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.726222+00:00", "trade", 5.275, 500.0]
["2026-09-16T17:29:25.726228+00:00", "trade", 5.275, 1399.0]
["2026-09-16T17:29:25.726228+00:00", "trade", 5.27, 401.0]
["2026-09-16T17:29:25.726352+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:29:25.726541+00:00", "trade", 5.275, 1748.0]
["2026-09-16T17:29:25.726544+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:29:25.726547+00:00", "trade", 5.275, 700.0]
["2026-09-16T17:29:25.726550+00:00", "trade", 5.27, 1900.0]
["2026-09-16T17:29:25.726550+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:29:25.726553+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:29:25.726557+00:00", "trade", 5.27, 500.0]
["2026-09-16T17:29:25.726557+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:29:25.726563+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:29:25.726563+00:00", "trade", 5.27, 6000.0]
["2026-09-16T17:29:25.726563+00:00", "trade", 5.27, 900.0]
["2026-09-16T17:29:25.726563+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:29:25.726565+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:29:25.726637+00:00", "trade", 5.27, 88.0]
["2026-09-16T17:29:25.726971+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:29:25.727422+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:29:25.727489+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.727535+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.727535+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.727535+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.727655+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.727655+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.727655+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.727810+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.728332+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.728572+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.728715+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.728973+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.729013+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.732652+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.733253+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.733260+00:00", "trade", 5.275, 1399.0]
["2026-09-16T17:29:25.733265+00:00", "trade", 5.275, 4900.0]
["2026-09-16T17:29:25.733265+00:00", "trade", 5.27, 299.0]
["2026-09-16T17:29:25.733269+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:29:25.733271+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:29:25.733277+00:00", "trade", 5.27, 500.0]
["2026-09-16T17:29:25.733277+00:00", "trade", 5.27, 400.0]
["2026-09-16T17:29:25.733292+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:29:25.733310+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:29:25.733317+00:00", "trade", 5.275, 24.0]
["2026-09-16T17:29:25.733419+00:00", "trade", 5.27, 120.0]
["2026-09-16T17:29:25.733422+00:00", "trade", 5.27, 80.0]
["2026-09-16T17:29:25.733599+00:00", "trade", 5.27, 88.0]
["2026-09-16T17:29:25.733635+00:00", "trade", 5.27, 1500.0]
["2026-09-16T17:29:25.733638+00:00", "trade", 5.27, 6000.0]
["2026-09-16T17:29:25.733641+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.733641+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.733647+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:29:25.733647+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:29:25.733654+00:00", "trade", 5.27, 30.0]
["2026-09-16T17:29:25.733654+00:00", "trade", 5.27, 2600.0]
["2026-09-16T17:29:25.733657+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:29:25.733657+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.733664+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.733664+00:00", "trade", 5.27, 150.0]
["2026-09-16T17:29:25.733664+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:29:25.733668+00:00", "trade", 5.27, 150.0]
["2026-09-16T17:29:25.733668+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:29:25.733668+00:00", "trade", 5.27, 900.0]
["2026-09-16T17:29:25.733668+00:00", "trade", 5.27, 2500.0]
["2026-09-16T17:29:25.733671+00:00", "trade", 5.27, 1000.0]
["2026-09-16T17:29:25.733720+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.733809+00:00", "trade", 5.275, 9.0]
["2026-09-16T17:29:25.733895+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.733895+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.733895+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.733897+00:00", "trade", 5.27, 4097.0]
["2026-09-16T17:29:25.733935+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.733936+00:00", "trade", 5.27, 3300.0]
["2026-09-16T17:29:25.733948+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.733951+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.733960+00:00", "trade", 5.27, 3300.0]
["2026-09-16T17:29:25.734015+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.734055+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.734062+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:29:25.734065+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:29:25.734068+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:29:25.734071+00:00", "trade", 5.27, 79.0]
["2026-09-16T17:29:25.734095+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.734113+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.734134+00:00", "trade", 5.27, 1500.0]
["2026-09-16T17:29:25.734158+00:00", "trade", 5.27, 3300.0]
["2026-09-16T17:29:25.734167+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:29:25.734180+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.734210+00:00", "trade", 5.27, 839.0]
["2026-09-16T17:29:25.734213+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.734213+00:00", "trade", 5.27, 440.0]
["2026-09-16T17:29:25.734218+00:00", "trade", 5.27, 800.0]
["2026-09-16T17:29:25.734218+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.734218+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:29:25.734222+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:29:25.734225+00:00", "trade", 5.27, 531.0]
["2026-09-16T17:29:25.734285+00:00", "trade", 5.27, 52.0]
["2026-09-16T17:29:25.734306+00:00", "trade", 5.27, 1400.0]
["2026-09-16T17:29:25.734357+00:00", "trade", 5.27, 1400.0]
["2026-09-16T17:29:25.734507+00:00", "trade", 5.27, 7989.0]
["2026-09-16T17:29:25.734531+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.734571+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.734611+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.734656+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.734656+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.734657+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.734662+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.734745+00:00", "trade", 5.27, 2048.0]
["2026-09-16T17:29:25.734745+00:00", "trade", 5.27, 552.0]
["2026-09-16T17:29:25.734773+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.734773+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.734777+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.734841+00:00", "trade", 5.27, 600.0]
["2026-09-16T17:29:25.735093+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.735163+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.735277+00:00", "trade", 5.27, 11.0]
["2026-09-16T17:29:25.735293+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.735322+00:00", "trade", 5.27, 400.0]
["2026-09-16T17:29:25.735361+00:00", "trade", 5.27, 400.0]
["2026-09-16T17:29:25.735521+00:00", "trade", 5.27, 3100.0]
["2026-09-16T17:29:25.735560+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:29:25.735694+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.735694+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.735814+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.736536+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.736552+00:00", "trade", 5.275, 12.0]
["2026-09-16T17:29:25.743159+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:29:25.747420+00:00", "trade", 5.275, 36.0]
["2026-09-16T17:29:25.750791+00:00", "trade", 5.27, 11.0]
["2026-09-16T17:29:25.751517+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.751577+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.751582+00:00", "trade", 5.27, 600.0]
["2026-09-16T17:29:25.752114+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.752138+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.757651+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.757665+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.757671+00:00", "trade", 5.27, 1000.0]
["2026-09-16T17:29:25.757674+00:00", "trade", 5.27, 600.0]
["2026-09-16T17:29:25.757726+00:00", "trade", 5.275, 4900.0]
["2026-09-16T17:29:25.757726+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:29:25.757728+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:29:25.757731+00:00", "trade", 5.27, 99.0]
["2026-09-16T17:29:25.757780+00:00", "trade", 5.27, 15.0]
["2026-09-16T17:29:25.757831+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:29:25.758303+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.758303+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.758308+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.758543+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.760480+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:29:25.760501+00:00", "trade", 5.27, 700.0]
["2026-09-16T17:29:25.760507+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.760507+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.760516+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:29:25.760563+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.760600+00:00", "trade", 5.27, 39.0]
["2026-09-16T17:29:25.760672+00:00", "trade", 5.27, 1800.0]
["2026-09-16T17:29:25.760805+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:29:25.761045+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:29:25.761066+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.761072+00:00", "trade", 5.27, 700.0]
["2026-09-16T17:29:25.761081+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.761145+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.761145+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.761178+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.761265+00:00", "trade", 5.27, 75.0]
["2026-09-16T17:29:25.761460+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.761472+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.761500+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.761538+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:29:25.761541+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.761542+00:00", "trade", 5.27, 6000.0]
["2026-09-16T17:29:25.761545+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:29:25.761545+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:29:25.761551+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:29:25.761551+00:00", "trade", 5.27, 79.0]
["2026-09-16T17:29:25.761551+00:00", "trade", 5.27, 2500.0]
["2026-09-16T17:29:25.761608+00:00", "trade", 5.27, 1000.0]
["2026-09-16T17:29:25.761617+00:00", "trade", 5.27, 1400.0]
["2026-09-16T17:29:25.761701+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.761941+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.762426+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.762426+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:29:25.762426+00:00", "trade", 5.27, 91.0]
["2026-09-16T17:29:25.762504+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:29:25.762534+00:00", "trade", 5.27, 1750.0]
["2026-09-16T17:29:25.762564+00:00", "trade", 5.27, 800.0]
["2026-09-16T17:29:25.762643+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.762713+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:25.762774+00:00", "trade", 5.27, 5450.0]
["2026-09-16T17:29:25.762883+00:00", "trade", 5.27, 446.0]
["2026-09-16T17:29:25.762883+00:00", "trade", 5.27, 2000.0]
["2026-09-16T17:29:25.762883+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.762883+00:00", "trade", 5.27, 54.0]
["2026-09-16T17:29:25.762985+00:00", "trade", 5.27, 77.0]
["2026-09-16T17:29:25.763069+00:00", "trade", 5.27, 23.0]
["2026-09-16T17:29:25.763076+00:00", "trade", 5.27, 877.0]
["2026-09-16T17:29:25.763081+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:25.763081+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:29:25.763195+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.763222+00:00", "trade", 5.27, 91.0]
["2026-09-16T17:29:25.763235+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.763240+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.763275+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.763300+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.763310+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.763330+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.763340+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.763370+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.763380+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.763681+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.766085+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:29:25.769474+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:29:25.776381+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.776382+00:00", "trade", 5.27, 2100.0]
["2026-09-16T17:29:25.776426+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.776516+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.776531+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.776531+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.776581+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.776591+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.776652+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.776807+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.776867+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.776947+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:25.776988+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:25.777098+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:25.777148+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:25.777308+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:25.777348+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:25.777371+00:00", "trade", 5.265, 168.0]
["2026-09-16T17:29:25.777428+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:25.777428+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:25.777468+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:25.777474+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:25.777509+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:25.778190+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:25.778371+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:25.778626+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:25.779067+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:25.779749+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:25.780471+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:25.780490+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:29:25.780604+00:00", "trade", 5.26, 153432.0]
["2026-09-16T17:29:25.781373+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:25.781665+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:29:25.781831+00:00", "trade", 5.265, 1300.0]
["2026-09-16T17:29:25.781879+00:00", "trade", 5.265, 1500.0]
["2026-09-16T17:29:25.794840+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:25.881862+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:25.927034+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:26.009085+00:00", "trade", 5.2682, 100.0]
["2026-09-16T17:29:26.048500+00:00", "trade", 5.273, 3300.0]
["2026-09-16T17:29:26.054180+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:29:26.241979+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:26.242230+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:26.242786+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:26.242876+00:00", "trade", 5.265, 1748.0]
["2026-09-16T17:29:26.242876+00:00", "trade", 5.265, 3020.0]
["2026-09-16T17:29:26.242906+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:26.243228+00:00", "trade", 5.265, 1000.0]
["2026-09-16T17:29:26.244621+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:26.246163+00:00", "trade", 5.265, 1300.0]
["2026-09-16T17:29:26.246166+00:00", "trade", 5.265, 1792.0]
["2026-09-16T17:29:26.270220+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:29:26.270278+00:00", "trade", 5.265, 690.0]
["2026-09-16T17:29:26.271056+00:00", "trade", 5.265, 90.0]
["2026-09-16T17:29:26.271309+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:26.271349+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:26.339025+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:26.428057+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:26.431881+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:26.452340+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:26.452395+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:26.657358+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:27.036862+00:00", "trade", 5.2716, 1.0]
["2026-09-16T17:29:27.146940+00:00", "trade", 5.2667, 1000.0]
["2026-09-16T17:29:27.337888+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:27.464444+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:28.204849+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:29:28.217485+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:29:28.226007+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:28.808193+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:28.813461+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:28.813481+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:28.813481+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:28.813486+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:28.813492+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:29:28.813495+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:29:28.813495+00:00", "trade", 5.27, 47.0]
["2026-09-16T17:29:28.814097+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:28.817896+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:28.820451+00:00", "trade", 5.27, 81.0]
["2026-09-16T17:29:28.840325+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:29:28.937495+00:00", "trade", 5.2716, 100.0]
["2026-09-16T17:29:29.039853+00:00", "trade", 5.27, 72.0]
["2026-09-16T17:29:29.048372+00:00", "trade", 5.265, 69.0]
["2026-09-16T17:29:29.318007+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:29.318057+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:29.318066+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:29:29.318619+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:29.318699+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:29.459057+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:29:29.459945+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:29.461544+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:30.003925+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:30.035971+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:29:30.036021+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:30.036087+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:30.036813+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:30.121020+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:29:30.143823+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:29:30.210594+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:29:30.211448+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:29:30.211544+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:30.211710+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:30.212471+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:30.216593+00:00", "trade", 5.27, 600.0]
["2026-09-16T17:29:30.517969+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:31.013048+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:31.138059+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:29:31.570134+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:31.570151+00:00", "trade", 5.27, 73.0]
["2026-09-16T17:29:31.570830+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:31.608164+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:31.613202+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:29:31.614123+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:31.617024+00:00", "trade", 5.27, 81.0]
["2026-09-16T17:29:31.666528+00:00", "trade", 5.27, 72.0]
["2026-09-16T17:29:31.839319+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:32.016083+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:29:32.017058+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:32.193647+00:00", "trade", 5.2722, 200.0]
["2026-09-16T17:29:32.225941+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:29:32.377276+00:00", "trade", 5.2699, 1000.0]
["2026-09-16T17:29:32.381739+00:00", "trade", 5.2692, 500.0]
["2026-09-16T17:29:33.124453+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:29:33.350032+00:00", "trade", 5.265, 8000.0]
["2026-09-16T17:29:33.358365+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:29:33.358366+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:33.827584+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:34.111956+00:00", "trade", 5.27, 45.0]
["2026-09-16T17:29:34.112792+00:00", "trade", 5.27, 45.0]
["2026-09-16T17:29:34.113418+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:34.178720+00:00", "trade", 5.272, 15.0]
["2026-09-16T17:29:34.266427+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:34.269338+00:00", "trade", 5.27, 73.0]
["2026-09-16T17:29:34.270266+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:34.318802+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:34.323416+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:29:34.324365+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:34.450330+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:34.454507+00:00", "trade", 5.27, 80.0]
["2026-09-16T17:29:34.455447+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:34.528919+00:00", "trade", 5.27, 71.0]
["2026-09-16T17:29:34.662082+00:00", "trade", 5.2708, 100.0]
["2026-09-16T17:29:35.580634+00:00", "trade", 5.2705, 2.0]
["2026-09-16T17:29:36.033852+00:00", "trade", 5.27, 8000.0]
["2026-09-16T17:29:36.035800+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:36.036842+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:36.037203+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:36.564052+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:36.740567+00:00", "trade", 5.27, 40.0]
["2026-09-16T17:29:37.050831+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:29:37.051492+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:37.105431+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:37.110703+00:00", "trade", 5.27, 73.0]
["2026-09-16T17:29:37.111631+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:37.128412+00:00", "trade", 5.2716, 100.0]
["2026-09-16T17:29:37.170370+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:37.198651+00:00", "trade", 5.27, 71.0]
["2026-09-16T17:29:37.199580+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:37.268123+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:37.271866+00:00", "trade", 5.27, 80.0]
["2026-09-16T17:29:37.272804+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:38.377105+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:29:38.572138+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:29:38.907711+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:39.550144+00:00", "trade", 5.265, 8000.0]
["2026-09-16T17:29:39.555250+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:29:39.705304+00:00", "trade", 5.27, 73.0]
["2026-09-16T17:29:39.731689+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:29:39.989057+00:00", "trade", 5.27, 80.0]
["2026-09-16T17:29:40.045095+00:00", "trade", 5.27, 71.0]
["2026-09-16T17:29:40.101403+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:40.141393+00:00", "trade", 5.2702, 2.0]
["2026-09-16T17:29:40.204639+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:40.247934+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:29:40.821399+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:29:41.198954+00:00", "trade", 5.2699, 500.0]
["2026-09-16T17:29:41.248578+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:41.275067+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:41.278706+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:41.281547+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:42.157732+00:00", "trade", 5.2692, 9623.0]
["2026-09-16T17:29:42.160435+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:42.160871+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:42.161302+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:42.161323+00:00", "trade", 5.265, 558.0]
["2026-09-16T17:29:42.161615+00:00", "trade", 5.265, 1960.0]
["2026-09-16T17:29:42.162871+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:42.162911+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:42.162951+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:42.163392+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:42.163953+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:42.301769+00:00", "trade", 5.2707, 100.0]
["2026-09-16T17:29:42.480133+00:00", "trade", 5.27, 73.0]
["2026-09-16T17:29:42.480737+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:42.480777+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:42.481218+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:42.544078+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:42.548636+00:00", "trade", 5.27, 19.0]
["2026-09-16T17:29:42.549561+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:42.668158+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:42.673595+00:00", "trade", 5.27, 71.0]
["2026-09-16T17:29:42.674519+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:42.836093+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:42.986719+00:00", "trade", 5.27, 80.0]
["2026-09-16T17:29:42.987664+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:43.219548+00:00", "trade", 5.27, 45.0]
["2026-09-16T17:29:43.220414+00:00", "trade", 5.27, 45.0]
["2026-09-16T17:29:43.246306+00:00", "trade", 5.2687, 223.0]
["2026-09-16T17:29:43.248868+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:29:43.659291+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:29:43.659920+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:43.660401+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:43.869128+00:00", "trade", 5.265, 12.0]
["2026-09-16T17:29:44.026557+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:44.101736+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:44.406196+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:44.679058+00:00", "trade", 5.27, 67.0]
["2026-09-16T17:29:44.679160+00:00", "trade", 5.27, 420.0]
["2026-09-16T17:29:44.679163+00:00", "trade", 5.27, 13.0]
["2026-09-16T17:29:44.679247+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:29:44.679250+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:44.679443+00:00", "trade", 5.27, 17.0]
["2026-09-16T17:29:44.679449+00:00", "trade", 5.27, 400.0]
["2026-09-16T17:29:44.679455+00:00", "trade", 5.27, 196.0]
["2026-09-16T17:29:44.679482+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:29:44.679485+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:29:44.679698+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:44.679717+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:44.679717+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:44.679734+00:00", "trade", 5.27, 1000.0]
["2026-09-16T17:29:44.679734+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:29:44.679772+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:44.679794+00:00", "trade", 5.27, 304.0]
["2026-09-16T17:29:44.679800+00:00", "trade", 5.27, 22.0]
["2026-09-16T17:29:44.679805+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:44.679805+00:00", "trade", 5.27, 92.0]
["2026-09-16T17:29:44.679807+00:00", "trade", 5.27, 350.0]
["2026-09-16T17:29:44.679812+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:44.679812+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:44.679828+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:44.679853+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:44.679853+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:29:44.679868+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:44.679883+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:44.679888+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:44.679888+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:44.679909+00:00", "trade", 5.27, 18.0]
["2026-09-16T17:29:44.679923+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:44.679966+00:00", "trade", 5.27, 254.0]
["2026-09-16T17:29:44.680009+00:00", "trade", 5.27, 2500.0]
["2026-09-16T17:29:44.680038+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:44.680043+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:44.680053+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:44.680060+00:00", "trade", 5.27, 470.0]
["2026-09-16T17:29:44.680060+00:00", "trade", 5.27, 56.0]
["2026-09-16T17:29:44.680083+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:44.680113+00:00", "trade", 5.27, 244.0]
["2026-09-16T17:29:44.680113+00:00", "trade", 5.27, 65.0]
["2026-09-16T17:29:44.680134+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:44.680138+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:44.680204+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:44.680204+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.680218+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:44.680253+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:44.680327+00:00", "trade", 5.27, 13.0]
["2026-09-16T17:29:44.680334+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:29:44.680390+00:00", "trade", 5.27, 13.0]
["2026-09-16T17:29:44.680404+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.680420+00:00", "trade", 5.27, 294.0]
["2026-09-16T17:29:44.680449+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.680599+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.680619+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.680654+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.680679+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.680770+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.680930+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.680930+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.680970+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.681050+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.681050+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.681090+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.681090+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.681131+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.682614+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.682950+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.682950+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.683491+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.683531+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.683887+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:44.684182+00:00", "trade", 5.275, 34.0]
["2026-09-16T17:29:44.684524+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.684965+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.685556+00:00", "trade", 5.27, 73.0]
["2026-09-16T17:29:44.687405+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.687651+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.692352+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:44.694292+00:00", "trade", 5.275, 34.0]
["2026-09-16T17:29:44.703283+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:29:44.755919+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:44.902306+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:29:45.342257+00:00", "trade", 5.275, 73.0]
["2026-09-16T17:29:45.479717+00:00", "trade", 5.275, 19.0]
["2026-09-16T17:29:45.577239+00:00", "trade", 5.275, 90.0]
["2026-09-16T17:29:45.595646+00:00", "trade", 5.275, 71.0]
["2026-09-16T17:29:45.680044+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:45.762405+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:45.767896+00:00", "trade", 5.275, 80.0]
["2026-09-16T17:29:45.845513+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:45.845949+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:46.049378+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:46.594997+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:29:46.595021+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:29:46.818215+00:00", "trade", 5.275, 57.0]
["2026-09-16T17:29:46.820068+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:47.529168+00:00", "trade", 5.2719, 2000.0]
["2026-09-16T17:29:47.798922+00:00", "trade", 5.2748, 100.0]
["2026-09-16T17:29:48.153472+00:00", "trade", 5.275, 72.0]
["2026-09-16T17:29:48.199430+00:00", "trade", 5.275, 19.0]
["2026-09-16T17:29:48.382966+00:00", "trade", 5.275, 71.0]
["2026-09-16T17:29:48.396634+00:00", "trade", 5.2714, 2.0]
["2026-09-16T17:29:48.446213+00:00", "trade", 5.275, 80.0]
["2026-09-16T17:29:49.207962+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:49.208403+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:49.323362+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:49.731012+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:49.731453+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:51.119541+00:00", "trade", 5.275, 80.0]
["2026-09-16T17:29:51.119553+00:00", "trade", 5.275, 72.0]
["2026-09-16T17:29:51.231022+00:00", "trade", 5.275, 19.0]
["2026-09-16T17:29:51.280755+00:00", "trade", 5.275, 71.0]
["2026-09-16T17:29:51.323483+00:00", "trade", 5.2717, 8000.0]
["2026-09-16T17:29:51.476752+00:00", "trade", 5.2719, 9623.0]
["2026-09-16T17:29:51.478803+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:29:52.006835+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:52.505261+00:00", "trade", 5.275, 49.0]
["2026-09-16T17:29:52.973340+00:00", "trade", 5.275, 599.0]
["2026-09-16T17:29:52.973908+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:52.973912+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:52.974389+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:52.974629+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:53.013017+00:00", "trade", 5.2714, 36.0]
["2026-09-16T17:29:53.810476+00:00", "trade", 5.275, 72.0]
["2026-09-16T17:29:53.873413+00:00", "trade", 5.275, 71.0]
["2026-09-16T17:29:53.916241+00:00", "trade", 5.275, 80.0]
["2026-09-16T17:29:54.069762+00:00", "trade", 5.275, 19.0]
["2026-09-16T17:29:54.281992+00:00", "trade", 5.2717, 8000.0]
["2026-09-16T17:29:54.722275+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:54.842852+00:00", "trade", 5.2707, 46.0]
["2026-09-16T17:29:56.094825+00:00", "trade", 5.275, 947.0]
["2026-09-16T17:29:56.095616+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:29:56.098344+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:29:57.202921+00:00", "trade", 5.2707, 200.0]
["2026-09-16T17:29:57.507701+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:57.508738+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:57.637384+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:58.112019+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:58.144211+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:58.192117+00:00", "trade", 5.275, 44.0]
["2026-09-16T17:29:58.213347+00:00", "trade", 5.275, 4957.0]
["2026-09-16T17:29:58.992962+00:00", "trade", 5.2717, 15.0]
["2026-09-16T17:29:59.147985+00:00", "trade", 5.2715, 300.0]
["2026-09-16T17:29:59.385884+00:00", "trade", 5.2751, 1.0]
["2026-09-16T17:29:59.913924+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:29:59.953684+00:00", "trade", 5.275, 1000.0]
["2026-09-16T17:30:00.003953+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:00.053125+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:00.192522+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:00.386444+00:00", "trade", 5.2715, 1.0]
["2026-09-16T17:30:00.841454+00:00", "trade", 5.2687, 17.0]
["2026-09-16T17:30:00.848966+00:00", "trade", 5.2687, 4.0]
["2026-09-16T17:30:01.073099+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:01.173773+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:01.291173+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:01.401846+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:01.911294+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:02.102870+00:00", "trade", 5.275, 13.0]
["2026-09-16T17:30:03.046572+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:03.047003+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:04.115504+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:30:07.038399+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:07.579693+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:07.580174+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:07.622964+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:30:09.361685+00:00", "trade", 5.2684, 1.0]
["2026-09-16T17:30:09.518322+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:30:10.039030+00:00", "trade", 5.275, 17.0]
["2026-09-16T17:30:10.103206+00:00", "trade", 5.275, 29.0]
["2026-09-16T17:30:11.703115+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:12.782284+00:00", "trade", 5.2708, 100.0]
["2026-09-16T17:30:12.986990+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:30:12.993684+00:00", "trade", 5.275, 98.0]
["2026-09-16T17:30:13.551617+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:30:13.752373+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:13.752819+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:13.918226+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:30:13.918232+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:30:13.918256+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:30:13.918292+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:30:14.121173+00:00", "trade", 5.2763, 1.0]
["2026-09-16T17:30:14.359430+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:30:15.088630+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:30:15.256697+00:00", "trade", 5.28, 22.0]
["2026-09-16T17:30:15.501699+00:00", "trade", 5.2678, 6.0]
["2026-09-16T17:30:15.506745+00:00", "trade", 5.2678, 2.0]
["2026-09-16T17:30:16.141800+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:30:16.268149+00:00", "trade", 5.275, 50.0]
["2026-09-16T17:30:16.482562+00:00", "trade", 5.275, 4.0]
["2026-09-16T17:30:17.064815+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:30:17.064815+00:00", "trade", 5.28, 500.0]
["2026-09-16T17:30:17.064957+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:30:17.064959+00:00", "trade", 5.28, 24.0]
["2026-09-16T17:30:17.065581+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:17.065581+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:17.065581+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:17.065621+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:17.065626+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:17.066102+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:17.096689+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:17.106133+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:30:17.106133+00:00", "trade", 5.28, 300.0]
["2026-09-16T17:30:17.106904+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:17.251225+00:00", "trade", 5.2716, 1.0]
["2026-09-16T17:30:18.116463+00:00", "trade", 5.275, 2000.0]
["2026-09-16T17:30:18.119533+00:00", "trade", 5.275, 612.0]
["2026-09-16T17:30:18.119861+00:00", "trade", 5.275, 2.0]
["2026-09-16T17:30:18.120276+00:00", "trade", 5.275, 6.0]
["2026-09-16T17:30:18.120893+00:00", "trade", 5.275, 41.0]
["2026-09-16T17:30:18.121545+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:30:18.121608+00:00", "trade", 5.275, 22.0]
["2026-09-16T17:30:18.121720+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:18.146664+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:18.190087+00:00", "trade", 5.275, 300.0]
["2026-09-16T17:30:19.212416+00:00", "trade", 5.2716, 1.0]
["2026-09-16T17:30:19.683723+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:20.569682+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:20.732123+00:00", "trade", 5.2776, 100.0]
["2026-09-16T17:30:20.944107+00:00", "trade", 5.28, 13.0]
["2026-09-16T17:30:21.938724+00:00", "trade", 5.2709, 15.0]
["2026-09-16T17:30:23.076761+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:23.077247+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:23.580471+00:00", "trade", 5.2776, 1.0]
["2026-09-16T17:30:23.799100+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:23.879124+00:00", "trade", 5.275, 94.0]
["2026-09-16T17:30:24.522469+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:30:25.502841+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:25.648438+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:25.648485+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:30:26.508529+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:30:26.600082+00:00", "trade", 5.276, 1.0]
["2026-09-16T17:30:26.630801+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:26.631101+00:00", "trade", 5.28, 32.0]
["2026-09-16T17:30:26.631155+00:00", "trade", 5.28, 44.0]
["2026-09-16T17:30:27.081399+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:27.081454+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:27.255458+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:27.256085+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:27.276839+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:27.279546+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:27.598086+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:30:27.685111+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:28.068930+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:28.072163+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:28.094857+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:29.832267+00:00", "trade", 5.271, 100.0]
["2026-09-16T17:30:30.003982+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:30.073547+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:30.378481+00:00", "trade", 5.2764, 1.0]
["2026-09-16T17:30:30.972004+00:00", "trade", 5.2716, 1.0]
["2026-09-16T17:30:32.054205+00:00", "trade", 5.275, 13.0]
["2026-09-16T17:30:32.894523+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:32.910100+00:00", "trade", 5.2703, 1.0]
["2026-09-16T17:30:33.157361+00:00", "trade", 5.275, 8.0]
["2026-09-16T17:30:34.180408+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:30:34.197495+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:34.424265+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:35.821087+00:00", "trade", 5.2708, 400.0]
["2026-09-16T17:30:36.006030+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:30:36.006093+00:00", "trade", 5.28, 52.0]
["2026-09-16T17:30:36.213777+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:30:36.213780+00:00", "trade", 5.28, 200.0]
["2026-09-16T17:30:36.214842+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:36.471394+00:00", "trade", 5.28, 140.0]
["2026-09-16T17:30:37.659865+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:30:37.660644+00:00", "trade", 5.271, 1.0]
["2026-09-16T17:30:38.081099+00:00", "trade", 5.275, 7.0]
["2026-09-16T17:30:38.081114+00:00", "trade", 5.27, 7.0]
["2026-09-16T17:30:38.337138+00:00", "trade", 5.2799, 1.0]
["2026-09-16T17:30:39.254249+00:00", "trade", 5.278, 1.0]
["2026-09-16T17:30:39.276652+00:00", "trade", 5.2774, 1.0]
["2026-09-16T17:30:39.580991+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:39.581161+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:40.221044+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:41.612803+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:42.989742+00:00", "trade", 5.2757, 500.0]
["2026-09-16T17:30:43.045338+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:44.000827+00:00", "trade", 5.2717, 1.0]
["2026-09-16T17:30:44.472039+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:30:45.186760+00:00", "trade", 5.28, 150.0]
["2026-09-16T17:30:45.187836+00:00", "trade", 5.27, 4.0]
["2026-09-16T17:30:45.288233+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:46.046747+00:00", "trade", 5.2695, 15.0]
["2026-09-16T17:30:46.205110+00:00", "trade", 5.278, 1.0]
["2026-09-16T17:30:46.375902+00:00", "trade", 5.275, 7.0]
["2026-09-16T17:30:46.478831+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:30:46.640772+00:00", "trade", 5.271, 21.0]
["2026-09-16T17:30:48.261096+00:00", "trade", 5.2717, 100.0]
["2026-09-16T17:30:48.811818+00:00", "trade", 5.28, 250.0]
["2026-09-16T17:30:49.026186+00:00", "trade", 5.2733, 1.0]
["2026-09-16T17:30:49.700373+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:30:52.684846+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:52.684911+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:53.161502+00:00", "trade", 5.271, 18.0]
["2026-09-16T17:30:53.525714+00:00", "trade", 5.28, 150.0]
["2026-09-16T17:30:53.819278+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:30:53.881566+00:00", "trade", 5.271, 300.0]
["2026-09-16T17:30:55.662953+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:30:55.885882+00:00", "trade", 5.275, 14.0]
["2026-09-16T17:30:56.339175+00:00", "trade", 5.2717, 1.0]
["2026-09-16T17:30:56.735868+00:00", "trade", 5.28, 2.0]
["2026-09-16T17:30:56.736445+00:00", "trade", 5.28, 3.0]
["2026-09-16T17:30:57.120685+00:00", "trade", 5.2721, 300.0]
["2026-09-16T17:30:57.675725+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:30:58.039276+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:30:58.039774+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:30:58.471738+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:30:59.515337+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:31:00.004015+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:00.169081+00:00", "trade", 5.275, 55.0]
["2026-09-16T17:31:00.287692+00:00", "trade", 5.271, 100.0]
["2026-09-16T17:31:01.955902+00:00", "trade", 5.275, 12.0]
["2026-09-16T17:31:03.421299+00:00", "trade", 5.2767, 1.0]
["2026-09-16T17:31:03.508083+00:00", "trade", 5.275, 700.0]
["2026-09-16T17:31:04.101425+00:00", "trade", 5.2766, 10.0]
["2026-09-16T17:31:04.106002+00:00", "trade", 5.2766, 9.0]
["2026-09-16T17:31:04.108203+00:00", "trade", 5.2766, 1.0]
["2026-09-16T17:31:05.736006+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:31:06.262631+00:00", "trade", 5.2765, 7.0]
["2026-09-16T17:31:06.267921+00:00", "trade", 5.2765, 2.0]
["2026-09-16T17:31:06.420300+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:06.625866+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:31:07.305186+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:07.305667+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:07.641411+00:00", "trade", 5.271, 100.0]
["2026-09-16T17:31:08.917429+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:31:09.279722+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:09.509728+00:00", "trade", 5.2685, 15.0]
["2026-09-16T17:31:09.771556+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:31:10.549769+00:00", "trade", 5.275, 700.0]
["2026-09-16T17:31:10.576157+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:31:11.350335+00:00", "trade", 5.2717, 1.0]
["2026-09-16T17:31:12.416000+00:00", "trade", 5.28, 30.0]
["2026-09-16T17:31:12.795732+00:00", "trade", 5.2765, 5.0]
["2026-09-16T17:31:12.803247+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:31:15.082033+00:00", "trade", 5.2717, 1.0]
["2026-09-16T17:31:15.444471+00:00", "trade", 5.2765, 21.0]
["2026-09-16T17:31:15.444838+00:00", "trade", 5.2765, 1.0]
["2026-09-16T17:31:15.674774+00:00", "trade", 5.275, 53.0]
["2026-09-16T17:31:16.636361+00:00", "trade", 5.275, 600.0]
["2026-09-16T17:31:16.941377+00:00", "trade", 5.271, 100.0]
["2026-09-16T17:31:19.491276+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:20.137599+00:00", "trade", 5.275, 40.0]
["2026-09-16T17:31:20.214381+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:31:20.693085+00:00", "trade", 5.275, 600.0]
["2026-09-16T17:31:20.875953+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:31:21.656380+00:00", "trade", 5.275, 96.0]
["2026-09-16T17:31:21.718709+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:31:21.900453+00:00", "trade", 5.276, 6.0]
["2026-09-16T17:31:21.900919+00:00", "trade", 5.276, 1.0]
["2026-09-16T17:31:22.121813+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:31:22.332115+00:00", "trade", 5.2718, 1.0]
["2026-09-16T17:31:22.751930+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:31:22.753524+00:00", "trade", 5.275, 92.0]
["2026-09-16T17:31:22.753527+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:31:23.181385+00:00", "trade", 5.271, 100.0]
["2026-09-16T17:31:23.501028+00:00", "trade", 5.2665, 2.0]
["2026-09-16T17:31:24.185521+00:00", "trade", 5.275, 500.0]
["2026-09-16T17:31:24.785205+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:31:24.856712+00:00", "trade", 5.2786, 168.0]
["2026-09-16T17:31:24.940766+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:31:25.528671+00:00", "trade", 5.2786, 1.0]
["2026-09-16T17:31:25.762839+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:31:25.867608+00:00", "trade", 5.275, 15.0]
["2026-09-16T17:31:27.535111+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:31:27.656717+00:00", "trade", 5.2798, 2.0]
["2026-09-16T17:31:29.794500+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:31:30.004034+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:30.048278+00:00", "trade", 5.28, 10.0]
["2026-09-16T17:31:30.540375+00:00", "trade", 5.2776, 1.0]
["2026-09-16T17:31:30.540745+00:00", "trade", 5.2776, 1.0]
["2026-09-16T17:31:30.677363+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:31:31.120883+00:00", "trade", 5.2711, 1600.0]
["2026-09-16T17:31:31.925879+00:00", "trade", 5.275, 13.0]
["2026-09-16T17:31:31.925934+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:31.976405+00:00", "trade", 5.275, 7.0]
["2026-09-16T17:31:31.976429+00:00", "trade", 5.27, 7.0]
["2026-09-16T17:31:32.071735+00:00", "trade", 5.275, 13.0]
["2026-09-16T17:31:32.702778+00:00", "trade", 5.272, 25.0]
["2026-09-16T17:31:33.656811+00:00", "trade", 5.275, 299.0]
["2026-09-16T17:31:33.656814+00:00", "trade", 5.275, 701.0]
["2026-09-16T17:31:34.178737+00:00", "trade", 5.2712, 16.0]
["2026-09-16T17:31:35.173049+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:36.449394+00:00", "trade", 5.2721, 1.0]
["2026-09-16T17:31:37.078814+00:00", "trade", 5.2764, 1.0]
["2026-09-16T17:31:40.137097+00:00", "trade", 5.275, 400.0]
["2026-09-16T17:31:40.138348+00:00", "trade", 5.275, 60.0]
["2026-09-16T17:31:40.174672+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:31:41.951358+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:31:42.161192+00:00", "trade", 5.2712, 100.0]
["2026-09-16T17:31:45.582265+00:00", "trade", 5.2712, 100.0]
["2026-09-16T17:31:45.871629+00:00", "trade", 5.275, 800.0]
["2026-09-16T17:31:45.872877+00:00", "trade", 5.2753, 129.0]
["2026-09-16T17:31:45.983603+00:00", "trade", 5.2735, 3.0]
["2026-09-16T17:31:46.627944+00:00", "trade", 5.28, 1.0]
["2026-09-16T17:31:47.401229+00:00", "trade", 5.2719, 100.0]
["2026-09-16T17:31:47.813796+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:31:48.022096+00:00", "trade", 5.2753, 500.0]
["2026-09-16T17:31:49.336477+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:31:49.706120+00:00", "trade", 5.2722, 1.0]
["2026-09-16T17:31:49.988885+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:50.011629+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:50.012431+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:50.067391+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:31:50.222209+00:00", "trade", 5.2722, 30.0]
["2026-09-16T17:31:51.031020+00:00", "trade", 5.2722, 100.0]
["2026-09-16T17:31:51.043930+00:00", "trade", 5.2753, 25.0]
["2026-09-16T17:31:51.114683+00:00", "trade", 5.275, 300.0]
["2026-09-16T17:31:51.115936+00:00", "trade", 5.2748, 62.0]
["2026-09-16T17:31:51.116039+00:00", "trade", 5.2751, 50.0]
["2026-09-16T17:31:51.142436+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:51.150505+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:51.262990+00:00", "trade", 5.2752, 2.0]
["2026-09-16T17:31:51.576516+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:31:52.224411+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:31:52.482947+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:53.325101+00:00", "trade", 5.275, 280.0]
["2026-09-16T17:31:53.325134+00:00", "trade", 5.27, 280.0]
["2026-09-16T17:31:53.326346+00:00", "trade", 5.274, 53.0]
["2026-09-16T17:31:53.667355+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:31:53.668599+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:31:53.679624+00:00", "trade", 5.275, 310.0]
["2026-09-16T17:31:53.680057+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:53.681320+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:31:53.682568+00:00", "trade", 5.275, 62.0]
["2026-09-16T17:31:53.692112+00:00", "trade", 5.275, 238.0]
["2026-09-16T17:31:53.692194+00:00", "trade", 5.275, 383.0]
["2026-09-16T17:31:53.693442+00:00", "trade", 5.275, 93.0]
["2026-09-16T17:31:53.693532+00:00", "trade", 5.2738, 51.0]
["2026-09-16T17:31:53.699020+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:31:53.700869+00:00", "trade", 5.275, 700.0]
["2026-09-16T17:31:53.701699+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:31:53.701702+00:00", "trade", 5.275, 5000.0]
["2026-09-16T17:31:53.702123+00:00", "trade", 5.275, 135.0]
["2026-09-16T17:31:53.702199+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:53.702950+00:00", "trade", 5.275, 355.0]
["2026-09-16T17:31:53.703022+00:00", "trade", 5.275, 100.0]
["2026-09-16T17:31:53.703028+00:00", "trade", 5.275, 30.0]
["2026-09-16T17:31:53.705636+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:31:53.705678+00:00", "trade", 5.27, 700.0]
["2026-09-16T17:31:53.705747+00:00", "trade", 5.27, 684.0]
["2026-09-16T17:31:53.705783+00:00", "trade", 5.27, 310.0]
["2026-09-16T17:31:53.705840+00:00", "trade", 5.27, 128.0]
["2026-09-16T17:31:53.705936+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:31:53.706002+00:00", "trade", 5.27, 130.0]
["2026-09-16T17:31:53.707007+00:00", "trade", 5.27, 500.0]
["2026-09-16T17:31:53.709819+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:31:53.717270+00:00", "trade", 5.27, 219.0]
["2026-09-16T17:31:53.756408+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:53.756524+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:53.756547+00:00", "trade", 5.27, 1500.0]
["2026-09-16T17:31:53.756547+00:00", "trade", 5.27, 400.0]
["2026-09-16T17:31:53.756550+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:31:53.756550+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:31:53.756564+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:53.756564+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:53.756580+00:00", "trade", 5.27, 598.0]
["2026-09-16T17:31:53.756604+00:00", "trade", 5.27, 500.0]
["2026-09-16T17:31:53.756614+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:53.756784+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:53.757045+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:53.757090+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:53.757090+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:53.757245+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:53.757251+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:53.757686+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:53.757686+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:53.758128+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:53.781012+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:53.916976+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:53.939970+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:54.522651+00:00", "trade", 5.2713, 300.0]
["2026-09-16T17:31:54.574276+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:54.988393+00:00", "trade", 5.2714, 1.0]
["2026-09-16T17:31:54.988424+00:00", "trade", 5.2714, 168.0]
["2026-09-16T17:31:54.989083+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:55.006521+00:00", "trade", 5.2709, 18.0]
["2026-09-16T17:31:55.011473+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:31:55.049342+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:55.354323+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:55.667241+00:00", "trade", 5.2708, 100.0]
["2026-09-16T17:31:55.905472+00:00", "trade", 5.2756, 100.0]
["2026-09-16T17:31:55.969667+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:55.969788+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:55.969831+00:00", "trade", 5.275, 706.0]
["2026-09-16T17:31:55.969864+00:00", "trade", 5.27, 706.0]
["2026-09-16T17:31:55.969873+00:00", "trade", 5.275, 25.0]
["2026-09-16T17:31:55.969879+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:31:55.969897+00:00", "trade", 5.275, 20.0]
["2026-09-16T17:31:55.969927+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:31:55.970086+00:00", "trade", 5.275, 1249.0]
["2026-09-16T17:31:55.970484+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:55.970565+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:56.012475+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:31:56.361832+00:00", "trade", 5.2713, 3000.0]
["2026-09-16T17:31:56.399557+00:00", "trade", 5.275, 947.0]
["2026-09-16T17:31:56.400306+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:31:56.841546+00:00", "trade", 5.275, 900.0]
["2026-09-16T17:31:56.842049+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:56.842365+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:56.863335+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:56.863776+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:57.321362+00:00", "trade", 5.2713, 10.0]
["2026-09-16T17:31:57.571045+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:31:58.992741+00:00", "trade", 5.2742, 15.0]
["2026-09-16T17:31:59.696907+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:31:59.903946+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:32:00.004057+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:00.078143+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:00.202775+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:00.886226+00:00", "trade", 5.2722, 1.0]
["2026-09-16T17:32:00.895728+00:00", "trade", 5.2722, 1.0]
["2026-09-16T17:32:01.600547+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:02.090863+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:32:02.090918+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:32:02.090981+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:32:02.671246+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:02.671263+00:00", "trade", 5.275, 399.0]
["2026-09-16T17:32:02.671266+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:32:02.671903+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:02.674940+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:03.939469+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:32:04.319631+00:00", "trade", 5.2799, 45.0]
["2026-09-16T17:32:04.943169+00:00", "trade", 5.2735, 1.0]
["2026-09-16T17:32:04.945403+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:32:06.178489+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:32:07.401284+00:00", "trade", 5.275, 90.0]
["2026-09-16T17:32:07.401602+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:07.563132+00:00", "trade", 5.275, 600.0]
["2026-09-16T17:32:07.564129+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:07.809453+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:07.950337+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:32:08.507761+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:08.521264+00:00", "trade", 5.2714, 300.0]
["2026-09-16T17:32:08.949095+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:32:09.611747+00:00", "trade", 5.275, 6.0]
["2026-09-16T17:32:11.621729+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:11.859530+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:11.946153+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:32:12.183997+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:12.184143+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:12.184955+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:12.228368+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:12.529595+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:12.529785+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:12.920891+00:00", "trade", 5.2714, 100.0]
["2026-09-16T17:32:13.103642+00:00", "trade", 5.2721, 1.0]
["2026-09-16T17:32:14.126425+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:32:15.843882+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:32:16.666352+00:00", "trade", 5.28, 20.0]
["2026-09-16T17:32:17.308101+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:17.388287+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:32:17.702404+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:17.702585+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:19.483284+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:19.979014+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:19.979306+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:32:19.979450+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:32:21.269426+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:21.938722+00:00", "trade", 5.2738, 15.0]
["2026-09-16T17:32:22.140750+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:22.401287+00:00", "trade", 5.275, 93.0]
["2026-09-16T17:32:22.422448+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:32:22.880941+00:00", "trade", 5.28, 100.0]
["2026-09-16T17:32:23.954860+00:00", "trade", 5.272, 1.0]
["2026-09-16T17:32:24.300996+00:00", "trade", 5.2739, 400.0]
["2026-09-16T17:32:24.305639+00:00", "trade", 5.2739, 300.0]
["2026-09-16T17:32:24.308631+00:00", "trade", 5.2739, 100.0]
["2026-09-16T17:32:24.311025+00:00", "trade", 5.2739, 800.0]
["2026-09-16T17:32:24.518436+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:24.519198+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:24.521242+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:25.077854+00:00", "trade", 5.2716, 10.0]
["2026-09-16T17:32:25.864256+00:00", "trade", 5.275, 5.0]
["2026-09-16T17:32:26.686124+00:00", "trade", 5.28, 150.0]
["2026-09-16T17:32:28.002087+00:00", "trade", 5.2734, 8.0]
["2026-09-16T17:32:28.032528+00:00", "trade", 5.275, 300.0]
["2026-09-16T17:32:28.652196+00:00", "trade", 5.275, 170.0]
["2026-09-16T17:32:28.805140+00:00", "trade", 5.2714, 900.0]
["2026-09-16T17:32:28.809705+00:00", "trade", 5.2714, 300.0]
["2026-09-16T17:32:28.812880+00:00", "trade", 5.2714, 100.0]
["2026-09-16T17:32:28.881422+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:30.004080+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:30.914929+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:30.915540+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:30.916001+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:30.977182+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:31.038758+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:31.039239+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:31.538656+00:00", "trade", 5.2764, 200.0]
["2026-09-16T17:32:32.050688+00:00", "trade", 5.275, 13.0]
["2026-09-16T17:32:32.551347+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:32:32.593189+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:32.643268+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:32.644125+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:32.741853+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:32.744158+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:32.748238+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:33.366068+00:00", "trade", 5.275, 333.0]
["2026-09-16T17:32:36.473326+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:32:36.759622+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:36.759662+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:37.557740+00:00", "trade", 5.272, 1.0]
["2026-09-16T17:32:39.231032+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:32:39.406680+00:00", "trade", 5.27, 150.0]
["2026-09-16T17:32:39.928981+00:00", "trade", 5.275, 40.0]
["2026-09-16T17:32:39.940123+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:32:40.561585+00:00", "trade", 5.2733, 7.0]
["2026-09-16T17:32:40.738187+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:32:41.742939+00:00", "trade", 5.2788, 1.0]
["2026-09-16T17:32:43.996455+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:43.996455+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:45.433922+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:45.873858+00:00", "trade", 5.272, 1.0]
["2026-09-16T17:32:45.992703+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:45.993169+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:46.046721+00:00", "trade", 5.2737, 15.0]
["2026-09-16T17:32:48.776719+00:00", "trade", 5.272, 1.0]
["2026-09-16T17:32:48.890874+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:32:48.918814+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:49.326263+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:49.511446+00:00", "trade", 5.272, 100.0]
["2026-09-16T17:32:50.209511+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:50.969039+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:51.566261+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:51.862284+00:00", "trade", 5.27, 150.0]
["2026-09-16T17:32:52.028462+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:32:52.697543+00:00", "trade", 5.275, 13.0]
["2026-09-16T17:32:53.317460+00:00", "trade", 5.275, 9.0]
["2026-09-16T17:32:55.148333+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:32:55.490869+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:56.122087+00:00", "trade", 5.2714, 100.0]
["2026-09-16T17:32:56.243075+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:56.861072+00:00", "trade", 5.2714, 100.0]
["2026-09-16T17:32:56.887075+00:00", "trade", 5.2799, 10.0]
["2026-09-16T17:32:56.890419+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:32:56.922562+00:00", "trade", 5.2736, 100.0]
["2026-09-16T17:32:58.012537+00:00", "trade", 5.2718, 1.0]
["2026-09-16T17:32:58.361603+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:59.145294+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:32:59.825639+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:00.004099+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:00.419272+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:00.419708+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:00.478519+00:00", "trade", 5.2714, 4.0]
["2026-09-16T17:33:00.479530+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:00.535439+00:00", "trade", 5.2714, 1.0]
["2026-09-16T17:33:00.587679+00:00", "trade", 5.2714, 100.0]
["2026-09-16T17:33:00.597097+00:00", "trade", 5.2679, 200.0]
["2026-09-16T17:33:00.600540+00:00", "trade", 5.2743, 200.0]
["2026-09-16T17:33:01.606742+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:33:02.097757+00:00", "trade", 5.27, 13.0]
["2026-09-16T17:33:02.567207+00:00", "trade", 5.28, 3.0]
["2026-09-16T17:33:02.567228+00:00", "trade", 5.275, 3.0]
["2026-09-16T17:33:02.640967+00:00", "trade", 5.2714, 8.0]
["2026-09-16T17:33:02.969423+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:03.686375+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:04.543148+00:00", "trade", 5.275, 9.0]
["2026-09-16T17:33:04.543512+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:33:04.727393+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:05.493642+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:05.548773+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:06.201139+00:00", "trade", 5.2714, 8.0]
["2026-09-16T17:33:06.579169+00:00", "trade", 5.275, 120.0]
["2026-09-16T17:33:06.655297+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:07.021450+00:00", "trade", 5.2736, 100.0]
["2026-09-16T17:33:07.526742+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:07.708186+00:00", "trade", 5.2715, 1.0]
["2026-09-16T17:33:07.948238+00:00", "trade", 5.2744, 7.0]
["2026-09-16T17:33:07.954457+00:00", "trade", 5.2744, 6.0]
["2026-09-16T17:33:07.957251+00:00", "trade", 5.2744, 4.0]
["2026-09-16T17:33:07.959407+00:00", "trade", 5.2744, 3.0]
["2026-09-16T17:33:09.510686+00:00", "trade", 5.2736, 15.0]
["2026-09-16T17:33:09.967591+00:00", "trade", 5.2704, 250.0]
["2026-09-16T17:33:10.499789+00:00", "trade", 5.2701, 1.0]
["2026-09-16T17:33:13.329145+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:13.347890+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:33:13.347910+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:13.348391+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:13.348391+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:15.783067+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:15.802584+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:15.811530+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:15.811615+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:15.822952+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:15.823017+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:15.827343+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:15.829959+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:15.965101+00:00", "trade", 5.2712, 80.0]
["2026-09-16T17:33:15.965722+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:15.979129+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:16.204751+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:33:16.421540+00:00", "trade", 5.2714, 200.0]
["2026-09-16T17:33:16.426688+00:00", "trade", 5.2714, 100.0]
["2026-09-16T17:33:17.354734+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:17.534282+00:00", "trade", 5.275, 200.0]
["2026-09-16T17:33:18.174270+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:18.174400+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:18.174460+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:18.176896+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:19.358584+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:33:20.083500+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:20.083575+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:20.083635+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:20.127640+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:20.127780+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:20.127835+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:20.224671+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:20.225307+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:21.289363+00:00", "trade", 5.27, 45.0]
["2026-09-16T17:33:21.289395+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:21.289456+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:21.289833+00:00", "trade", 5.27, 45.0]
["2026-09-16T17:33:21.337039+00:00", "trade", 5.2711, 1.0]
["2026-09-16T17:33:21.465234+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:21.466191+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:21.860850+00:00", "trade", 5.2737, 1.0]
["2026-09-16T17:33:21.977443+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:21.977499+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:22.232370+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:23.619453+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:23.619458+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:23.619518+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:24.051155+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:24.149394+00:00", "trade", 5.275, 90.0]
["2026-09-16T17:33:24.573373+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:24.707926+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:33:24.719436+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:25.969933+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:26.754505+00:00", "trade", 5.28, 50.0]
["2026-09-16T17:33:26.861734+00:00", "trade", 5.272, 90.0]
["2026-09-16T17:33:27.051729+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:28.137162+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:28.147818+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:28.480309+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:28.510352+00:00", "trade", 5.275, 1.0]
["2026-09-16T17:33:28.822123+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:29.626311+00:00", "trade", 5.27, 90.0]
["2026-09-16T17:33:29.626744+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:29.626924+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:29.771618+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:29.771894+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:29.802772+00:00", "trade", 5.2701, 100.0]
["2026-09-16T17:33:30.004137+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:31.109328+00:00", "trade", 5.275, 10.0]
["2026-09-16T17:33:31.753434+00:00", "trade", 5.27, 4957.0]
["2026-09-16T17:33:31.766960+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:33:31.766964+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:33:31.767018+00:00", "trade", 5.27, 2700.0]
["2026-09-16T17:33:31.767024+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:33:31.767024+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:31.767028+00:00", "trade", 5.27, 1000.0]
["2026-09-16T17:33:31.767028+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:33:31.767030+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:33:31.767033+00:00", "trade", 5.27, 800.0]
["2026-09-16T17:33:31.767033+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:33:31.767039+00:00", "trade", 5.27, 691.0]
["2026-09-16T17:33:31.767039+00:00", "trade", 5.27, 500.0]
["2026-09-16T17:33:31.767042+00:00", "trade", 5.27, 1600.0]
["2026-09-16T17:33:31.767073+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:33:31.767073+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:33:31.767075+00:00", "trade", 5.27, 190.0]
["2026-09-16T17:33:31.767078+00:00", "trade", 5.27, 1000.0]
["2026-09-16T17:33:31.767078+00:00", "trade", 5.27, 108.0]
["2026-09-16T17:33:31.767096+00:00", "trade", 5.27, 1700.0]
["2026-09-16T17:33:31.767108+00:00", "trade", 5.27, 28.0]
["2026-09-16T17:33:31.767111+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:33:31.767120+00:00", "trade", 5.27, 1000.0]
["2026-09-16T17:33:31.767144+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:33:31.767149+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:31.767149+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:31.767150+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:33:31.767150+00:00", "trade", 5.27, 567.0]
["2026-09-16T17:33:31.767159+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:33:31.767166+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:33:31.767171+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:33:31.767183+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:33:31.767183+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:33:31.767189+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:33:31.767189+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:33:31.767192+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:33:31.767195+00:00", "trade", 5.27, 600.0]
["2026-09-16T17:33:31.767195+00:00", "trade", 5.27, 600.0]
["2026-09-16T17:33:31.767199+00:00", "trade", 5.27, 2700.0]
["2026-09-16T17:33:31.767199+00:00", "trade", 5.27, 700.0]
["2026-09-16T17:33:31.767199+00:00", "quote", 5.26, 5.28]
["2026-09-16T17:33:31.767229+00:00", "quote", 5.27, 5.28]
["2026-09-16T17:33:31.767239+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:33:31.767244+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:33:31.767274+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:33:31.767284+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:33:31.767289+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:33:31.767334+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:33:31.767340+00:00", "trade", 5.27, 218.0]
["2026-09-16T17:33:31.767340+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:33:31.767350+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:33:31.767355+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:33:31.767395+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:33:31.767398+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:33:31.767424+00:00", "trade", 5.27, 147.0]
["2026-09-16T17:33:31.767425+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.767445+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.767575+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.767700+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:33:31.767730+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:33:31.767787+00:00", "trade", 5.27, 11.0]
["2026-09-16T17:33:31.767796+00:00", "quote", 5.27, 5.27]
["2026-09-16T17:33:31.767821+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.767886+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.767891+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.767901+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.767951+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.767976+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.768061+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.768102+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.768102+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.768106+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.768141+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.768141+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.768312+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.768462+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.768617+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.768663+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.768898+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.769886+00:00", "trade", 5.27, 523.0]
["2026-09-16T17:33:31.770073+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:33:31.770190+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:33:31.770305+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:33:31.771234+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.782865+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:33:31.845445+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.871603+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.969205+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:31.990889+00:00", "trade", 5.2699, 90.0]
["2026-09-16T17:33:32.071255+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:33:32.087506+00:00", "trade", 5.265, 29.0]
["2026-09-16T17:33:32.153426+00:00", "trade", 5.2707, 1.0]
["2026-09-16T17:33:32.167056+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:32.926966+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:33:33.210986+00:00", "trade", 5.2714, 100.0]
["2026-09-16T17:33:33.795867+00:00", "trade", 5.2683, 56.0]
["2026-09-16T17:33:34.179721+00:00", "trade", 5.2717, 15.0]
["2026-09-16T17:33:34.403406+00:00", "trade", 5.2702, 1.0]
["2026-09-16T17:33:34.565205+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:34.565215+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:33:34.565847+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:34.567143+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:33:34.567146+00:00", "trade", 5.26, 30.0]
["2026-09-16T17:33:34.567149+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:33:34.567149+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:33:34.567152+00:00", "trade", 5.26, 21.0]
["2026-09-16T17:33:34.567240+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:34.568077+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:34.577554+00:00", "trade", 5.265, 24.0]
["2026-09-16T17:33:34.577555+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:34.578131+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:34.593684+00:00", "trade", 5.26, 27.0]
["2026-09-16T17:33:34.594162+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:33:34.594204+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:34.594776+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:34.742527+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:34.743069+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:35.025085+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:33:35.025103+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:33:35.646695+00:00", "trade", 5.2639, 1000.0]
["2026-09-16T17:33:36.385978+00:00", "trade", 5.2707, 1.0]
["2026-09-16T17:33:36.535602+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:33:36.769754+00:00", "trade", 5.2641, 4957.0]
["2026-09-16T17:33:37.370724+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:37.370726+00:00", "trade", 5.26, 27.0]
["2026-09-16T17:33:37.370726+00:00", "trade", 5.26, 73.0]
["2026-09-16T17:33:37.371401+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:37.371487+00:00", "trade", 5.265, 27.0]
["2026-09-16T17:33:37.371526+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:37.471339+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:37.477435+00:00", "trade", 5.265, 58.0]
["2026-09-16T17:33:37.477730+00:00", "trade", 5.26, 39.0]
["2026-09-16T17:33:37.477736+00:00", "trade", 5.26, 61.0]
["2026-09-16T17:33:38.085630+00:00", "trade", 5.265, 9.0]
["2026-09-16T17:33:38.270648+00:00", "trade", 5.2685, 150.0]
["2026-09-16T17:33:38.274467+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:33:38.274497+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:33:38.387558+00:00", "trade", 5.2633, 1.0]
["2026-09-16T17:33:38.409630+00:00", "trade", 5.2633, 1.0]
["2026-09-16T17:33:38.497352+00:00", "trade", 5.2665, 2000.0]
["2026-09-16T17:33:38.508226+00:00", "trade", 5.265, 2287.0]
["2026-09-16T17:33:38.508229+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:33:38.508232+00:00", "trade", 5.265, 3282.0]
["2026-09-16T17:33:38.508256+00:00", "trade", 5.265, 2433.0]
["2026-09-16T17:33:38.508445+00:00", "trade", 5.265, 3781.0]
["2026-09-16T17:33:38.512632+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:38.512649+00:00", "trade", 5.265, 2500.0]
["2026-09-16T17:33:38.512665+00:00", "trade", 5.265, 2500.0]
["2026-09-16T17:33:38.512693+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:38.512713+00:00", "trade", 5.265, 2500.0]
["2026-09-16T17:33:38.512722+00:00", "trade", 5.265, 2500.0]
["2026-09-16T17:33:38.512800+00:00", "trade", 5.265, 67.0]
["2026-09-16T17:33:38.512818+00:00", "trade", 5.265, 2500.0]
["2026-09-16T17:33:38.512866+00:00", "trade", 5.265, 2500.0]
["2026-09-16T17:33:38.512884+00:00", "trade", 5.26, 34.0]
["2026-09-16T17:33:38.513294+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:38.513294+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:38.513449+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:38.513570+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:38.513650+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:38.517130+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:33:38.517181+00:00", "trade", 5.26, 201.0]
["2026-09-16T17:33:38.518592+00:00", "trade", 5.26, 2362.0]
["2026-09-16T17:33:38.518622+00:00", "trade", 5.26, 299.0]
["2026-09-16T17:33:38.518622+00:00", "trade", 5.26, 301.0]
["2026-09-16T17:33:38.518625+00:00", "trade", 5.26, 754.0]
["2026-09-16T17:33:38.519093+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:38.522098+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:33:38.530254+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:38.738385+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:38.761603+00:00", "trade", 5.265, 80.0]
["2026-09-16T17:33:38.762372+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:38.770055+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:38.770055+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:38.802357+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:39.461600+00:00", "trade", 5.2711, 11.0]
["2026-09-16T17:33:39.462519+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:39.482737+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:39.766704+00:00", "trade", 5.2636, 1.0]
["2026-09-16T17:33:40.148634+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:33:40.148634+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:33:40.148637+00:00", "trade", 5.26, 57.0]
["2026-09-16T17:33:40.149118+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:40.149625+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:40.164440+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:40.164630+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:40.177897+00:00", "trade", 5.26, 77.0]
["2026-09-16T17:33:40.177900+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:33:41.317039+00:00", "trade", 5.2711, 15.0]
["2026-09-16T17:33:41.421793+00:00", "trade", 5.2666, 8.0]
["2026-09-16T17:33:41.647715+00:00", "trade", 5.26, 90.0]
["2026-09-16T17:33:42.267236+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:42.267862+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:42.965949+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:42.965969+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:33:42.965972+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:33:42.965972+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:33:42.965978+00:00", "trade", 5.26, 26.0]
["2026-09-16T17:33:42.965981+00:00", "trade", 5.26, 30.0]
["2026-09-16T17:33:42.966621+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:42.966621+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:42.966661+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:42.967167+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:42.967227+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:42.967587+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:33:42.967899+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:42.983190+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:42.983666+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:43.040989+00:00", "trade", 5.26, 27.0]
["2026-09-16T17:33:43.040998+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:33:43.041644+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:43.046636+00:00", "trade", 5.26, 27.0]
["2026-09-16T17:33:43.055309+00:00", "trade", 5.26, 13.0]
["2026-09-16T17:33:43.733074+00:00", "trade", 5.2696, 100.0]
["2026-09-16T17:33:43.774471+00:00", "trade", 5.26, 45.0]
["2026-09-16T17:33:43.774937+00:00", "trade", 5.26, 45.0]
["2026-09-16T17:33:43.775601+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:44.128368+00:00", "trade", 5.27, 99.0]
["2026-09-16T17:33:44.128386+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:33:44.128395+00:00", "trade", 5.265, 99.0]
["2026-09-16T17:33:44.128423+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:33:44.129329+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:44.455345+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:44.478239+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:45.589908+00:00", "trade", 5.2616, 100.0]
["2026-09-16T17:33:45.763977+00:00", "trade", 5.261, 550.0]
["2026-09-16T17:33:45.764932+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:45.765180+00:00", "trade", 5.26, 2500.0]
["2026-09-16T17:33:45.765231+00:00", "trade", 5.26, 1500.0]
["2026-09-16T17:33:45.765315+00:00", "trade", 5.26, 396.0]
["2026-09-16T17:33:45.768307+00:00", "trade", 5.26, 11.0]
["2026-09-16T17:33:45.824298+00:00", "trade", 5.26, 81.0]
["2026-09-16T17:33:45.824301+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:33:45.824304+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:33:45.824304+00:00", "trade", 5.26, 70.0]
["2026-09-16T17:33:45.855040+00:00", "trade", 5.26, 127.0]
["2026-09-16T17:33:45.855638+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:46.119736+00:00", "trade", 5.2694, 100.0]
["2026-09-16T17:33:47.986156+00:00", "trade", 5.2692, 1.0]
["2026-09-16T17:33:48.214237+00:00", "trade", 5.26, 90.0]
["2026-09-16T17:33:48.214995+00:00", "trade", 5.265, 90.0]
["2026-09-16T17:33:48.382825+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:33:48.458782+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:33:48.483405+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:33:48.610911+00:00", "trade", 5.26, 158.0]
["2026-09-16T17:33:48.611584+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:48.613213+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:48.805712+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:33:48.805715+00:00", "trade", 5.26, 95.0]
["2026-09-16T17:33:48.806217+00:00", "trade", 5.26, 27.0]
["2026-09-16T17:33:49.203863+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:33:50.293804+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:50.296079+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:50.297242+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:50.303650+00:00", "trade", 5.2614, 90.0]
["2026-09-16T17:33:50.909211+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:33:50.925162+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:50.925423+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:33:50.925453+00:00", "trade", 5.26, 11.0]
["2026-09-16T17:33:50.925561+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:33:51.375874+00:00", "trade", 5.26, 158.0]
["2026-09-16T17:33:51.376592+00:00", "trade", 5.26, 315.0]
["2026-09-16T17:33:51.754598+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:33:51.754601+00:00", "trade", 5.26, 27.0]
["2026-09-16T17:33:51.755726+00:00", "trade", 5.26, 273.0]
["2026-09-16T17:33:51.756349+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:33:52.521081+00:00", "trade", 5.271, 6.0]
["2026-09-16T17:33:53.653649+00:00", "trade", 5.2715, 800.0]
["2026-09-16T17:33:53.663122+00:00", "trade", 5.2678, 500.0]
["2026-09-16T17:33:53.673271+00:00", "trade", 5.2678, 100.0]
["2026-09-16T17:33:53.690255+00:00", "trade", 5.266, 100.0]
["2026-09-16T17:33:54.313209+00:00", "trade", 5.26, 138.0]
["2026-09-16T17:33:54.313209+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:33:54.313264+00:00", "trade", 5.26, 80.0]
["2026-09-16T17:33:54.456756+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:33:54.456756+00:00", "trade", 5.26, 27.0]
["2026-09-16T17:33:54.457785+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:33:54.458269+00:00", "trade", 5.26, 166.0]
["2026-09-16T17:33:54.458293+00:00", "trade", 5.26, 571.0]
["2026-09-16T17:33:56.528952+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:33:57.044281+00:00", "trade", 5.26, 127.0]
["2026-09-16T17:33:57.116137+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:33:57.158565+00:00", "trade", 5.26, 157.0]
["2026-09-16T17:33:58.380115+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:33:58.380509+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:33:58.539050+00:00", "trade", 5.27, 11.0]
["2026-09-16T17:33:58.539074+00:00", "trade", 5.265, 11.0]
["2026-09-16T17:33:59.625702+00:00", "trade", 5.2613, 5284.0]
["2026-09-16T17:33:59.770292+00:00", "trade", 5.26, 32.0]
["2026-09-16T17:33:59.770295+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:33:59.770298+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:33:59.783469+00:00", "trade", 5.26, 127.0]
["2026-09-16T17:34:00.004166+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:00.085547+00:00", "trade", 5.2686, 1.0]
["2026-09-16T17:34:01.003958+00:00", "trade", 5.26, 90.0]
["2026-09-16T17:34:01.702728+00:00", "trade", 5.2614, 48.0]
["2026-09-16T17:34:01.703098+00:00", "trade", 5.2614, 1.0]
["2026-09-16T17:34:01.773715+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:34:02.164104+00:00", "trade", 5.26, 3.0]
["2026-09-16T17:34:02.164165+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:34:02.164225+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:34:02.166357+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:34:02.706106+00:00", "trade", 5.26, 11.0]
["2026-09-16T17:34:02.756172+00:00", "trade", 5.26, 3.0]
["2026-09-16T17:34:02.758629+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:34:03.366896+00:00", "trade", 5.2601, 90.0]
["2026-09-16T17:34:05.438311+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:34:05.627840+00:00", "trade", 5.265, 375.0]
["2026-09-16T17:34:05.666410+00:00", "trade", 5.265, 11.0]
["2026-09-16T17:34:06.280138+00:00", "trade", 5.2614, 50.0]
["2026-09-16T17:34:06.814062+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:34:06.814473+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:06.815050+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:06.815090+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:06.815095+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:06.815571+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:07.680076+00:00", "trade", 5.2601, 14.0]
["2026-09-16T17:34:07.680088+00:00", "trade", 5.26, 14.0]
["2026-09-16T17:34:07.680118+00:00", "trade", 5.26, 76.0]
["2026-09-16T17:34:07.680127+00:00", "trade", 5.2601, 76.0]
["2026-09-16T17:34:07.680735+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:07.681172+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:08.320703+00:00", "trade", 5.265, 11.0]
["2026-09-16T17:34:08.993801+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:34:08.994159+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:34:09.012533+00:00", "trade", 5.265, 4.0]
["2026-09-16T17:34:09.012900+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:34:10.261460+00:00", "trade", 5.2601, 90.0]
["2026-09-16T17:34:11.075832+00:00", "trade", 5.2683, 1.0]
["2026-09-16T17:34:11.274415+00:00", "trade", 5.265, 11.0]
["2026-09-16T17:34:11.488853+00:00", "trade", 5.2654, 10.0]
["2026-09-16T17:34:11.508237+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:34:11.579549+00:00", "trade", 5.2654, 10.0]
["2026-09-16T17:34:11.645604+00:00", "trade", 5.2654, 10.0]
["2026-09-16T17:34:11.721135+00:00", "trade", 5.2654, 10.0]
["2026-09-16T17:34:11.770537+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:11.796263+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:11.802710+00:00", "trade", 5.2654, 10.0]
["2026-09-16T17:34:11.812225+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:34:11.876274+00:00", "trade", 5.2654, 10.0]
["2026-09-16T17:34:11.954112+00:00", "trade", 5.2654, 10.0]
["2026-09-16T17:34:12.034288+00:00", "trade", 5.2654, 10.0]
["2026-09-16T17:34:12.455149+00:00", "trade", 5.2631, 38.0]
["2026-09-16T17:34:12.455495+00:00", "trade", 5.2631, 1.0]
["2026-09-16T17:34:12.496314+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:12.601540+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:12.661446+00:00", "trade", 5.265, 500.0]
["2026-09-16T17:34:12.661447+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:12.662074+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:12.662074+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:12.662550+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:12.662670+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:12.662991+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:12.838490+00:00", "trade", 5.26, 90.0]
["2026-09-16T17:34:13.007276+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:34:13.881481+00:00", "trade", 5.2654, 100.0]
["2026-09-16T17:34:13.882274+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:14.091660+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:34:14.626408+00:00", "trade", 5.26, 90.0]
["2026-09-16T17:34:16.194854+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:16.277967+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:16.389683+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:16.621144+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:16.733585+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:34:16.783627+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:34:17.079946+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:17.178085+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:17.222128+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:34:17.278880+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:17.279732+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:17.280534+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:17.487281+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:17.487757+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:17.810866+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:17.912839+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:17.924181+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:18.024199+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:18.025612+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:18.721741+00:00", "trade", 5.2633, 90.0]
["2026-09-16T17:34:18.902715+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:19.056542+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:19.588010+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:34:20.082930+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:20.227584+00:00", "trade", 5.267, 1.0]
["2026-09-16T17:34:20.228376+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:21.049176+00:00", "trade", 5.2601, 90.0]
["2026-09-16T17:34:21.049188+00:00", "trade", 5.26, 90.0]
["2026-09-16T17:34:21.049837+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:21.527795+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:21.657901+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:34:22.437001+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:34:22.939315+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:23.172746+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:23.173207+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:23.341985+00:00", "trade", 5.2667, 1.0]
["2026-09-16T17:34:23.344471+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:34:23.698658+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:24.440073+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:34:24.441020+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:24.441461+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:24.454236+00:00", "trade", 5.2675, 500.0]
["2026-09-16T17:34:24.511186+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:34:24.512124+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:24.517597+00:00", "trade", 5.265, 56.0]
["2026-09-16T17:34:24.737476+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:24.737516+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:25.100796+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:25.272950+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:34:25.340271+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:25.342952+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:25.388646+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:25.462592+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:25.769733+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:25.770209+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:26.128325+00:00", "trade", 5.2632, 30.0]
["2026-09-16T17:34:26.613247+00:00", "trade", 5.27, 63.0]
["2026-09-16T17:34:27.081032+00:00", "trade", 5.2632, 99.0]
["2026-09-16T17:34:27.337203+00:00", "trade", 5.265, 4.0]
["2026-09-16T17:34:27.337212+00:00", "trade", 5.27, 4.0]
["2026-09-16T17:34:27.583961+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:34:28.069022+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:34:28.837988+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:34:30.004194+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:30.417237+00:00", "trade", 5.265, 7.0]
["2026-09-16T17:34:30.777407+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:34:30.780036+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:34:30.782501+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:34:30.783564+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:30.783830+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:30.784000+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:30.784597+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:34:30.815771+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:31.014639+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:31.015426+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:31.023841+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:31.069810+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:31.260769+00:00", "trade", 5.271, 100.0]
["2026-09-16T17:34:31.438894+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:32.100572+00:00", "trade", 5.265, 13.0]
["2026-09-16T17:34:32.467869+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:32.468305+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:32.617119+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:32.787976+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:33.008972+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:33.338478+00:00", "trade", 5.2699, 308.0]
["2026-09-16T17:34:34.569693+00:00", "trade", 5.269, 1.0]
["2026-09-16T17:34:36.682767+00:00", "trade", 5.26, 129.0]
["2026-09-16T17:34:37.610105+00:00", "trade", 5.26, 90.0]
["2026-09-16T17:34:37.689013+00:00", "trade", 5.265, 4.0]
["2026-09-16T17:34:37.754629+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:34:38.645315+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:38.647795+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:38.906807+00:00", "trade", 5.265, 55.0]
["2026-09-16T17:34:39.671723+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:40.030217+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:40.030367+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:40.030367+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:40.030407+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:40.698776+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:34:40.723297+00:00", "trade", 5.2699, 300.0]
["2026-09-16T17:34:40.870758+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:34:40.870819+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:34:42.024771+00:00", "trade", 5.2632, 90.0]
["2026-09-16T17:34:43.735820+00:00", "trade", 5.2691, 1.0]
["2026-09-16T17:34:47.827875+00:00", "trade", 5.2681, 600.0]
["2026-09-16T17:34:48.307071+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:34:48.307737+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:48.334214+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:34:48.798035+00:00", "trade", 5.27, 77.0]
["2026-09-16T17:34:48.798170+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:48.798601+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:48.799012+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:48.799057+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:48.799137+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:49.106123+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:49.198693+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:50.916442+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:52.626903+00:00", "trade", 5.2601, 200.0]
["2026-09-16T17:34:52.630355+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:34:52.835895+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:34:52.897969+00:00", "trade", 5.2635, 20.0]
["2026-09-16T17:34:53.474302+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:53.491543+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:53.712313+00:00", "trade", 5.2627, 3.0]
["2026-09-16T17:34:53.713696+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:53.717230+00:00", "trade", 5.2627, 1.0]
["2026-09-16T17:34:53.720234+00:00", "trade", 5.2627, 1.0]
["2026-09-16T17:34:53.787342+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:34:53.855340+00:00", "trade", 5.2668, 20.0]
["2026-09-16T17:34:54.738682+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:54.738690+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:34:55.861605+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:34:55.869297+00:00", "trade", 5.265, 781.0]
["2026-09-16T17:34:56.140371+00:00", "trade", 5.2683, 1.0]
["2026-09-16T17:34:57.903686+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:58.340667+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:34:59.946720+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:00.004277+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:00.017383+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:00.254062+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:00.852451+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:02.071652+00:00", "trade", 5.265, 12.0]
["2026-09-16T17:35:02.072571+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:02.110872+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:35:02.278516+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:02.340940+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:02.605344+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:02.617934+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:02.946618+00:00", "trade", 5.2626, 80.0]
["2026-09-16T17:35:03.181049+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:03.181210+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:03.569499+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:03.648923+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:04.298334+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:05.692428+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:05.692904+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:06.429970+00:00", "trade", 5.27, 18.0]
["2026-09-16T17:35:07.350470+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:07.392099+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:07.753179+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:09.250802+00:00", "trade", 5.268, 100.0]
["2026-09-16T17:35:10.138131+00:00", "trade", 5.265, 12.0]
["2026-09-16T17:35:10.290151+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:35:11.018036+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:12.286772+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:12.415287+00:00", "trade", 5.265, 2.0]
["2026-09-16T17:35:12.415296+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:35:12.537649+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:13.002976+00:00", "trade", 5.268, 1.0]
["2026-09-16T17:35:13.004004+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:13.030858+00:00", "trade", 5.268, 1.0]
["2026-09-16T17:35:14.086891+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:35:14.302425+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:15.062041+00:00", "trade", 5.2634, 20.0]
["2026-09-16T17:35:15.102124+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:15.102409+00:00", "trade", 5.2601, 200.0]
["2026-09-16T17:35:15.103046+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:16.561237+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:17.155182+00:00", "trade", 5.2653, 6.0]
["2026-09-16T17:35:17.260902+00:00", "trade", 5.2711, 600.0]
["2026-09-16T17:35:17.279873+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:17.422212+00:00", "trade", 5.265, 1000.0]
["2026-09-16T17:35:17.422798+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:17.423240+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:17.451421+00:00", "trade", 5.2685, 47.0]
["2026-09-16T17:35:17.841215+00:00", "trade", 5.2711, 500.0]
["2026-09-16T17:35:19.545848+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:19.639168+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:35:19.639801+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:20.052173+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:20.523440+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:23.543867+00:00", "trade", 5.265, 8.0]
["2026-09-16T17:35:23.543876+00:00", "trade", 5.27, 8.0]
["2026-09-16T17:35:23.543907+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:35:23.543913+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:35:23.543925+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:35:23.543937+00:00", "trade", 5.265, 9.0]
["2026-09-16T17:35:23.543946+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:35:23.544547+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:23.565796+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:35:23.566434+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:24.310866+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:24.467865+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:35:27.793726+00:00", "trade", 5.265, 9.0]
["2026-09-16T17:35:27.794099+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:35:28.496348+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:35:28.985060+00:00", "trade", 5.2619, 40.0]
["2026-09-16T17:35:29.380925+00:00", "trade", 5.2677, 1.0]
["2026-09-16T17:35:29.560747+00:00", "trade", 5.265, 2.0]
["2026-09-16T17:35:29.565231+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:35:30.004260+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:30.943632+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:30.993015+00:00", "trade", 5.2676, 1.0]
["2026-09-16T17:35:31.834430+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:35:31.944648+00:00", "trade", 5.265, 12.0]
["2026-09-16T17:35:32.606428+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:35:32.611095+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:35:32.614583+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:35:32.619148+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:35:32.622537+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:35:32.626702+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:35:32.630124+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:35:32.636563+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:35:32.643633+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:35:32.646616+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:35:32.649602+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:35:32.651896+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:35:32.654552+00:00", "trade", 5.2699, 1.0]
["2026-09-16T17:35:32.696231+00:00", "trade", 5.265, 70.0]
["2026-09-16T17:35:34.404354+00:00", "trade", 5.265, 78.0]
["2026-09-16T17:35:34.445248+00:00", "trade", 5.2698, 1.0]
["2026-09-16T17:35:38.880155+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:39.119200+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:35:39.119811+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:39.120252+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:39.279065+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:39.280388+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:39.819401+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:39.819837+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:40.323366+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:44.012377+00:00", "trade", 5.2675, 1.0]
["2026-09-16T17:35:44.013757+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:35:44.013850+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:35:44.014251+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:35:44.033178+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:35:44.036416+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:35:44.079398+00:00", "trade", 5.265, 58.0]
["2026-09-16T17:35:44.079476+00:00", "trade", 5.265, 362.0]
["2026-09-16T17:35:44.079512+00:00", "trade", 5.265, 765.0]
["2026-09-16T17:35:44.079560+00:00", "trade", 5.265, 80.0]
["2026-09-16T17:35:44.079569+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:35:44.081993+00:00", "trade", 5.265, 15.0]
["2026-09-16T17:35:44.085078+00:00", "trade", 5.265, 35.0]
["2026-09-16T17:35:47.756046+00:00", "trade", 5.267, 1462.0]
["2026-09-16T17:35:47.756864+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:35:47.758055+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:35:47.759345+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:35:47.759679+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:35:47.759679+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:35:47.759685+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:35:47.760130+00:00", "trade", 5.265, 700.0]
["2026-09-16T17:35:47.760130+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:35:47.760136+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:35:47.760136+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:35:47.760139+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:35:47.760211+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:35:47.760233+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:35:47.760233+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:35:47.760236+00:00", "trade", 5.265, 700.0]
["2026-09-16T17:35:47.760245+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:47.760259+00:00", "trade", 5.265, 800.0]
["2026-09-16T17:35:47.760283+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:35:47.760300+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:47.760571+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:47.760608+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:35:47.760701+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:47.760821+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:47.760861+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:47.760897+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:47.761017+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:47.761297+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:47.761338+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:47.762300+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:53.415378+00:00", "trade", 5.2673, 100.0]
["2026-09-16T17:35:54.500427+00:00", "trade", 5.27, 15.0]
["2026-09-16T17:35:54.500475+00:00", "trade", 5.27, 85.0]
["2026-09-16T17:35:54.501172+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:54.501408+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:54.501488+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:54.501493+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:54.554071+00:00", "trade", 5.27, 15.0]
["2026-09-16T17:35:54.554104+00:00", "trade", 5.27, 85.0]
["2026-09-16T17:35:54.554785+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:54.589277+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:54.593718+00:00", "trade", 5.2659, 100.0]
["2026-09-16T17:35:54.738524+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:35:54.739129+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:55.375574+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:35:56.000557+00:00", "trade", 5.2673, 1.0]
["2026-09-16T17:35:57.042128+00:00", "trade", 5.2643, 3.0]
["2026-09-16T17:35:58.155559+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:35:58.499864+00:00", "trade", 5.2658, 100.0]
["2026-09-16T17:35:58.861162+00:00", "trade", 5.2656, 2.0]
["2026-09-16T17:35:59.023082+00:00", "trade", 5.2603, 26.0]
["2026-09-16T17:35:59.321886+00:00", "trade", 5.2711, 100.0]
["2026-09-16T17:36:00.004288+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:00.022076+00:00", "trade", 5.2689, 4957.0]
["2026-09-16T17:36:00.555840+00:00", "trade", 5.27, 1000.0]
["2026-09-16T17:36:00.913316+00:00", "trade", 5.265, 800.0]
["2026-09-16T17:36:01.395466+00:00", "trade", 5.269, 8.0]
["2026-09-16T17:36:01.395502+00:00", "trade", 5.269, 77.0]
["2026-09-16T17:36:01.987618+00:00", "trade", 5.2674, 1.0]
["2026-09-16T17:36:02.038484+00:00", "trade", 5.265, 12.0]
["2026-09-16T17:36:03.461504+00:00", "trade", 5.2659, 8.0]
["2026-09-16T17:36:03.838289+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:36:05.590531+00:00", "trade", 5.26, 150.0]
["2026-09-16T17:36:05.836534+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:36:06.003600+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:36:06.003633+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:36:06.227645+00:00", "trade", 5.2666, 100.0]
["2026-09-16T17:36:08.575061+00:00", "trade", 5.265, 37.0]
["2026-09-16T17:36:09.451121+00:00", "trade", 5.2673, 300.0]
["2026-09-16T17:36:09.474692+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:36:09.587920+00:00", "trade", 5.27, 4.0]
["2026-09-16T17:36:09.587929+00:00", "trade", 5.265, 4.0]
["2026-09-16T17:36:09.882273+00:00", "trade", 5.2711, 100.0]
["2026-09-16T17:36:10.584408+00:00", "trade", 5.2673, 1.0]
["2026-09-16T17:36:12.671352+00:00", "trade", 5.265, 7.0]
["2026-09-16T17:36:14.908173+00:00", "trade", 5.2675, 705.0]
["2026-09-16T17:36:16.188721+00:00", "trade", 5.2681, 1500.0]
["2026-09-16T17:36:18.121936+00:00", "trade", 5.2648, 287.0]
["2026-09-16T17:36:18.298029+00:00", "trade", 5.265, 4.0]
["2026-09-16T17:36:19.146141+00:00", "trade", 5.265, 2633.0]
["2026-09-16T17:36:19.146171+00:00", "trade", 5.265, 3659.0]
["2026-09-16T17:36:19.146183+00:00", "trade", 5.265, 2474.0]
["2026-09-16T17:36:19.146340+00:00", "trade", 5.265, 4090.0]
["2026-09-16T17:36:19.148661+00:00", "trade", 5.265, 800.0]
["2026-09-16T17:36:19.149001+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:36:19.155325+00:00", "trade", 5.265, 2057.0]
["2026-09-16T17:36:19.156182+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:36:19.156609+00:00", "trade", 5.265, 40.0]
["2026-09-16T17:36:19.156612+00:00", "trade", 5.265, 60.0]
["2026-09-16T17:36:19.156660+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:36:19.158002+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:36:19.158031+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.158086+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.158152+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:36:19.158226+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.158301+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.158359+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:36:19.158363+00:00", "trade", 5.26, 85.0]
["2026-09-16T17:36:19.158365+00:00", "trade", 5.26, 1064.0]
["2026-09-16T17:36:19.158365+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:36:19.158386+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.158398+00:00", "trade", 5.26, 1165.0]
["2026-09-16T17:36:19.158572+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.158576+00:00", "trade", 5.26, 31.0]
["2026-09-16T17:36:19.158588+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:36:19.158607+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.158622+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.158863+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.159183+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.159224+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.159445+00:00", "trade", 5.26, 69.0]
["2026-09-16T17:36:19.159746+00:00", "trade", 5.26, 935.0]
["2026-09-16T17:36:19.159746+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:36:19.159749+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:36:19.159749+00:00", "trade", 5.26, 400.0]
["2026-09-16T17:36:19.159758+00:00", "trade", 5.26, 400.0]
["2026-09-16T17:36:19.159761+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:36:19.159761+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:36:19.159785+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.159797+00:00", "trade", 5.26, 623.0]
["2026-09-16T17:36:19.160226+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.160266+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.160266+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.160266+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.160426+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.161103+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.161120+00:00", "trade", 5.26, 31.0]
["2026-09-16T17:36:19.161544+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.161544+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.168866+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.170706+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.179710+00:00", "trade", 5.265, 1400.0]
["2026-09-16T17:36:19.180414+00:00", "trade", 5.265, 54.0]
["2026-09-16T17:36:19.181010+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.183043+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:36:19.183672+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.183672+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.183677+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.201599+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.203307+00:00", "trade", 5.265, 4000.0]
["2026-09-16T17:36:19.279545+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.471883+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:36:19.473278+00:00", "trade", 5.265, 1250.0]
["2026-09-16T17:36:19.473940+00:00", "trade", 5.265, 1250.0]
["2026-09-16T17:36:19.474502+00:00", "trade", 5.265, 1250.0]
["2026-09-16T17:36:19.474571+00:00", "trade", 5.265, 1250.0]
["2026-09-16T17:36:19.474637+00:00", "trade", 5.265, 980.0]
["2026-09-16T17:36:19.510852+00:00", "trade", 5.265, 31.0]
["2026-09-16T17:36:19.510856+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:36:19.530828+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.530863+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.569876+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.683797+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.684444+00:00", "trade", 5.26, 91.0]
["2026-09-16T17:36:19.684714+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:19.722460+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:36:20.183473+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:36:20.183473+00:00", "trade", 5.265, 800.0]
["2026-09-16T17:36:20.183479+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:36:20.183482+00:00", "trade", 5.265, 800.0]
["2026-09-16T17:36:20.183659+00:00", "trade", 5.265, 800.0]
["2026-09-16T17:36:20.191027+00:00", "trade", 5.26, 9.0]
["2026-09-16T17:36:20.191681+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:20.192203+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:36:20.193896+00:00", "trade", 5.26, 7281.0]
["2026-09-16T17:36:20.193922+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:20.194363+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:20.194363+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:20.194403+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:20.194403+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:20.194408+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:20.194408+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:20.194638+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:20.195787+00:00", "trade", 5.26, 119.0]
["2026-09-16T17:36:20.199068+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:36:20.208552+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:36:20.219252+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:20.882054+00:00", "trade", 5.26, 150.0]
["2026-09-16T17:36:21.003456+00:00", "trade", 5.265, 4.0]
["2026-09-16T17:36:21.006129+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:36:21.753189+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:21.757709+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:21.758471+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:22.128988+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:22.498318+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:22.639674+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:22.800417+00:00", "trade", 5.2645, 3.0]
["2026-09-16T17:36:22.884321+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:22.885274+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:23.128197+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:23.128473+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:23.372208+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:23.372970+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:23.373155+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:23.402164+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:24.040388+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:24.041376+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:24.239778+00:00", "trade", 5.2662, 1.0]
["2026-09-16T17:36:24.991574+00:00", "trade", 5.265, 1000.0]
["2026-09-16T17:36:25.671336+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:26.173664+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:36:26.173682+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:27.253276+00:00", "trade", 5.2646, 400.0]
["2026-09-16T17:36:27.258644+00:00", "trade", 5.2646, 200.0]
["2026-09-16T17:36:27.272423+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:27.376982+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:28.338289+00:00", "trade", 5.2614, 300.0]
["2026-09-16T17:36:28.380834+00:00", "trade", 5.2709, 100.0]
["2026-09-16T17:36:28.583340+00:00", "trade", 5.265, 54.0]
["2026-09-16T17:36:28.583800+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:28.583970+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:29.835575+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:30.004306+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:30.062784+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:36:30.062811+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:30.063247+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:30.063251+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:30.080292+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:30.080643+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:30.081290+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:30.081290+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:30.185323+00:00", "trade", 5.26, 146.0]
["2026-09-16T17:36:30.185326+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:36:30.185331+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:36:30.185331+00:00", "trade", 5.26, 56.0]
["2026-09-16T17:36:30.185331+00:00", "trade", 5.26, 80.0]
["2026-09-16T17:36:30.185334+00:00", "trade", 5.26, 17.0]
["2026-09-16T17:36:30.185888+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:30.185903+00:00", "trade", 5.26, 409.0]
["2026-09-16T17:36:30.186410+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:30.186650+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:30.186846+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:30.187487+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:30.187928+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:30.232675+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:30.945541+00:00", "trade", 5.2645, 1.0]
["2026-09-16T17:36:31.288598+00:00", "trade", 5.2645, 700.0]
["2026-09-16T17:36:31.293063+00:00", "trade", 5.2645, 400.0]
["2026-09-16T17:36:32.048206+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:36:32.081077+00:00", "trade", 5.26, 8.0]
["2026-09-16T17:36:32.917792+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:36:33.796631+00:00", "trade", 5.2661, 1.0]
["2026-09-16T17:36:34.964525+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:36:37.452311+00:00", "trade", 5.2667, 2.0]
["2026-09-16T17:36:37.457028+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:37.458011+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:37.475631+00:00", "trade", 5.2667, 1.0]
["2026-09-16T17:36:37.640249+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:37.640300+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:36:37.767888+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:36:38.698985+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:40.053499+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:40.307218+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:40.308897+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:40.309980+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:42.825153+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:42.825193+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:42.825228+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:42.825278+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:42.825397+00:00", "trade", 5.26, 334.0]
["2026-09-16T17:36:42.825424+00:00", "trade", 5.2601, 90.0]
["2026-09-16T17:36:42.825438+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:42.825457+00:00", "trade", 5.26, 90.0]
["2026-09-16T17:36:42.825466+00:00", "trade", 5.2601, 25.0]
["2026-09-16T17:36:42.825472+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:36:42.825481+00:00", "trade", 5.2601, 25.0]
["2026-09-16T17:36:42.825506+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:36:42.825515+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:36:42.825524+00:00", "trade", 5.2601, 480.0]
["2026-09-16T17:36:42.825539+00:00", "trade", 5.2601, 25.0]
["2026-09-16T17:36:42.825545+00:00", "trade", 5.2601, 12.0]
["2026-09-16T17:36:42.825557+00:00", "trade", 5.26, 480.0]
["2026-09-16T17:36:42.825572+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:36:42.825581+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:36:42.825611+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:36:42.825909+00:00", "trade", 5.2601, 8532.0]
["2026-09-16T17:36:42.830981+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:42.831042+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:42.843158+00:00", "trade", 5.2601, 334.0]
["2026-09-16T17:36:42.890859+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:42.906335+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:36:42.906386+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:42.906479+00:00", "trade", 5.26, 1492.0]
["2026-09-16T17:36:42.906479+00:00", "trade", 5.26, 330.0]
["2026-09-16T17:36:42.906482+00:00", "trade", 5.26, 1700.0]
["2026-09-16T17:36:42.906571+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:42.906600+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:36:42.906954+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:36:42.907223+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:42.907504+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:43.019540+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:43.156276+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:43.195771+00:00", "trade", 5.26, 154.0]
["2026-09-16T17:36:43.196642+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:43.196721+00:00", "trade", 5.26, 180.0]
["2026-09-16T17:36:43.196725+00:00", "trade", 5.26, 892.0]
["2026-09-16T17:36:43.196725+00:00", "trade", 5.26, 1000.0]
["2026-09-16T17:36:43.196727+00:00", "trade", 5.26, 428.0]
["2026-09-16T17:36:43.196798+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:43.197760+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:43.804845+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:43.906382+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:44.179958+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:44.183717+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:44.588245+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:36:44.662519+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:36:44.667203+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:44.691279+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:36:44.953344+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:44.954291+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:44.954767+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:44.961579+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:45.132110+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:45.263502+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:45.904584+00:00", "trade", 5.2655, 1.0]
["2026-09-16T17:36:46.494959+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:46.718321+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:47.232966+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:47.237437+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:47.381640+00:00", "trade", 5.2708, 19.0]
["2026-09-16T17:36:47.480296+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:36:47.480657+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:36:47.598113+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:36:47.650101+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:36:47.654399+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:47.753896+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:47.756928+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:48.204940+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:48.261944+00:00", "trade", 5.27, 27.0]
["2026-09-16T17:36:48.267642+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:36:48.334523+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:48.337967+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:48.402946+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:36:48.809033+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:48.988139+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:36:49.039572+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:49.804989+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:50.275033+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:50.765696+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:51.146329+00:00", "trade", 5.2655, 1.0]
["2026-09-16T17:36:52.082939+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:36:52.618346+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:53.242542+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:53.812924+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:36:54.280563+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:54.453069+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:54.457309+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:54.512541+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:56.066425+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:56.119779+00:00", "trade", 5.2648, 100.0]
["2026-09-16T17:36:56.871466+00:00", "trade", 5.2647, 1.0]
["2026-09-16T17:36:57.868244+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:58.242535+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:58.413066+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:58.560669+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:36:58.560684+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:36:58.561354+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:36:58.564702+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:00.004324+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:00.988503+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:01.445394+00:00", "trade", 5.2601, 90.0]
["2026-09-16T17:37:02.080191+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:02.097776+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:37:02.098693+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:37:04.424132+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:37:05.018675+00:00", "trade", 5.2685, 50.0]
["2026-09-16T17:37:05.120775+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:05.522771+00:00", "trade", 5.265, 500.0]
["2026-09-16T17:37:07.180994+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:08.481525+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:08.483335+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:08.882714+00:00", "trade", 5.265, 95.0]
["2026-09-16T17:37:08.882720+00:00", "trade", 5.27, 95.0]
["2026-09-16T17:37:08.882759+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:37:08.882769+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:37:08.882781+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:37:08.882817+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:37:08.882826+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:37:08.882850+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:37:08.882877+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:37:08.883547+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:08.883984+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:08.900595+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:37:08.901521+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:37:09.171299+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:37:09.174731+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:37:10.187599+00:00", "trade", 5.2611, 600.0]
["2026-09-16T17:37:10.245538+00:00", "trade", 5.2629, 2.0]
["2026-09-16T17:37:11.827926+00:00", "trade", 5.265, 2.0]
["2026-09-16T17:37:13.113829+00:00", "trade", 5.2646, 1.0]
["2026-09-16T17:37:13.836654+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:37:14.433615+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:14.827818+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:14.828400+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:14.842042+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:15.119511+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:37:15.165597+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:15.366476+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:15.367333+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:15.376433+00:00", "trade", 5.261, 801.0]
["2026-09-16T17:37:15.549589+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:37:15.582012+00:00", "trade", 5.26, 1250.0]
["2026-09-16T17:37:16.345803+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:37:16.350172+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:16.528301+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:16.528352+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:16.742574+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:37:16.873045+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:37:17.923067+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:19.041535+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:37:19.146205+00:00", "trade", 5.265, 19.0]
["2026-09-16T17:37:19.146563+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:37:19.554820+00:00", "trade", 5.265, 125.0]
["2026-09-16T17:37:21.347433+00:00", "trade", 5.2601, 200.0]
["2026-09-16T17:37:21.673755+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:37:21.739401+00:00", "trade", 5.265, 22.0]
["2026-09-16T17:37:22.717952+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:37:22.717964+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:37:23.661821+00:00", "trade", 5.2705, 25.0]
["2026-09-16T17:37:24.654168+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:37:25.043129+00:00", "trade", 5.2646, 100.0]
["2026-09-16T17:37:25.567049+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:26.267196+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:26.267717+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:26.664251+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:26.672446+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:27.115661+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:27.116112+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:27.281486+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:27.728349+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:27.995882+00:00", "trade", 5.265, 26.0]
["2026-09-16T17:37:28.165675+00:00", "trade", 5.2614, 600.0]
["2026-09-16T17:37:28.175409+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:29.006126+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:29.216437+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:29.216913+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:29.255791+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:30.004343+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:32.073084+00:00", "trade", 5.2645, 1.0]
["2026-09-16T17:37:32.084615+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:32.084805+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:32.087176+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:37:32.502064+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:32.520628+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:33.521155+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:33.528798+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:35.557302+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:37:36.955501+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:37:36.998884+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:37.324757+00:00", "trade", 5.2607, 200.0]
["2026-09-16T17:37:37.966981+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:37:37.980585+00:00", "trade", 5.265, 665.0]
["2026-09-16T17:37:37.981207+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:37.981603+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:38.264407+00:00", "trade", 5.27, 18.0]
["2026-09-16T17:37:39.520306+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:39.520747+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:40.265232+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:37:40.265286+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:37:40.265295+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:37:40.265316+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:37:40.265349+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:37:40.265379+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:37:40.265946+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:40.357925+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:40.358857+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:41.685203+00:00", "trade", 5.265, 55.0]
["2026-09-16T17:37:43.491034+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:43.491047+00:00", "trade", 5.26, 188.0]
["2026-09-16T17:37:43.491515+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:43.491596+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:43.491596+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:43.491596+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:43.491600+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:43.491996+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:43.501097+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:37:43.518925+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:44.206908+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:44.207349+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:44.363685+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:37:44.585991+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:44.960294+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:37:45.551056+00:00", "trade", 5.2601, 50.0]
["2026-09-16T17:37:45.834207+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:37:45.883425+00:00", "trade", 5.2645, 1.0]
["2026-09-16T17:37:46.864303+00:00", "trade", 5.2677, 67.0]
["2026-09-16T17:37:47.197678+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:47.284154+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:37:47.920955+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:47.920968+00:00", "trade", 5.26, 230.0]
["2026-09-16T17:37:48.798986+00:00", "trade", 5.2645, 1.0]
["2026-09-16T17:37:48.926475+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:37:49.011752+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:50.083325+00:00", "trade", 5.2637, 1000.0]
["2026-09-16T17:37:50.084267+00:00", "trade", 5.2644, 100.0]
["2026-09-16T17:37:50.774452+00:00", "trade", 5.26, 101.0]
["2026-09-16T17:37:52.946610+00:00", "trade", 5.265, 4.0]
["2026-09-16T17:37:52.959750+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:53.121445+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:53.858284+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:53.858725+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:55.592873+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:37:56.770637+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:57.425481+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:58.112392+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:37:58.492947+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:58.493950+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:37:58.498276+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:37:59.327109+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:37:59.526608+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:00.004376+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:00.081148+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:00.322515+00:00", "trade", 5.28, 200.0]
["2026-09-16T17:38:00.857546+00:00", "trade", 5.26, 131.0]
["2026-09-16T17:38:00.857600+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:00.857678+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:00.858150+00:00", "trade", 5.26, 326.0]
["2026-09-16T17:38:00.858156+00:00", "trade", 5.26, 210.0]
["2026-09-16T17:38:00.858228+00:00", "trade", 5.26, 190.0]
["2026-09-16T17:38:00.858624+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:00.858720+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:00.859542+00:00", "trade", 5.265, 242.0]
["2026-09-16T17:38:00.860039+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:38:00.860118+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:02.036899+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:38:02.038989+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:02.038995+00:00", "trade", 5.26, 8.0]
["2026-09-16T17:38:02.738174+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:02.738174+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:03.939953+00:00", "trade", 5.2644, 100.0]
["2026-09-16T17:38:04.139763+00:00", "trade", 5.2633, 10.0]
["2026-09-16T17:38:04.160635+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:06.567100+00:00", "trade", 5.265, 175.0]
["2026-09-16T17:38:06.884559+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:07.207733+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:38:07.207751+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:38:07.723283+00:00", "trade", 5.2644, 1.0]
["2026-09-16T17:38:08.489667+00:00", "trade", 5.2632, 1.0]
["2026-09-16T17:38:08.707153+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:08.710752+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:08.823034+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:08.823986+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:08.835205+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:38:12.668390+00:00", "trade", 5.2601, 400.0]
["2026-09-16T17:38:13.525920+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:13.756263+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:14.076155+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:14.138238+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:14.171637+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:14.172564+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:14.358131+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:38:14.358489+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:38:14.393119+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:14.636158+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:15.113821+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:38:16.726559+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:16.783986+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:16.789264+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:17.014842+00:00", "trade", 5.2696, 29.0]
["2026-09-16T17:38:18.102084+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:18.106815+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:18.107762+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:18.394515+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:18.395457+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:19.202483+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:19.540303+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:19.752237+00:00", "trade", 5.26, 51.0]
["2026-09-16T17:38:19.752859+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:20.627025+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:20.921526+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:20.925816+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:21.070250+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:21.073884+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:21.328124+00:00", "trade", 5.2644, 1.0]
["2026-09-16T17:38:21.643259+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:38:22.680729+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:38:22.681771+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:23.890728+00:00", "trade", 5.27, 39.0]
["2026-09-16T17:38:24.044535+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:24.115805+00:00", "trade", 5.2635, 61.0]
["2026-09-16T17:38:24.160582+00:00", "trade", 5.27, 800.0]
["2026-09-16T17:38:25.071310+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:25.925131+00:00", "trade", 5.2601, 200.0]
["2026-09-16T17:38:26.230027+00:00", "trade", 5.2601, 400.0]
["2026-09-16T17:38:26.252256+00:00", "trade", 5.2624, 1.0]
["2026-09-16T17:38:26.873202+00:00", "trade", 5.265, 23.0]
["2026-09-16T17:38:30.004399+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:31.071571+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:38:32.053030+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:38:32.233955+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:38:32.564114+00:00", "trade", 5.265, 16.0]
["2026-09-16T17:38:32.792234+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:38:32.792249+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:38:32.792267+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:38:32.792276+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:38:32.792292+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:38:32.792304+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:38:32.792313+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:38:32.792328+00:00", "trade", 5.27, 8.0]
["2026-09-16T17:38:32.792337+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:38:32.792355+00:00", "trade", 5.265, 7.0]
["2026-09-16T17:38:32.792382+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:38:32.792927+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:32.793373+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:33.164817+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:33.165299+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:33.351626+00:00", "trade", 5.265, 160.0]
["2026-09-16T17:38:34.584528+00:00", "trade", 5.2635, 1.0]
["2026-09-16T17:38:34.836510+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:38:34.929720+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:38:34.929801+00:00", "trade", 5.265, 600.0]
["2026-09-16T17:38:36.095078+00:00", "trade", 5.26, 4226.0]
["2026-09-16T17:38:36.582394+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:38:38.213318+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:38:38.478408+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:38:39.129034+00:00", "trade", 5.26, 250.0]
["2026-09-16T17:38:39.129037+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:38:39.129037+00:00", "trade", 5.26, 230.0]
["2026-09-16T17:38:39.129040+00:00", "trade", 5.26, 2500.0]
["2026-09-16T17:38:39.129049+00:00", "trade", 5.26, 5520.0]
["2026-09-16T17:38:39.129076+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:39.129452+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:39.129577+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:39.130118+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:39.130554+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:39.178098+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:39.178267+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:38:39.178554+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:39.178734+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:39.406206+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:39.704243+00:00", "trade", 5.27, 92.0]
["2026-09-16T17:38:39.704279+00:00", "trade", 5.27, 8.0]
["2026-09-16T17:38:39.704827+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:39.705343+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:39.708626+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:40.445180+00:00", "trade", 5.263, 100.0]
["2026-09-16T17:38:40.614041+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:41.044295+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:41.044370+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:41.246564+00:00", "trade", 5.26, 22.0]
["2026-09-16T17:38:41.246576+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:41.246591+00:00", "trade", 5.26, 30.0]
["2026-09-16T17:38:41.246595+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:38:41.246597+00:00", "trade", 5.26, 800.0]
["2026-09-16T17:38:41.246600+00:00", "trade", 5.26, 1200.0]
["2026-09-16T17:38:41.246606+00:00", "trade", 5.26, 29.0]
["2026-09-16T17:38:41.246609+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:41.246612+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:38:41.246612+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:38:41.246617+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:41.246619+00:00", "trade", 5.26, 1000.0]
["2026-09-16T17:38:41.246619+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:38:41.246624+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:38:41.246624+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:38:41.246627+00:00", "trade", 5.26, 1000.0]
["2026-09-16T17:38:41.246631+00:00", "trade", 5.26, 90.0]
["2026-09-16T17:38:41.246631+00:00", "trade", 5.26, 3800.0]
["2026-09-16T17:38:41.246631+00:00", "trade", 5.26, 1000.0]
["2026-09-16T17:38:41.246633+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:38:41.246633+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:38:41.246636+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:38:41.246636+00:00", "trade", 5.26, 350.0]
["2026-09-16T17:38:41.246636+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:41.246640+00:00", "trade", 5.26, 80.0]
["2026-09-16T17:38:41.246640+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:41.246645+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:38:41.246649+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:41.246649+00:00", "trade", 5.26, 15.0]
["2026-09-16T17:38:41.246657+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:41.246657+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:38:41.246657+00:00", "trade", 5.26, 250.0]
["2026-09-16T17:38:41.246657+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:38:41.246657+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:38:41.246742+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:41.246748+00:00", "trade", 5.26, 1982.0]
["2026-09-16T17:38:41.246750+00:00", "trade", 5.26, 3.0]
["2026-09-16T17:38:41.246752+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:41.246754+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:38:41.246754+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:38:41.246757+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:41.246758+00:00", "trade", 5.26, 2500.0]
["2026-09-16T17:38:41.246758+00:00", "trade", 5.26, 120.0]
["2026-09-16T17:38:41.246762+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:38:41.246762+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:38:41.246762+00:00", "trade", 5.26, 42.0]
["2026-09-16T17:38:41.246762+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:41.246766+00:00", "trade", 5.26, 35.0]
["2026-09-16T17:38:41.246767+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:38:41.246767+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:41.246767+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:38:41.246772+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:38:41.246772+00:00", "trade", 5.26, 190.0]
["2026-09-16T17:38:41.246779+00:00", "trade", 5.26, 150.0]
["2026-09-16T17:38:41.246779+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:38:41.246779+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:41.246779+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:38:41.246783+00:00", "trade", 5.26, 58.0]
["2026-09-16T17:38:41.246783+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:41.246786+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:41.246786+00:00", "trade", 5.26, 1300.0]
["2026-09-16T17:38:41.246811+00:00", "trade", 5.26, 60.0]
["2026-09-16T17:38:41.246813+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:41.246878+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:38:41.246887+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:38:41.246903+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:38:41.246953+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:38:41.246968+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:38:41.246993+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:38:41.246998+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:38:41.247003+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:38:41.247013+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:38:41.247018+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:38:41.247042+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:38:41.247043+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247048+00:00", "trade", 5.26, 41.0]
["2026-09-16T17:38:41.247048+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247168+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247213+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247213+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247246+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:38:41.247273+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:38:41.247278+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247282+00:00", "trade", 5.26, 3.0]
["2026-09-16T17:38:41.247304+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247309+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247344+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247389+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247424+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:38:41.247449+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247490+00:00", "trade", 5.25, 2.0]
["2026-09-16T17:38:41.247526+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:38:41.247539+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247564+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247565+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:38:41.247595+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:38:41.247619+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:38:41.247625+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:38:41.247639+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247643+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:38:41.247655+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:38:41.247674+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247674+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247730+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247770+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247770+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247845+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247885+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.247941+00:00", "trade", 5.255, 371.0]
["2026-09-16T17:38:41.248165+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.248206+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.248366+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.248647+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.248930+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:38:41.249073+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.249078+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.249397+00:00", "trade", 5.255, 600.0]
["2026-09-16T17:38:41.250205+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:38:41.252241+00:00", "trade", 5.255, 500.0]
["2026-09-16T17:38:41.253122+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:38:41.253528+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.254695+00:00", "trade", 5.255, 300.0]
["2026-09-16T17:38:41.256487+00:00", "trade", 5.25, 1500.0]
["2026-09-16T17:38:41.256779+00:00", "trade", 5.255, 300.0]
["2026-09-16T17:38:41.257856+00:00", "trade", 5.25, 125.0]
["2026-09-16T17:38:41.257934+00:00", "trade", 5.25, 11.0]
["2026-09-16T17:38:41.257964+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:38:41.257991+00:00", "trade", 5.25, 300.0]
["2026-09-16T17:38:41.258018+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:38:41.258027+00:00", "trade", 5.25, 34.0]
["2026-09-16T17:38:41.258051+00:00", "trade", 5.25, 19.0]
["2026-09-16T17:38:41.258072+00:00", "trade", 5.25, 14.0]
["2026-09-16T17:38:41.258081+00:00", "trade", 5.25, 250.0]
["2026-09-16T17:38:41.258084+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.258096+00:00", "trade", 5.25, 485.0]
["2026-09-16T17:38:41.258099+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:38:41.258108+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:38:41.258144+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.258144+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.258144+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.258159+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.258229+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.258350+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.258560+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.258704+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:38:41.258707+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:38:41.258710+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:38:41.258710+00:00", "trade", 5.25, 2400.0]
["2026-09-16T17:38:41.258713+00:00", "trade", 5.25, 1432.0]
["2026-09-16T17:38:41.258731+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.258731+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.258731+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.258851+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.258872+00:00", "trade", 5.255, 197.0]
["2026-09-16T17:38:41.258881+00:00", "trade", 5.25, 197.0]
["2026-09-16T17:38:41.258905+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:38:41.258914+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:38:41.258938+00:00", "trade", 5.255, 50.0]
["2026-09-16T17:38:41.258950+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:38:41.258971+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:38:41.258977+00:00", "trade", 5.255, 50.0]
["2026-09-16T17:38:41.259001+00:00", "trade", 5.255, 5.0]
["2026-09-16T17:38:41.259031+00:00", "trade", 5.25, 1000.0]
["2026-09-16T17:38:41.259037+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:38:41.259046+00:00", "trade", 5.25, 1000.0]
["2026-09-16T17:38:41.259052+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:38:41.259065+00:00", "trade", 5.255, 1000.0]
["2026-09-16T17:38:41.259073+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:38:41.259092+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:38:41.259101+00:00", "trade", 5.25, 310.0]
["2026-09-16T17:38:41.259122+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:38:41.259149+00:00", "trade", 5.255, 310.0]
["2026-09-16T17:38:41.259172+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.259176+00:00", "trade", 5.255, 10.0]
["2026-09-16T17:38:41.259203+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:38:41.259212+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.259233+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:38:41.259260+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:38:41.259287+00:00", "trade", 5.255, 176.0]
["2026-09-16T17:38:41.259314+00:00", "trade", 5.25, 176.0]
["2026-09-16T17:38:41.259516+00:00", "trade", 5.25, 1500.0]
["2026-09-16T17:38:41.259568+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.259738+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.259858+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:38:41.260201+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:38:41.260445+00:00", "trade", 5.25, 7.0]
["2026-09-16T17:38:41.261055+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:38:41.261130+00:00", "trade", 5.253, 1000.0]
["2026-09-16T17:38:41.261502+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.261687+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:38:41.262138+00:00", "trade", 5.25, 500.0]
["2026-09-16T17:38:41.262339+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.262700+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.262715+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:38:41.263226+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:38:41.263684+00:00", "trade", 5.25, 72.0]
["2026-09-16T17:38:41.264053+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.264071+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:38:41.264224+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.270153+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.273436+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:38:41.275814+00:00", "trade", 5.25, 16.0]
["2026-09-16T17:38:41.276362+00:00", "trade", 5.25, 27.0]
["2026-09-16T17:38:41.277519+00:00", "trade", 5.25, 118.0]
["2026-09-16T17:38:41.278247+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.377652+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:38:41.378210+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:41.382674+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:38:41.389238+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:38:41.391551+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:38:41.393611+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:38:41.398353+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:38:41.401673+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:38:41.404587+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:38:41.408138+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:38:41.410048+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:38:41.411882+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:38:41.413810+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:38:41.441897+00:00", "trade", 5.2553, 6.0]
["2026-09-16T17:38:41.477083+00:00", "trade", 5.25, 293.0]
["2026-09-16T17:38:41.483675+00:00", "trade", 5.255, 200.0]
["2026-09-16T17:38:41.551075+00:00", "trade", 5.255, 1000.0]
["2026-09-16T17:38:41.841389+00:00", "trade", 5.253, 1000.0]
["2026-09-16T17:38:42.081583+00:00", "trade", 5.255, 4700.0]
["2026-09-16T17:38:42.086316+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:38:42.086319+00:00", "trade", 5.25, 642.0]
["2026-09-16T17:38:42.086582+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:42.090108+00:00", "trade", 5.251, 4559.0]
["2026-09-16T17:38:42.110202+00:00", "trade", 5.255, 11.0]
["2026-09-16T17:38:42.137474+00:00", "trade", 5.255, 75.0]
["2026-09-16T17:38:42.247610+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:42.585582+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:38:42.608674+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:38:42.885138+00:00", "trade", 5.26, 8.0]
["2026-09-16T17:38:43.014379+00:00", "trade", 5.26, 700.0]
["2026-09-16T17:38:43.105722+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:38:44.083054+00:00", "trade", 5.255, 14.0]
["2026-09-16T17:38:44.164849+00:00", "trade", 5.255, 27.0]
["2026-09-16T17:38:45.791878+00:00", "trade", 5.2609, 1.0]
["2026-09-16T17:38:45.865304+00:00", "trade", 5.2552, 1.0]
["2026-09-16T17:38:46.083732+00:00", "trade", 5.255, 600.0]
["2026-09-16T17:38:46.083747+00:00", "trade", 5.25, 600.0]
["2026-09-16T17:38:46.517758+00:00", "trade", 5.255, 18.0]
["2026-09-16T17:38:46.544534+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:38:46.893758+00:00", "trade", 5.255, 14.0]
["2026-09-16T17:38:47.041699+00:00", "trade", 5.255, 27.0]
["2026-09-16T17:38:47.780338+00:00", "trade", 5.2567, 1.0]
["2026-09-16T17:38:47.999413+00:00", "trade", 5.2608, 1.0]
["2026-09-16T17:38:49.685908+00:00", "trade", 5.255, 27.0]
["2026-09-16T17:38:49.755647+00:00", "trade", 5.255, 14.0]
["2026-09-16T17:38:49.788576+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:38:49.862705+00:00", "trade", 5.258, 13.0]
["2026-09-16T17:38:49.885656+00:00", "trade", 5.2574, 12.0]
["2026-09-16T17:38:49.981605+00:00", "trade", 5.2673, 79.0]
["2026-09-16T17:38:50.397005+00:00", "trade", 5.26, 92.0]
["2026-09-16T17:38:50.397017+00:00", "trade", 5.255, 92.0]
["2026-09-16T17:38:50.397020+00:00", "trade", 5.26, 11.0]
["2026-09-16T17:38:50.397038+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:50.397053+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:38:50.397246+00:00", "trade", 5.255, 9431.0]
["2026-09-16T17:38:50.398023+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:50.398293+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:51.437041+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:51.438199+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:51.571265+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:38:52.289107+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:38:52.421109+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:52.421109+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:52.427030+00:00", "trade", 5.255, 26.0]
["2026-09-16T17:38:52.452739+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:52.452794+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:52.480340+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:52.480368+00:00", "trade", 5.255, 13.0]
["2026-09-16T17:38:52.949876+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:38:54.271218+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:38:54.647032+00:00", "trade", 5.259, 90.0]
["2026-09-16T17:38:54.647041+00:00", "trade", 5.259, 10.0]
["2026-09-16T17:38:54.647077+00:00", "trade", 5.26, 56.0]
["2026-09-16T17:38:54.647080+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.647083+00:00", "trade", 5.26, 1800.0]
["2026-09-16T17:38:54.647086+00:00", "trade", 5.26, 26.0]
["2026-09-16T17:38:54.647104+00:00", "trade", 5.26, 2400.0]
["2026-09-16T17:38:54.647104+00:00", "trade", 5.26, 6000.0]
["2026-09-16T17:38:54.647110+00:00", "trade", 5.26, 1500.0]
["2026-09-16T17:38:54.647113+00:00", "trade", 5.26, 4400.0]
["2026-09-16T17:38:54.647113+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647117+00:00", "trade", 5.26, 1000.0]
["2026-09-16T17:38:54.647117+00:00", "trade", 5.26, 4000.0]
["2026-09-16T17:38:54.647119+00:00", "trade", 5.26, 62.0]
["2026-09-16T17:38:54.647119+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.647123+00:00", "trade", 5.26, 700.0]
["2026-09-16T17:38:54.647123+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:38:54.647126+00:00", "trade", 5.26, 700.0]
["2026-09-16T17:38:54.647131+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.647131+00:00", "trade", 5.26, 37.0]
["2026-09-16T17:38:54.647135+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:38:54.647137+00:00", "trade", 5.26, 600.0]
["2026-09-16T17:38:54.647141+00:00", "trade", 5.26, 824.0]
["2026-09-16T17:38:54.647146+00:00", "trade", 5.26, 2700.0]
["2026-09-16T17:38:54.647146+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:38:54.647150+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:38:54.647150+00:00", "trade", 5.26, 460.0]
["2026-09-16T17:38:54.647153+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.647153+00:00", "trade", 5.26, 471.0]
["2026-09-16T17:38:54.647162+00:00", "trade", 5.26, 34.0]
["2026-09-16T17:38:54.647162+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.647162+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:38:54.647162+00:00", "trade", 5.26, 51.0]
["2026-09-16T17:38:54.647162+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:38:54.647162+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.647164+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647164+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647168+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:38:54.647168+00:00", "trade", 5.26, 700.0]
["2026-09-16T17:38:54.647168+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:38:54.647168+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647168+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647170+00:00", "trade", 5.26, 600.0]
["2026-09-16T17:38:54.647173+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647173+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647173+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647174+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.647174+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.647176+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:38:54.647176+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.647178+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647178+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647178+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647179+00:00", "trade", 5.26, 400.0]
["2026-09-16T17:38:54.647179+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:38:54.647182+00:00", "trade", 5.26, 13.0]
["2026-09-16T17:38:54.647184+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647184+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647185+00:00", "trade", 5.26, 1000.0]
["2026-09-16T17:38:54.647189+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647189+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647189+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647203+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647208+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647208+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647315+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:38:54.647315+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.647399+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647399+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647399+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647404+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647409+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647409+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647414+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647419+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647419+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647424+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647434+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647449+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647449+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647454+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647464+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647471+00:00", "trade", 5.26, 556.0]
["2026-09-16T17:38:54.647479+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647494+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647514+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647519+00:00", "trade", 5.26, 2200.0]
["2026-09-16T17:38:54.647519+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647519+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:38:54.647554+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:38:54.647564+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:38:54.647594+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:38:54.647619+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:38:54.647674+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:38:54.647680+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.647684+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.647715+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.647740+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.647760+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.647772+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:38:54.647796+00:00", "trade", 5.26, 140.0]
["2026-09-16T17:38:54.647805+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.647810+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.647810+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.647815+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.647835+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.647855+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.647862+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:38:54.647883+00:00", "trade", 5.26, 960.0]
["2026-09-16T17:38:54.647910+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.647970+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.647980+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.648039+00:00", "trade", 5.26, 190.0]
["2026-09-16T17:38:54.648040+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.648048+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.648099+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.648131+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.648131+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.648160+00:00", "trade", 5.26, 2210.0]
["2026-09-16T17:38:54.648196+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.648271+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.648276+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.648321+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.648321+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.648322+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.648336+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.648401+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.648421+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.648461+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.648506+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.648582+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.648637+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.648802+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.649594+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.650210+00:00", "trade", 5.26, 140.0]
["2026-09-16T17:38:54.650349+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.650655+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.652366+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.653228+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.653273+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.653275+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.653278+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.653278+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.653467+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:54.653869+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.653899+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.653909+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.653909+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.654150+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.655082+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.672729+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.681530+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.688855+00:00", "trade", 5.26, 860.0]
["2026-09-16T17:38:54.689449+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.689449+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.717385+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.717466+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.747913+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.748755+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.748915+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:54.974267+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:55.177080+00:00", "trade", 5.265, 1000.0]
["2026-09-16T17:38:55.179255+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:55.179736+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:55.180172+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:55.506008+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:55.647845+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:55.867599+00:00", "trade", 5.2628, 50.0]
["2026-09-16T17:38:55.980866+00:00", "trade", 5.2604, 30.0]
["2026-09-16T17:38:56.772856+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:38:56.772862+00:00", "trade", 5.265, 20.0]
["2026-09-16T17:38:57.202825+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:38:57.605995+00:00", "trade", 5.2699, 500.0]
["2026-09-16T17:38:58.063865+00:00", "trade", 5.26, 26.0]
["2026-09-16T17:38:58.064233+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:58.064474+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:58.064674+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:58.064714+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:58.065210+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:58.154357+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:58.159520+00:00", "trade", 5.26, 13.0]
["2026-09-16T17:38:58.160302+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:58.199575+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:58.200362+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:58.201475+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:58.243064+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:58.243971+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:58.244272+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:58.560128+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:58.560244+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:58.658768+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:58.658899+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:59.092832+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:59.093053+00:00", "trade", 5.2601, 20.0]
["2026-09-16T17:38:59.093059+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:38:59.093083+00:00", "trade", 5.2601, 25.0]
["2026-09-16T17:38:59.093110+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:38:59.093119+00:00", "trade", 5.2601, 25.0]
["2026-09-16T17:38:59.093147+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:38:59.093270+00:00", "trade", 5.2601, 930.0]
["2026-09-16T17:38:59.093448+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:59.093929+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:59.094135+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:59.094445+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:59.101973+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:59.102039+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:59.456978+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:59.457625+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:59.458086+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:59.458602+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:59.673706+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:38:59.673780+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:59.677678+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:38:59.677921+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:38:59.678009+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:38:59.678040+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:59.678042+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:59.678081+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:38:59.678105+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:59.678111+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:38:59.678159+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:38:59.678189+00:00", "trade", 5.26, 56.0]
["2026-09-16T17:38:59.678192+00:00", "trade", 5.26, 44.0]
["2026-09-16T17:38:59.678311+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:59.678607+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:38:59.678837+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:59.678866+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:38:59.678914+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:38:59.678953+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:38:59.678957+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:59.678986+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:38:59.679433+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:38:59.679596+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:38:59.679653+00:00", "trade", 5.2601, 15900.0]
["2026-09-16T17:38:59.811758+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:00.004432+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:00.970341+00:00", "trade", 5.26, 26.0]
["2026-09-16T17:39:00.971499+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:01.062237+00:00", "trade", 5.26, 13.0]
["2026-09-16T17:39:01.063648+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:01.344256+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:01.344617+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:01.431898+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:39:01.467299+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:01.468056+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:01.468537+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:01.468978+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:01.569813+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:02.021719+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:02.021879+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:02.093861+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:02.093873+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:39:02.094302+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:02.094984+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:02.145091+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:39:02.145559+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:02.145920+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:02.190502+00:00", "trade", 5.2604, 1.0]
["2026-09-16T17:39:03.157458+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:03.186446+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:39:03.186464+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:39:03.714395+00:00", "trade", 5.26, 26.0]
["2026-09-16T17:39:03.714444+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:03.714579+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:03.762341+00:00", "trade", 5.26, 13.0]
["2026-09-16T17:39:03.980713+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:03.981515+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:04.005913+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:04.006750+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:04.218804+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:39:04.910748+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:39:05.193921+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:05.194502+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:05.323484+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:05.324066+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:05.403705+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:06.028868+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:06.029044+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:06.029490+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:06.395326+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:06.395346+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:39:06.395346+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:06.395446+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:06.421638+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:39:06.467259+00:00", "trade", 5.26, 26.0]
["2026-09-16T17:39:06.467317+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:06.467433+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:06.469482+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:06.471818+00:00", "trade", 5.26, 13.0]
["2026-09-16T17:39:06.472765+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:06.496472+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:06.497129+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:39:06.497186+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:39:06.817644+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:39:07.059627+00:00", "trade", 5.2638, 90.0]
["2026-09-16T17:39:07.675951+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:39:07.692977+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:39:08.188542+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:39:08.188615+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:08.654056+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:39:09.374601+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:39:09.374640+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:39:09.413725+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:39:09.413728+00:00", "trade", 5.26, 900.0]
["2026-09-16T17:39:09.413728+00:00", "trade", 5.26, 1400.0]
["2026-09-16T17:39:09.413842+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:09.414644+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:09.414644+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:09.414664+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:09.415120+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:09.419143+00:00", "trade", 5.26, 26.0]
["2026-09-16T17:39:09.420077+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:09.420523+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:09.442370+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:09.516428+00:00", "trade", 5.26, 13.0]
["2026-09-16T17:39:09.517353+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:09.624684+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:10.279979+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:10.375671+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:10.816844+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:39:10.834634+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:39:11.145162+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:39:11.146296+00:00", "trade", 5.2686, 19.0]
["2026-09-16T17:39:11.609787+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:39:11.614315+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:12.352308+00:00", "trade", 5.265, 1000.0]
["2026-09-16T17:39:12.423430+00:00", "trade", 5.27, 69.0]
["2026-09-16T17:39:12.423448+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:39:12.423466+00:00", "trade", 5.27, 21.0]
["2026-09-16T17:39:12.725881+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:12.726398+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:12.726678+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:12.727360+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:13.984017+00:00", "trade", 5.2656, 35.0]
["2026-09-16T17:39:14.693340+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:14.855687+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:14.856534+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:14.856589+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:15.334273+00:00", "trade", 5.2604, 500.0]
["2026-09-16T17:39:15.587890+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:15.588286+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:15.938429+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:16.208547+00:00", "trade", 5.27, 4.0]
["2026-09-16T17:39:16.208577+00:00", "trade", 5.27, 96.0]
["2026-09-16T17:39:16.808602+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:39:16.848627+00:00", "trade", 5.2604, 1.0]
["2026-09-16T17:39:16.934662+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:39:18.460213+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:18.838831+00:00", "trade", 5.2653, 1000.0]
["2026-09-16T17:39:18.844560+00:00", "trade", 5.2653, 400.0]
["2026-09-16T17:39:18.845606+00:00", "trade", 5.2653, 200.0]
["2026-09-16T17:39:18.849545+00:00", "trade", 5.2653, 100.0]
["2026-09-16T17:39:19.789738+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:19.790174+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:20.575553+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:20.701283+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:21.231784+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:39:22.090886+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:22.189458+00:00", "trade", 5.2632, 183.0]
["2026-09-16T17:39:22.189816+00:00", "trade", 5.2632, 1.0]
["2026-09-16T17:39:22.217422+00:00", "trade", 5.2604, 100.0]
["2026-09-16T17:39:23.940632+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:39:24.588116+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:24.588692+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:25.765572+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:39:26.598892+00:00", "trade", 5.265, 2.0]
["2026-09-16T17:39:26.604443+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:39:26.802011+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:26.802058+00:00", "trade", 5.26, 1000.0]
["2026-09-16T17:39:27.434088+00:00", "trade", 5.2642, 49.0]
["2026-09-16T17:39:27.469290+00:00", "trade", 5.2667, 17.0]
["2026-09-16T17:39:27.492162+00:00", "trade", 5.2667, 1.0]
["2026-09-16T17:39:27.764746+00:00", "trade", 5.2667, 1.0]
["2026-09-16T17:39:28.500496+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:39:28.672339+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:30.004470+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:30.354535+00:00", "trade", 5.27, 150.0]
["2026-09-16T17:39:30.415498+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:30.950650+00:00", "trade", 5.26, 250.0]
["2026-09-16T17:39:31.516008+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:39:32.053478+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:32.053649+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:39:32.054079+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:32.054119+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:32.054520+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:32.086687+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:32.299232+00:00", "trade", 5.2604, 1.0]
["2026-09-16T17:39:32.427659+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:34.062972+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:34.064159+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:34.116790+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:34.131996+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:34.169515+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:34.375235+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:34.546488+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:34.752734+00:00", "trade", 5.26, 150.0]
["2026-09-16T17:39:35.238612+00:00", "trade", 5.27, 96.0]
["2026-09-16T17:39:35.769493+00:00", "trade", 5.32, 500.0]
["2026-09-16T17:39:36.154313+00:00", "trade", 5.265, 150.0]
["2026-09-16T17:39:36.711822+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:36.712153+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:37.061710+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:37.128971+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:37.345837+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:37.929065+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:38.455776+00:00", "trade", 5.2626, 141.0]
["2026-09-16T17:39:38.456140+00:00", "trade", 5.2626, 1.0]
["2026-09-16T17:39:38.876476+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:40.246828+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:41.365683+00:00", "trade", 5.264, 18.0]
["2026-09-16T17:39:42.167136+00:00", "trade", 5.2601, 25.0]
["2026-09-16T17:39:44.206721+00:00", "trade", 5.2603, 36.0]
["2026-09-16T17:39:44.843015+00:00", "trade", 5.2639, 17.0]
["2026-09-16T17:39:44.879639+00:00", "trade", 5.26, 953.0]
["2026-09-16T17:39:46.631835+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:39:47.715167+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:48.366442+00:00", "trade", 5.2604, 1.0]
["2026-09-16T17:39:48.701209+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:48.702132+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:49.238223+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:51.166654+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:51.241472+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:51.295641+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:51.536930+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:51.705191+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:51.802673+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:51.845064+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:52.092393+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:39:52.493162+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:53.715682+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:54.307719+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:39:54.307746+00:00", "trade", 5.265, 12.0]
["2026-09-16T17:39:54.307752+00:00", "trade", 5.27, 13.0]
["2026-09-16T17:39:54.307761+00:00", "trade", 5.265, 13.0]
["2026-09-16T17:39:54.307773+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:39:54.307855+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:39:54.308393+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:54.973251+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:55.013251+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:55.091963+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:55.288227+00:00", "trade", 5.267, 1000.0]
["2026-09-16T17:39:55.288792+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:56.254596+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:56.708772+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:56.952733+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:57.603342+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:58.513839+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:58.521803+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:58.890962+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:58.891679+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:59.326303+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:59.714768+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:39:59.715751+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:00.004498+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:00.214236+00:00", "trade", 5.265, 90.0]
["2026-09-16T17:40:01.888758+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:40:01.890667+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:40:02.043100+00:00", "trade", 5.265, 36.0]
["2026-09-16T17:40:02.122718+00:00", "trade", 5.2604, 1.0]
["2026-09-16T17:40:02.291066+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:02.291452+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:02.291803+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:02.925552+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:03.024853+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:03.025791+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:04.670170+00:00", "trade", 5.265, 14514.0]
["2026-09-16T17:40:04.670300+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:04.670419+00:00", "trade", 5.265, 500.0]
["2026-09-16T17:40:04.670757+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:04.670862+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:04.670882+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:40:04.671390+00:00", "trade", 5.27, 3436.0]
["2026-09-16T17:40:04.671471+00:00", "trade", 5.26, 3.0]
["2026-09-16T17:40:04.671714+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:04.671793+00:00", "trade", 5.27, 500.0]
["2026-09-16T17:40:04.688438+00:00", "trade", 5.265, 450.0]
["2026-09-16T17:40:04.704604+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:40:05.415509+00:00", "trade", 5.2632, 129.0]
["2026-09-16T17:40:07.143750+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:40:07.358861+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:08.113913+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:08.114399+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:08.493136+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:08.634867+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:40:09.392777+00:00", "trade", 5.265, 96.0]
["2026-09-16T17:40:10.198855+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:40:12.656016+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:12.702051+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:13.049448+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:13.759054+00:00", "trade", 5.2631, 100.0]
["2026-09-16T17:40:14.038966+00:00", "trade", 5.265, 37.0]
["2026-09-16T17:40:14.566058+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:14.569195+00:00", "trade", 5.2608, 100.0]
["2026-09-16T17:40:14.598931+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:14.611672+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:14.939537+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:15.232406+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:40:15.517363+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:15.721915+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:15.744759+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:16.165807+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:16.275914+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:40:16.296478+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:16.825061+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:17.400609+00:00", "trade", 5.2631, 28.0]
["2026-09-16T17:40:17.442932+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:40:20.134429+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:21.760420+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:22.591333+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:22.715945+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:22.984354+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:23.600463+00:00", "trade", 5.2608, 1.0]
["2026-09-16T17:40:26.069258+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:26.297472+00:00", "trade", 5.265, 103.0]
["2026-09-16T17:40:26.298504+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:26.528100+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:40:26.528106+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:40:26.528115+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:40:26.528127+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:40:26.528148+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:40:26.528229+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:40:26.528706+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:26.663143+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:40:26.805490+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:26.852748+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:30.004517+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:31.058171+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:40:31.058177+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:40:31.058343+00:00", "trade", 5.265, 856.0]
["2026-09-16T17:40:31.361477+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:32.021433+00:00", "trade", 5.26, 14.0]
["2026-09-16T17:40:32.687874+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:32.715575+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:33.224796+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:40:33.421197+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:40:34.017919+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:40:36.078999+00:00", "trade", 5.2629, 23.0]
["2026-09-16T17:40:36.510655+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:40:37.233375+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:37.388039+00:00", "trade", 5.2699, 1.0]
["2026-09-16T17:40:37.977551+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:40:38.030711+00:00", "trade", 5.265, 34.0]
["2026-09-16T17:40:38.268630+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:38.700697+00:00", "trade", 5.2601, 48.0]
["2026-09-16T17:40:39.445531+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:40:40.266603+00:00", "trade", 5.27, 150.0]
["2026-09-16T17:40:40.780680+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:40.780940+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:40.781497+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:42.296493+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:42.509149+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:42.973069+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:42.973129+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:42.974273+00:00", "trade", 5.265, 1250.0]
["2026-09-16T17:40:42.974357+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:42.975542+00:00", "trade", 5.265, 1250.0]
["2026-09-16T17:40:42.999652+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:43.163683+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:44.025563+00:00", "trade", 5.2608, 1.0]
["2026-09-16T17:40:44.191189+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:44.397324+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:44.417793+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:44.842954+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:40:44.966068+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:45.849856+00:00", "trade", 5.265, 278.0]
["2026-09-16T17:40:46.290652+00:00", "trade", 5.2629, 10.0]
["2026-09-16T17:40:46.497369+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:46.729045+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:46.856288+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:47.178636+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:47.256798+00:00", "trade", 5.27, 117.0]
["2026-09-16T17:40:47.256807+00:00", "trade", 5.265, 117.0]
["2026-09-16T17:40:48.065086+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:48.178942+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:48.178942+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:48.180125+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:48.180180+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:48.426562+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:48.855860+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:40:48.855934+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:49.237367+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:49.237422+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:49.530555+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:49.530620+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:49.881565+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:50.026433+00:00", "trade", 5.265, 36.0]
["2026-09-16T17:40:50.334248+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:50.661461+00:00", "trade", 5.2629, 2.0]
["2026-09-16T17:40:50.713761+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:51.831240+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:40:51.838258+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:52.834360+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:52.960580+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:53.059216+00:00", "trade", 5.2629, 33.0]
["2026-09-16T17:40:53.180308+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:40:53.180317+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:40:53.357881+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:53.357923+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:40:53.357944+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:40:53.454957+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:53.794335+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:40:54.805614+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:40:56.021881+00:00", "trade", 5.2607, 1.0]
["2026-09-16T17:40:56.368895+00:00", "trade", 5.2602, 40000.0]
["2026-09-16T17:40:57.042111+00:00", "trade", 5.2626, 44.0]
["2026-09-16T17:40:57.511119+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:40:58.021554+00:00", "trade", 5.2626, 13.0]
["2026-09-16T17:40:58.103047+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:00.004549+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:02.022167+00:00", "trade", 5.265, 34.0]
["2026-09-16T17:41:02.049304+00:00", "trade", 5.265, 14.0]
["2026-09-16T17:41:02.049362+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:03.139322+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:05.083625+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:05.902088+00:00", "trade", 5.2644, 56.0]
["2026-09-16T17:41:05.902133+00:00", "trade", 5.2644, 1.0]
["2026-09-16T17:41:06.991172+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:41:07.045426+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:08.163814+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:41:09.321309+00:00", "trade", 5.2626, 92.0]
["2026-09-16T17:41:09.327708+00:00", "trade", 5.2626, 60.0]
["2026-09-16T17:41:09.330333+00:00", "trade", 5.2626, 39.0]
["2026-09-16T17:41:09.333346+00:00", "trade", 5.2626, 2.0]
["2026-09-16T17:41:10.312398+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:10.533347+00:00", "trade", 5.2605, 40.0]
["2026-09-16T17:41:10.595565+00:00", "trade", 5.2605, 1.0]
["2026-09-16T17:41:11.109886+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:11.110084+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:41:11.110132+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:41:11.110141+00:00", "trade", 5.265, 175.0]
["2026-09-16T17:41:11.110147+00:00", "trade", 5.26, 175.0]
["2026-09-16T17:41:11.365638+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:41:11.365715+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:11.366031+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:11.366512+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:11.366517+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:11.366558+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:11.366658+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:11.367073+00:00", "trade", 5.265, 286.0]
["2026-09-16T17:41:11.367076+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:41:11.367079+00:00", "trade", 5.26, 37.0]
["2026-09-16T17:41:11.367680+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:11.400684+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:11.401611+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:12.356599+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:12.632467+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:41:13.265850+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:41:13.366569+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:13.738196+00:00", "trade", 5.26, 900.0]
["2026-09-16T17:41:13.739211+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:14.007860+00:00", "trade", 5.265, 239.0]
["2026-09-16T17:41:14.008457+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:14.154665+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:14.828744+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:14.846936+00:00", "trade", 5.27, 4.0]
["2026-09-16T17:41:14.846951+00:00", "trade", 5.265, 3.0]
["2026-09-16T17:41:14.846966+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:41:14.870912+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:41:15.079166+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:15.252609+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:15.253050+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:15.277067+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:15.592212+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:15.935293+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:41:17.520518+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:17.520949+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:17.561321+00:00", "trade", 5.26, 150.0]
["2026-09-16T17:41:17.561926+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:17.838115+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:41:19.568984+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:20.271852+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:21.332001+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:22.291134+00:00", "trade", 5.2686, 1.0]
["2026-09-16T17:41:22.721500+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:41:22.721858+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:41:22.920138+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:41:24.285950+00:00", "trade", 5.2598, 1.0]
["2026-09-16T17:41:24.461364+00:00", "trade", 5.2625, 8.0]
["2026-09-16T17:41:24.518795+00:00", "trade", 5.2617, 1.0]
["2026-09-16T17:41:25.225889+00:00", "trade", 5.2598, 100.0]
["2026-09-16T17:41:25.931353+00:00", "trade", 5.2625, 200.0]
["2026-09-16T17:41:25.935648+00:00", "trade", 5.2625, 100.0]
["2026-09-16T17:41:28.824833+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:41:28.824848+00:00", "trade", 5.265, 20.0]
["2026-09-16T17:41:28.874544+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:41:29.064254+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:41:30.004572+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:30.391394+00:00", "trade", 5.27, 2.0]
["2026-09-16T17:41:30.391424+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:41:30.391457+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:41:30.964276+00:00", "trade", 5.2641, 19.0]
["2026-09-16T17:41:30.964643+00:00", "trade", 5.2641, 1.0]
["2026-09-16T17:41:31.877030+00:00", "trade", 5.26, 14.0]
["2026-09-16T17:41:36.006591+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:36.007533+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:36.208191+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:36.244607+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:37.722607+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:41:37.941985+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:41:37.994814+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:38.035105+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:38.035145+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:38.747034+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:39.183042+00:00", "trade", 5.26, 888.0]
["2026-09-16T17:41:39.563889+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:40.567340+00:00", "trade", 5.265, 95.0]
["2026-09-16T17:41:42.933556+00:00", "trade", 5.2597, 1.0]
["2026-09-16T17:41:43.503904+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:43.504876+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:43.505001+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:43.658963+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:45.688795+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:46.414715+00:00", "trade", 5.2641, 9.0]
["2026-09-16T17:41:47.782145+00:00", "trade", 5.2605, 1.0]
["2026-09-16T17:41:49.299411+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:49.621086+00:00", "trade", 5.2596, 1100.0]
["2026-09-16T17:41:49.851264+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:49.851705+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:51.112562+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:41:51.961327+00:00", "trade", 5.2624, 13.0]
["2026-09-16T17:41:52.223116+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:52.687146+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:52.687150+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:53.097948+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:53.131172+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:55.034829+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:55.119942+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:55.172873+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:41:55.930030+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:41:56.002332+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:56.002408+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:56.007339+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:56.008267+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:56.119526+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:56.304386+00:00", "trade", 5.2699, 75.0]
["2026-09-16T17:41:56.886096+00:00", "trade", 5.2597, 1.0]
["2026-09-16T17:41:58.214265+00:00", "trade", 5.265, 97.0]
["2026-09-16T17:41:58.215266+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:58.215727+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:58.269324+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:58.269780+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:58.298875+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:58.299316+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:41:59.799818+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:00.004590+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:00.176104+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:00.707570+00:00", "trade", 5.2643, 7.0]
["2026-09-16T17:42:00.848274+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:00.849281+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:01.048546+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:01.049473+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:01.050425+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:01.704112+00:00", "trade", 5.265, 2.0]
["2026-09-16T17:42:01.704718+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:01.768279+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:01.769216+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:01.879451+00:00", "trade", 5.26, 14.0]
["2026-09-16T17:42:03.853102+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:03.964653+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:04.113061+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:05.001949+00:00", "trade", 5.27, 126.0]
["2026-09-16T17:42:05.001997+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:42:05.002265+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:42:05.002364+00:00", "trade", 5.27, 20.0]
["2026-09-16T17:42:05.002409+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:42:05.002454+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:42:05.002503+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:05.003035+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:05.340784+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:06.263480+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:06.384704+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:06.813630+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:07.713111+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:08.309039+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:42:08.348216+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:42:08.435265+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:08.435706+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:08.620166+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:08.651530+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:09.062223+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:09.200226+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:09.205008+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:09.234528+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:10.449168+00:00", "trade", 5.27, 13.0]
["2026-09-16T17:42:11.181643+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:11.861988+00:00", "trade", 5.2699, 100.0]
["2026-09-16T17:42:11.964024+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:42:12.474221+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:12.796072+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:12.797185+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:12.797240+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:12.889339+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:13.041777+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:13.053921+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:13.128498+00:00", "trade", 5.2597, 1.0]
["2026-09-16T17:42:13.167406+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:13.364656+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:42:13.365668+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:13.682216+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:13.682412+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:14.951182+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:15.861561+00:00", "trade", 5.265, 93.0]
["2026-09-16T17:42:17.525947+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:17.526383+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:17.566764+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:17.567676+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:17.596111+00:00", "trade", 5.265, 1000.0]
["2026-09-16T17:42:17.936634+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:18.227607+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:18.261535+00:00", "trade", 5.261, 550.0]
["2026-09-16T17:42:18.261598+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:18.262460+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:18.262503+00:00", "trade", 5.2601, 5950.0]
["2026-09-16T17:42:18.263022+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:18.263022+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:18.263618+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:19.280652+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:42:19.280664+00:00", "trade", 5.265, 9.0]
["2026-09-16T17:42:20.001958+00:00", "trade", 5.2611, 7.0]
["2026-09-16T17:42:21.263813+00:00", "trade", 5.26, 6.0]
["2026-09-16T17:42:21.264357+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:21.264477+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:21.264798+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:21.416288+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:24.043272+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:25.216054+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:25.216385+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:25.216946+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:25.218014+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:26.102585+00:00", "trade", 5.2616, 21.0]
["2026-09-16T17:42:26.106479+00:00", "trade", 5.2616, 4.0]
["2026-09-16T17:42:26.684028+00:00", "trade", 5.2601, 500.0]
["2026-09-16T17:42:26.902303+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:26.903376+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:28.241144+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:42:28.580734+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:28.581857+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:29.052126+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:29.053094+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:30.004614+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:30.189319+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:30.189975+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:31.043049+00:00", "trade", 5.27, 15.0]
["2026-09-16T17:42:31.495166+00:00", "trade", 5.2699, 5.0]
["2026-09-16T17:42:31.987919+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:42:32.086689+00:00", "trade", 5.2597, 1.0]
["2026-09-16T17:42:32.112716+00:00", "trade", 5.26, 9.0]
["2026-09-16T17:42:32.112918+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:42:32.502429+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:42:33.160868+00:00", "trade", 5.2597, 100.0]
["2026-09-16T17:42:33.508426+00:00", "trade", 5.265, 93.0]
["2026-09-16T17:42:36.055754+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:36.056010+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:42:36.056019+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:42:36.471870+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:42:36.472461+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:38.991226+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:42:39.367598+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:39.413453+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:39.487158+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:39.520848+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:39.523436+00:00", "trade", 5.265, 1000.0]
["2026-09-16T17:42:40.914424+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:42:41.180449+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:41.213718+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:42.925642+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:42:42.974138+00:00", "trade", 5.265, 461.0]
["2026-09-16T17:42:42.974144+00:00", "trade", 5.27, 461.0]
["2026-09-16T17:42:42.974181+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:42:42.974190+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:42:42.974202+00:00", "trade", 5.27, 13.0]
["2026-09-16T17:42:42.974217+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:42:42.974226+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:42:42.974256+00:00", "trade", 5.265, 13.0]
["2026-09-16T17:42:42.990519+00:00", "trade", 5.265, 34.0]
["2026-09-16T17:42:42.990519+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:42:42.990521+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:42:43.000619+00:00", "trade", 5.265, 600.0]
["2026-09-16T17:42:43.009789+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:43.009844+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:43.010372+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:42:43.011346+00:00", "trade", 5.265, 484.0]
["2026-09-16T17:42:43.011409+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:42:43.015394+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:42:43.030544+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:42:43.033031+00:00", "trade", 5.265, 1800.0]
["2026-09-16T17:42:43.065057+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:42:43.513978+00:00", "trade", 5.2599, 1.0]
["2026-09-16T17:42:43.888997+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:42:43.981900+00:00", "trade", 5.2619, 46.0]
["2026-09-16T17:42:43.987268+00:00", "trade", 5.2619, 16.0]
["2026-09-16T17:42:45.220907+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:42:45.387362+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:42:45.466697+00:00", "trade", 5.265, 34.0]
["2026-09-16T17:42:45.467584+00:00", "trade", 5.265, 51.0]
["2026-09-16T17:42:46.012457+00:00", "trade", 5.265, 674.0]
["2026-09-16T17:42:47.118027+00:00", "trade", 5.265, 19.0]
["2026-09-16T17:42:47.118046+00:00", "trade", 5.27, 19.0]
["2026-09-16T17:42:47.502941+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:42:48.200217+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:42:48.200217+00:00", "trade", 5.27, 4.0]
["2026-09-16T17:42:48.715257+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:48.715277+00:00", "trade", 5.265, 800.0]
["2026-09-16T17:42:48.715283+00:00", "trade", 5.265, 800.0]
["2026-09-16T17:42:48.715289+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:42:48.715302+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:48.715482+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:48.715502+00:00", "trade", 5.27, 33.0]
["2026-09-16T17:42:48.715512+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:48.715546+00:00", "trade", 5.27, 16.0]
["2026-09-16T17:42:48.715548+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:48.715557+00:00", "trade", 5.265, 800.0]
["2026-09-16T17:42:48.715683+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:48.715863+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:48.715918+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:48.716029+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:48.716053+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:42:48.716114+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:48.716114+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:48.716400+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:48.716600+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:48.717237+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:48.717437+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:48.726304+00:00", "trade", 5.2652, 1.0]
["2026-09-16T17:42:49.006615+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:49.308054+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:42:50.561555+00:00", "trade", 5.27, 150.0]
["2026-09-16T17:42:50.562434+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:50.563361+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:50.591208+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:50.755684+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:51.355469+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:42:51.817858+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:51.817913+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:51.818008+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:51.818084+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:42:51.818115+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:42:51.818121+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:42:51.818151+00:00", "trade", 5.265, 20.0]
["2026-09-16T17:42:51.818157+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:42:51.818166+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:42:51.836109+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:42:52.030360+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:42:53.000692+00:00", "trade", 5.2699, 25.0]
["2026-09-16T17:42:53.381157+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:42:53.482586+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:53.482586+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:53.482586+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:53.568701+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:53.770677+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:53.770727+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:42:54.001249+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:42:54.001348+00:00", "trade", 5.265, 388.0]
["2026-09-16T17:42:57.151500+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:42:57.464897+00:00", "trade", 5.26, 150.0]
["2026-09-16T17:42:59.387115+00:00", "trade", 5.265, 1798.0]
["2026-09-16T17:42:59.689166+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:43:00.004638+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:43:00.498928+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:43:00.712358+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:43:01.295446+00:00", "trade", 5.26, 3.0]
["2026-09-16T17:43:01.295464+00:00", "trade", 5.265, 3.0]
["2026-09-16T17:43:02.021396+00:00", "trade", 5.265, 14.0]
["2026-09-16T17:43:02.068190+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:43:04.042179+00:00", "trade", 5.2638, 1.0]
["2026-09-16T17:43:06.580952+00:00", "trade", 5.265, 345.0]
["2026-09-16T17:43:06.719327+00:00", "trade", 5.265, 3.0]
["2026-09-16T17:43:07.304342+00:00", "trade", 5.2699, 142.0]
["2026-09-16T17:43:07.304604+00:00", "trade", 5.265, 61.0]
["2026-09-16T17:43:07.304610+00:00", "trade", 5.26, 61.0]
["2026-09-16T17:43:07.556742+00:00", "trade", 5.2685, 100.0]
["2026-09-16T17:43:08.009638+00:00", "trade", 5.27, 7.0]
["2026-09-16T17:43:08.578484+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:43:09.141759+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:43:09.148031+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:43:09.151231+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:43:09.814255+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:43:11.009511+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:43:11.009516+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:43:11.064142+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:43:11.626929+00:00", "trade", 5.26, 150.0]
["2026-09-16T17:43:17.664890+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:43:19.072441+00:00", "trade", 5.2648, 64.0]
["2026-09-16T17:43:19.740643+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:43:19.913167+00:00", "trade", 5.265, 900.0]
["2026-09-16T17:43:20.767059+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:43:20.767080+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:43:20.767272+00:00", "trade", 5.265, 3600.0]
["2026-09-16T17:43:21.350321+00:00", "trade", 5.2601, 1.0]
["2026-09-16T17:43:23.296897+00:00", "trade", 5.27, 17.0]
["2026-09-16T17:43:23.296897+00:00", "trade", 5.27, 42.0]
["2026-09-16T17:43:23.297183+00:00", "trade", 5.27, 58.0]
["2026-09-16T17:43:23.527977+00:00", "trade", 5.27, 71.0]
["2026-09-16T17:43:23.528554+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:43:23.533997+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:43:23.533997+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:43:23.580145+00:00", "trade", 5.27, 7.0]
["2026-09-16T17:43:23.636747+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:43:23.636747+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:43:23.637308+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:43:23.638070+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:43:25.936410+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:43:28.965599+00:00", "trade", 5.2652, 100.0]
["2026-09-16T17:43:29.243569+00:00", "trade", 5.2653, 34.0]
["2026-09-16T17:43:29.819633+00:00", "trade", 5.2653, 10.0]
["2026-09-16T17:43:29.887227+00:00", "trade", 5.2653, 9.0]
["2026-09-16T17:43:30.004661+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:43:31.072863+00:00", "trade", 5.265, 34.0]
["2026-09-16T17:43:32.039872+00:00", "trade", 5.265, 14.0]
["2026-09-16T17:43:33.739311+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:43:33.755876+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:43:34.606001+00:00", "trade", 5.2601, 1.0]
["2026-09-16T17:43:34.622426+00:00", "trade", 5.2615, 100.0]
["2026-09-16T17:43:35.382576+00:00", "trade", 5.2653, 13.0]
["2026-09-16T17:43:35.387520+00:00", "trade", 5.2653, 9.0]
["2026-09-16T17:43:36.942636+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:43:37.106063+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:43:38.969214+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:43:39.323079+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:43:41.080288+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:43:44.430966+00:00", "trade", 5.265, 3.0]
["2026-09-16T17:43:44.561152+00:00", "trade", 5.2612, 10.0]
["2026-09-16T17:43:45.040845+00:00", "trade", 5.2612, 14.0]
["2026-09-16T17:43:45.473437+00:00", "trade", 5.2653, 3.0]
["2026-09-16T17:43:46.592458+00:00", "trade", 5.2612, 100.0]
["2026-09-16T17:43:46.973116+00:00", "trade", 5.2616, 1.0]
["2026-09-16T17:43:47.205263+00:00", "trade", 5.265, 500.0]
["2026-09-16T17:43:49.098116+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:43:49.327304+00:00", "trade", 5.265, 234.0]
["2026-09-16T17:43:49.861874+00:00", "trade", 5.2612, 30.0]
["2026-09-16T17:43:49.866890+00:00", "trade", 5.2612, 8.0]
["2026-09-16T17:43:49.869134+00:00", "trade", 5.2612, 5.0]
["2026-09-16T17:43:49.871124+00:00", "trade", 5.2612, 2.0]
["2026-09-16T17:43:49.873939+00:00", "trade", 5.2612, 14.0]
["2026-09-16T17:43:51.784240+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:43:52.133611+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:43:53.311807+00:00", "trade", 5.265, 28.0]
["2026-09-16T17:43:53.487260+00:00", "trade", 5.265, 2.0]
["2026-09-16T17:43:53.706810+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:43:54.430795+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:43:55.641877+00:00", "trade", 5.2652, 8.0]
["2026-09-16T17:43:56.830057+00:00", "trade", 5.2612, 100.0]
["2026-09-16T17:43:56.984389+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:43:57.695580+00:00", "trade", 5.27, 5.0]
["2026-09-16T17:43:57.695601+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:43:59.713023+00:00", "trade", 5.2629, 1.0]
["2026-09-16T17:44:00.004680+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:44:01.091496+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:44:02.025128+00:00", "trade", 5.265, 14.0]
["2026-09-16T17:44:02.556674+00:00", "trade", 5.2633, 3.0]
["2026-09-16T17:44:02.579447+00:00", "trade", 5.2633, 1.0]
["2026-09-16T17:44:03.003053+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:03.005233+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:03.007618+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:03.009299+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:03.011025+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:03.013010+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:03.015768+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:03.023595+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:04.040932+00:00", "trade", 5.2612, 7.0]
["2026-09-16T17:44:04.045482+00:00", "trade", 5.2612, 3.0]
["2026-09-16T17:44:04.048110+00:00", "trade", 5.2612, 1.0]
["2026-09-16T17:44:05.412184+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:44:05.412191+00:00", "trade", 5.265, 12.0]
["2026-09-16T17:44:05.474907+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:44:06.932664+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:44:07.403633+00:00", "trade", 5.2612, 100.0]
["2026-09-16T17:44:10.176757+00:00", "trade", 5.265, 250.0]
["2026-09-16T17:44:12.046246+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:44:13.130909+00:00", "trade", 5.2652, 1000.0]
["2026-09-16T17:44:14.373007+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:44:14.477322+00:00", "trade", 5.2641, 132.0]
["2026-09-16T17:44:14.694226+00:00", "trade", 5.2602, 52.0]
["2026-09-16T17:44:15.006167+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:44:15.220803+00:00", "trade", 5.2612, 10.0]
["2026-09-16T17:44:15.226210+00:00", "trade", 5.2612, 17.0]
["2026-09-16T17:44:15.717817+00:00", "trade", 5.265, 34.0]
["2026-09-16T17:44:15.720259+00:00", "trade", 5.265, 51.0]
["2026-09-16T17:44:15.813607+00:00", "trade", 5.265, 15.0]
["2026-09-16T17:44:15.813631+00:00", "trade", 5.26, 15.0]
["2026-09-16T17:44:15.813649+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:15.813658+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:44:15.813815+00:00", "trade", 5.265, 35.0]
["2026-09-16T17:44:16.126710+00:00", "trade", 5.2623, 18.0]
["2026-09-16T17:44:16.508228+00:00", "trade", 5.265, 79.0]
["2026-09-16T17:44:16.856057+00:00", "trade", 5.263, 1.0]
["2026-09-16T17:44:18.375550+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:18.683120+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:44:18.755213+00:00", "trade", 5.27, 4.0]
["2026-09-16T17:44:20.295462+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:21.258775+00:00", "trade", 5.265, 1205.0]
["2026-09-16T17:44:23.100344+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:23.832957+00:00", "trade", 5.268, 25.0]
["2026-09-16T17:44:24.479217+00:00", "trade", 5.2612, 100.0]
["2026-09-16T17:44:25.506417+00:00", "trade", 5.265, 17.0]
["2026-09-16T17:44:25.841863+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:44:26.681819+00:00", "trade", 5.2624, 5.0]
["2026-09-16T17:44:26.760029+00:00", "trade", 5.2647, 46.0]
["2026-09-16T17:44:27.715461+00:00", "trade", 5.2601, 2.0]
["2026-09-16T17:44:29.044264+00:00", "trade", 5.265, 43.0]
["2026-09-16T17:44:29.089134+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:44:29.855064+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:44:30.004703+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:44:30.374610+00:00", "trade", 5.265, 7.0]
["2026-09-16T17:44:31.633254+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:44:32.019713+00:00", "trade", 5.265, 8.0]
["2026-09-16T17:44:32.039776+00:00", "trade", 5.265, 6.0]
["2026-09-16T17:44:32.104202+00:00", "trade", 5.2631, 1.0]
["2026-09-16T17:44:32.423746+00:00", "trade", 5.27, 32.0]
["2026-09-16T17:44:32.424395+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:44:32.424443+00:00", "trade", 5.27, 7.0]
["2026-09-16T17:44:33.182160+00:00", "trade", 5.2648, 1.0]
["2026-09-16T17:44:34.492716+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:35.378571+00:00", "trade", 5.265, 101.0]
["2026-09-16T17:44:35.468897+00:00", "trade", 5.2648, 19.0]
["2026-09-16T17:44:37.599358+00:00", "trade", 5.27, 32.0]
["2026-09-16T17:44:37.599412+00:00", "trade", 5.27, 7.0]
["2026-09-16T17:44:37.599466+00:00", "trade", 5.27, 23.0]
["2026-09-16T17:44:37.599526+00:00", "trade", 5.27, 14.0]
["2026-09-16T17:44:38.258993+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:44:38.613901+00:00", "trade", 5.2612, 400.0]
["2026-09-16T17:44:38.618012+00:00", "trade", 5.2612, 100.0]
["2026-09-16T17:44:38.620378+00:00", "trade", 5.2612, 100.0]
["2026-09-16T17:44:39.931978+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:44:41.679895+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:44:42.024675+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:42.026383+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:42.028494+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:42.036589+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:42.038363+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:42.775054+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:44:42.775108+00:00", "trade", 5.27, 23.0]
["2026-09-16T17:44:42.775162+00:00", "trade", 5.27, 44.0]
["2026-09-16T17:44:43.001246+00:00", "trade", 5.2631, 37.0]
["2026-09-16T17:44:43.299379+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:43.302128+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:43.331920+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:44:47.305231+00:00", "trade", 5.265, 500.0]
["2026-09-16T17:44:47.395439+00:00", "trade", 5.265, 898.0]
["2026-09-16T17:44:47.395533+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:44:47.931189+00:00", "trade", 5.2631, 500.0]
["2026-09-16T17:44:47.950693+00:00", "trade", 5.27, 32.0]
["2026-09-16T17:44:47.950750+00:00", "trade", 5.27, 44.0]
["2026-09-16T17:44:48.393552+00:00", "trade", 5.2632, 1.0]
["2026-09-16T17:44:48.525975+00:00", "trade", 5.2651, 13.0]
["2026-09-16T17:44:48.530774+00:00", "trade", 5.2651, 11.0]
["2026-09-16T17:44:48.562767+00:00", "trade", 5.2651, 1.0]
["2026-09-16T17:44:48.909340+00:00", "trade", 5.265, 500.0]
["2026-09-16T17:44:49.669913+00:00", "trade", 5.26, 31.0]
["2026-09-16T17:44:53.126390+00:00", "trade", 5.27, 32.0]
["2026-09-16T17:44:53.126453+00:00", "trade", 5.27, 44.0]
["2026-09-16T17:44:53.288244+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:44:53.578044+00:00", "trade", 5.2651, 37.0]
["2026-09-16T17:44:54.537033+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:44:57.345635+00:00", "trade", 5.2631, 100.0]
["2026-09-16T17:44:57.526450+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:44:57.526450+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:44:57.526453+00:00", "trade", 5.27, 4.0]
["2026-09-16T17:44:58.302044+00:00", "trade", 5.27, 32.0]
["2026-09-16T17:44:58.302101+00:00", "trade", 5.27, 44.0]
["2026-09-16T17:45:00.004736+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:45:00.081945+00:00", "trade", 5.27, 24.0]
["2026-09-16T17:45:00.082405+00:00", "trade", 5.27, 48.0]
["2026-09-16T17:45:00.082537+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:45:00.549811+00:00", "trade", 5.27, 64.0]
["2026-09-16T17:45:00.565271+00:00", "trade", 5.27, 36.0]
["2026-09-16T17:45:00.588297+00:00", "trade", 5.27, 54.0]
["2026-09-16T17:45:00.881001+00:00", "trade", 5.27, 53.0]
["2026-09-16T17:45:01.275029+00:00", "trade", 5.2695, 25.0]
["2026-09-16T17:45:01.275889+00:00", "trade", 5.27, 19.0]
["2026-09-16T17:45:01.542303+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:45:01.543163+00:00", "trade", 5.27, 51.0]
["2026-09-16T17:45:01.955718+00:00", "trade", 5.2632, 1.0]
["2026-09-16T17:45:02.036099+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:45:02.089533+00:00", "trade", 5.265, 12.0]
["2026-09-16T17:45:02.935543+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:45:02.935543+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:45:03.477770+00:00", "trade", 5.27, 32.0]
["2026-09-16T17:45:03.477824+00:00", "trade", 5.27, 44.0]
["2026-09-16T17:45:04.444569+00:00", "trade", 5.2667, 8.0]
["2026-09-16T17:45:04.465968+00:00", "trade", 5.2667, 1.0]
["2026-09-16T17:45:04.931870+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:45:04.931879+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:45:05.774795+00:00", "trade", 5.2667, 1.0]
["2026-09-16T17:45:06.018708+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:45:06.825740+00:00", "trade", 5.2654, 8.0]
["2026-09-16T17:45:07.331520+00:00", "trade", 5.265, 12.0]
["2026-09-16T17:45:08.641826+00:00", "trade", 5.2642, 26.0]
["2026-09-16T17:45:08.653761+00:00", "trade", 5.27, 11.0]
["2026-09-16T17:45:08.653828+00:00", "trade", 5.27, 53.0]
["2026-09-16T17:45:08.653885+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:45:10.458923+00:00", "trade", 5.265, 47.0]
["2026-09-16T17:45:13.881584+00:00", "trade", 5.2613, 5.0]
["2026-09-16T17:45:15.360457+00:00", "trade", 5.2626, 100.0]
["2026-09-16T17:45:17.308488+00:00", "trade", 5.2699, 5.0]
["2026-09-16T17:45:17.592773+00:00", "trade", 5.2698, 300.0]
["2026-09-16T17:45:19.074731+00:00", "trade", 5.2653, 18.0]
["2026-09-16T17:45:19.397871+00:00", "trade", 5.2695, 50.0]
["2026-09-16T17:45:19.500981+00:00", "trade", 5.2612, 300.0]
["2026-09-16T17:45:20.745332+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:45:20.916838+00:00", "trade", 5.265, 505.0]
["2026-09-16T17:45:20.916919+00:00", "trade", 5.265, 295.0]
["2026-09-16T17:45:23.610092+00:00", "trade", 5.2626, 1.0]
["2026-09-16T17:45:25.737545+00:00", "trade", 5.2623, 18.0]
["2026-09-16T17:45:25.814213+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:45:28.371320+00:00", "trade", 5.265, 160.0]
["2026-09-16T17:45:28.780261+00:00", "trade", 5.2626, 30.0]
["2026-09-16T17:45:29.469559+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:45:30.004765+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:45:32.107827+00:00", "trade", 5.265, 13.0]
["2026-09-16T17:45:32.124632+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:45:32.125028+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:45:32.361063+00:00", "trade", 5.266, 1.0]
["2026-09-16T17:45:35.281263+00:00", "trade", 5.265, 135.0]
["2026-09-16T17:45:35.281497+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:45:35.968640+00:00", "trade", 5.265, 2.0]
["2026-09-16T17:45:36.127727+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:45:36.127736+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:45:36.167263+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:45:38.407193+00:00", "trade", 5.2612, 100.0]
["2026-09-16T17:45:38.411809+00:00", "trade", 5.2612, 18.0]
["2026-09-16T17:45:40.413323+00:00", "trade", 5.265, 22.0]
["2026-09-16T17:45:40.413921+00:00", "trade", 5.265, 24.0]
["2026-09-16T17:45:41.024615+00:00", "trade", 5.265, 500.0]
["2026-09-16T17:45:43.645739+00:00", "trade", 5.2654, 18.0]
["2026-09-16T17:45:44.053359+00:00", "trade", 5.2625, 1.0]
["2026-09-16T17:45:44.968802+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:45:47.114560+00:00", "trade", 5.2699, 1000.0]
["2026-09-16T17:45:47.570755+00:00", "trade", 5.2625, 100.0]
["2026-09-16T17:45:47.889153+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:45:48.309178+00:00", "trade", 5.27, 300.0]
["2026-09-16T17:45:49.350563+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:45:51.707806+00:00", "trade", 5.27, 150.0]
["2026-09-16T17:45:51.859739+00:00", "trade", 5.2652, 4.0]
["2026-09-16T17:45:52.750857+00:00", "trade", 5.2699, 100.0]
["2026-09-16T17:45:54.423330+00:00", "trade", 5.27, 150.0]
["2026-09-16T17:45:54.580499+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:45:54.580511+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:45:55.226756+00:00", "trade", 5.265, 9.0]
["2026-09-16T17:45:55.639470+00:00", "trade", 5.27, 26.0]
["2026-09-16T17:45:55.749084+00:00", "trade", 5.27, 30.0]
["2026-09-16T17:45:55.842351+00:00", "trade", 5.2673, 12.0]
["2026-09-16T17:45:55.846868+00:00", "trade", 5.2673, 2.0]
["2026-09-16T17:45:56.037221+00:00", "trade", 5.2626, 1.0]
["2026-09-16T17:45:57.377461+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:45:57.715507+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:45:58.515051+00:00", "trade", 5.265, 54.0]
["2026-09-16T17:45:58.962663+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:45:59.248849+00:00", "trade", 5.265, 46.0]
["2026-09-16T17:45:59.331353+00:00", "trade", 5.265, 105.0]
["2026-09-16T17:45:59.901153+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:45:59.901171+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:46:00.004793+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:46:00.036848+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:00.803081+00:00", "trade", 5.265, 56.0]
["2026-09-16T17:46:00.803727+00:00", "trade", 5.265, 9.0]
["2026-09-16T17:46:00.901367+00:00", "trade", 5.265, 40.0]
["2026-09-16T17:46:00.938574+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:46:02.104224+00:00", "trade", 5.265, 13.0]
["2026-09-16T17:46:02.282681+00:00", "trade", 5.267, 14.0]
["2026-09-16T17:46:02.287231+00:00", "trade", 5.267, 10.0]
["2026-09-16T17:46:02.501743+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:46:03.410651+00:00", "trade", 5.2611, 300.0]
["2026-09-16T17:46:03.972449+00:00", "trade", 5.2611, 11.0]
["2026-09-16T17:46:04.331678+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:46:04.331729+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:04.331822+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:46:04.331952+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:46:04.332060+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:04.332240+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:04.332300+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:04.347673+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:04.351032+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:04.383404+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:46:04.383675+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:04.383753+00:00", "trade", 5.265, 134.0]
["2026-09-16T17:46:04.383795+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:04.383933+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:04.384294+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:04.389560+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:04.446428+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:05.121174+00:00", "trade", 5.2611, 500.0]
["2026-09-16T17:46:05.185230+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:06.933730+00:00", "trade", 5.2658, 18.0]
["2026-09-16T17:46:09.823165+00:00", "trade", 5.265, 58.0]
["2026-09-16T17:46:10.611744+00:00", "trade", 5.2645, 1.0]
["2026-09-16T17:46:13.026563+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:46:13.027044+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:46:13.103082+00:00", "trade", 5.27, 37.0]
["2026-09-16T17:46:13.103121+00:00", "trade", 5.265, 37.0]
["2026-09-16T17:46:13.104114+00:00", "trade", 5.265, 510.0]
["2026-09-16T17:46:13.104264+00:00", "trade", 5.265, 193.0]
["2026-09-16T17:46:13.619087+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:46:15.360487+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:46:15.501180+00:00", "trade", 5.2663, 7.0]
["2026-09-16T17:46:17.706790+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:46:18.337391+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:18.337415+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:18.819243+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:46:18.819384+00:00", "trade", 5.27, 51.0]
["2026-09-16T17:46:20.099454+00:00", "trade", 5.265, 37.0]
["2026-09-16T17:46:21.308744+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:46:22.799001+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:46:22.950018+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:24.155371+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:46:24.303736+00:00", "trade", 5.2647, 1.0]
["2026-09-16T17:46:27.296887+00:00", "trade", 5.2699, 2426.0]
["2026-09-16T17:46:28.128454+00:00", "trade", 5.265, 22.0]
["2026-09-16T17:46:28.387217+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:30.004827+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:46:30.375755+00:00", "trade", 5.2666, 18.0]
["2026-09-16T17:46:30.517894+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:46:30.600131+00:00", "trade", 5.2648, 51.0]
["2026-09-16T17:46:30.600495+00:00", "trade", 5.2648, 1.0]
["2026-09-16T17:46:31.975223+00:00", "trade", 5.265, 13.0]
["2026-09-16T17:46:32.220478+00:00", "trade", 5.2607, 900.0]
["2026-09-16T17:46:36.377457+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:37.211412+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:37.213676+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:37.233767+00:00", "trade", 5.265, 8.0]
["2026-09-16T17:46:37.571047+00:00", "trade", 5.265, 11.0]
["2026-09-16T17:46:38.129738+00:00", "trade", 5.2602, 75.0]
["2026-09-16T17:46:38.404797+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:46:38.671372+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:46:38.701654+00:00", "trade", 5.2607, 400.0]
["2026-09-16T17:46:40.435107+00:00", "trade", 5.265, 500.0]
["2026-09-16T17:46:40.568156+00:00", "trade", 5.26, 150.0]
["2026-09-16T17:46:41.763721+00:00", "trade", 5.27, 8.0]
["2026-09-16T17:46:42.941965+00:00", "trade", 5.2649, 1.0]
["2026-09-16T17:46:47.079927+00:00", "trade", 5.265, 125.0]
["2026-09-16T17:46:47.358549+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:46:48.582397+00:00", "trade", 5.2607, 400.0]
["2026-09-16T17:46:50.704867+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:46:53.851164+00:00", "trade", 5.265, 94.0]
["2026-09-16T17:46:53.851534+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:46:54.537765+00:00", "trade", 5.2667, 18.0]
["2026-09-16T17:46:55.799722+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:46:56.221356+00:00", "trade", 5.2648, 1.0]
["2026-09-16T17:46:56.671058+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:46:56.894866+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:46:57.643904+00:00", "trade", 5.2607, 200.0]
["2026-09-16T17:46:57.647802+00:00", "trade", 5.2607, 100.0]
["2026-09-16T17:46:58.740721+00:00", "trade", 5.265, 26.0]
["2026-09-16T17:46:59.785615+00:00", "trade", 5.265, 500.0]
["2026-09-16T17:47:00.004850+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:00.310707+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:47:01.870124+00:00", "trade", 5.265, 12.0]
["2026-09-16T17:47:02.729161+00:00", "trade", 5.2699, 100.0]
["2026-09-16T17:47:03.588219+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:47:04.145776+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:47:04.145776+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:47:04.453411+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:47:04.455998+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:47:04.458079+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:47:04.459790+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:47:05.161922+00:00", "trade", 5.2667, 10.0]
["2026-09-16T17:47:05.166135+00:00", "trade", 5.2667, 6.0]
["2026-09-16T17:47:09.922167+00:00", "trade", 5.2667, 500.0]
["2026-09-16T17:47:11.643901+00:00", "trade", 5.265, 40.0]
["2026-09-16T17:47:11.694533+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:47:12.412155+00:00", "trade", 5.265, 8.0]
["2026-09-16T17:47:13.151294+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:47:14.981249+00:00", "trade", 5.2665, 3.0]
["2026-09-16T17:47:15.007601+00:00", "trade", 5.27, 33.0]
["2026-09-16T17:47:15.007640+00:00", "trade", 5.265, 33.0]
["2026-09-16T17:47:15.007649+00:00", "trade", 5.27, 67.0]
["2026-09-16T17:47:15.007670+00:00", "trade", 5.265, 67.0]
["2026-09-16T17:47:18.835368+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:47:19.075728+00:00", "trade", 5.2664, 18.0]
["2026-09-16T17:47:19.392565+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:47:19.410337+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:47:19.427018+00:00", "trade", 5.2661, 189.0]
["2026-09-16T17:47:20.836149+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:47:23.607829+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:47:25.620581+00:00", "trade", 5.2656, 100.0]
["2026-09-16T17:47:25.741276+00:00", "trade", 5.2668, 4.0]
["2026-09-16T17:47:25.745979+00:00", "trade", 5.2668, 2.0]
["2026-09-16T17:47:25.748505+00:00", "trade", 5.2668, 1.0]
["2026-09-16T17:47:26.242482+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:47:26.242512+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:47:26.729236+00:00", "trade", 5.265, 23.0]
["2026-09-16T17:47:27.422091+00:00", "trade", 5.2607, 22.0]
["2026-09-16T17:47:27.841920+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:30.004879+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:30.379497+00:00", "trade", 5.26, 188.0]
["2026-09-16T17:47:30.379506+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:30.379972+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:30.379972+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:30.380102+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:30.393417+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:47:30.398310+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:30.410755+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:31.159277+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:31.826696+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:31.828295+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:31.828425+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:31.828430+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:31.828445+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:47:31.828550+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:31.828586+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:31.828589+00:00", "trade", 5.26, 33.0]
["2026-09-16T17:47:31.828721+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:31.829137+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:31.829177+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:31.829217+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:31.829292+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:31.829332+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:31.829372+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:31.829743+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:31.829756+00:00", "trade", 5.26, 84.0]
["2026-09-16T17:47:31.830375+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:32.097402+00:00", "trade", 5.2656, 1.0]
["2026-09-16T17:47:32.117722+00:00", "trade", 5.26, 13.0]
["2026-09-16T17:47:32.245082+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:33.302942+00:00", "trade", 5.2632, 1.0]
["2026-09-16T17:47:34.770915+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:35.374252+00:00", "trade", 5.267, 1000.0]
["2026-09-16T17:47:35.502411+00:00", "trade", 5.2656, 100.0]
["2026-09-16T17:47:35.629654+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:35.630090+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:36.622091+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:47:36.622653+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:36.622734+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:36.623215+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:37.011085+00:00", "trade", 5.2603, 500.0]
["2026-09-16T17:47:37.011659+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:37.012336+00:00", "trade", 5.2603, 90.0]
["2026-09-16T17:47:37.012432+00:00", "trade", 5.2603, 60.0]
["2026-09-16T17:47:37.893334+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:47:37.893401+00:00", "trade", 5.265, 13.0]
["2026-09-16T17:47:38.446004+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:38.671593+00:00", "trade", 5.2601, 500.0]
["2026-09-16T17:47:38.672841+00:00", "trade", 5.261, 92.0]
["2026-09-16T17:47:38.672961+00:00", "trade", 5.261, 61.0]
["2026-09-16T17:47:39.539878+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:39.542369+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:39.543281+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:39.879276+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:39.879336+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:39.880098+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:39.880273+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:39.917447+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:47:40.225867+00:00", "trade", 5.265, 500.0]
["2026-09-16T17:47:40.225931+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:40.226457+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:40.226768+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:40.227142+00:00", "trade", 5.265, 75.0]
["2026-09-16T17:47:40.227219+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:40.227241+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:47:43.646727+00:00", "trade", 5.2659, 19.0]
["2026-09-16T17:47:43.859733+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:47:44.145989+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:44.146916+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:44.682275+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:44.767463+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:44.767859+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:44.767899+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:45.496878+00:00", "trade", 5.2656, 1.0]
["2026-09-16T17:47:47.359621+00:00", "trade", 5.27, 150.0]
["2026-09-16T17:47:48.441579+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:47:48.581817+00:00", "trade", 5.2657, 4.0]
["2026-09-16T17:47:51.039063+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:47:51.039087+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:47:52.068594+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:52.073703+00:00", "trade", 5.2608, 600.0]
["2026-09-16T17:47:52.078662+00:00", "trade", 5.2608, 200.0]
["2026-09-16T17:47:52.179062+00:00", "trade", 5.265, 109.0]
["2026-09-16T17:47:52.180310+00:00", "trade", 5.2679, 52.0]
["2026-09-16T17:47:52.244252+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:52.353050+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:47:52.353056+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:52.353608+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:52.353688+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:52.869079+00:00", "trade", 5.265, 2041.0]
["2026-09-16T17:47:52.870330+00:00", "trade", 5.2648, 321.0]
["2026-09-16T17:47:52.870426+00:00", "trade", 5.2652, 249.0]
["2026-09-16T17:47:54.597919+00:00", "trade", 5.265, 30.0]
["2026-09-16T17:47:54.599822+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:47:54.618908+00:00", "trade", 5.2616, 1.0]
["2026-09-16T17:47:54.932006+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:56.004163+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:56.225686+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:56.562201+00:00", "trade", 5.2657, 100.0]
["2026-09-16T17:47:56.814192+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:57.281688+00:00", "trade", 5.2657, 28.0]
["2026-09-16T17:47:57.289148+00:00", "trade", 5.2657, 1.0]
["2026-09-16T17:47:57.311717+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:47:57.311732+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:47:57.553226+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:57.574167+00:00", "trade", 5.2617, 42.0]
["2026-09-16T17:47:57.574531+00:00", "trade", 5.2617, 1.0]
["2026-09-16T17:47:57.846349+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:57.980572+00:00", "trade", 5.2604, 20.0]
["2026-09-16T17:47:58.322157+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:58.682067+00:00", "trade", 5.26, 6.0]
["2026-09-16T17:47:58.868853+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:59.450648+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:59.482850+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:47:59.976149+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:00.004902+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:00.171855+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:00.501792+00:00", "trade", 5.2656, 500.0]
["2026-09-16T17:48:02.068633+00:00", "trade", 5.26, 13.0]
["2026-09-16T17:48:02.069668+00:00", "trade", 5.2656, 1.0]
["2026-09-16T17:48:02.084710+00:00", "trade", 5.2601, 10000.0]
["2026-09-16T17:48:02.085961+00:00", "trade", 5.2605, 214.0]
["2026-09-16T17:48:02.086054+00:00", "trade", 5.2634, 16.0]
["2026-09-16T17:48:02.090087+00:00", "trade", 5.26, 239.0]
["2026-09-16T17:48:02.090165+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:48:02.090225+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:48:02.321298+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:02.321301+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:48:02.321304+00:00", "trade", 5.26, 4785.0]
["2026-09-16T17:48:02.321342+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:02.321427+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:02.321490+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:02.321493+00:00", "trade", 5.26, 15.0]
["2026-09-16T17:48:02.321496+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:02.321502+00:00", "trade", 5.26, 400.0]
["2026-09-16T17:48:02.321506+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:02.321506+00:00", "trade", 5.26, 285.0]
["2026-09-16T17:48:02.321511+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:48:02.321511+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:02.321511+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:48:02.321518+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:02.321523+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:02.321543+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:02.321680+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:48:02.321929+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:02.322212+00:00", "trade", 5.26, 900.0]
["2026-09-16T17:48:02.322212+00:00", "trade", 5.26, 400.0]
["2026-09-16T17:48:02.322215+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:02.322216+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:02.322216+00:00", "trade", 5.26, 1800.0]
["2026-09-16T17:48:02.322257+00:00", "trade", 5.26, 19.0]
["2026-09-16T17:48:02.322275+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:48:02.322287+00:00", "trade", 5.26, 190.0]
["2026-09-16T17:48:02.322287+00:00", "trade", 5.26, 572.0]
["2026-09-16T17:48:02.322290+00:00", "trade", 5.26, 1000.0]
["2026-09-16T17:48:02.322290+00:00", "trade", 5.26, 1000.0]
["2026-09-16T17:48:02.322295+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:02.322564+00:00", "trade", 5.26, 93.0]
["2026-09-16T17:48:02.322726+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:02.322850+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:48:02.322955+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:48:02.323018+00:00", "trade", 5.26, 15.0]
["2026-09-16T17:48:02.323135+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:48:02.323262+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:02.323277+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:02.323340+00:00", "trade", 5.26, 215.0]
["2026-09-16T17:48:02.324194+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:02.324410+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:02.324699+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:48:02.325206+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:02.326048+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:02.327442+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:48:02.428442+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:02.428883+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:02.557003+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:04.114010+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:06.545815+00:00", "trade", 5.265, 13.0]
["2026-09-16T17:48:06.610797+00:00", "trade", 5.265, 72.0]
["2026-09-16T17:48:07.013141+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:07.141689+00:00", "trade", 5.2621, 15.0]
["2026-09-16T17:48:07.146850+00:00", "trade", 5.2621, 9.0]
["2026-09-16T17:48:07.149523+00:00", "trade", 5.2621, 7.0]
["2026-09-16T17:48:07.152320+00:00", "trade", 5.2621, 7.0]
["2026-09-16T17:48:07.154395+00:00", "trade", 5.2621, 3.0]
["2026-09-16T17:48:07.186728+00:00", "trade", 5.262, 18.0]
["2026-09-16T17:48:07.426836+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:07.427463+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:07.658488+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:07.781917+00:00", "trade", 5.2607, 300.0]
["2026-09-16T17:48:07.787335+00:00", "trade", 5.2607, 200.0]
["2026-09-16T17:48:07.789468+00:00", "trade", 5.2607, 200.0]
["2026-09-16T17:48:07.950161+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:48:08.277451+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:08.277461+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:08.277983+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:08.528344+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:08.720141+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:48:10.724181+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:11.583622+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:11.588113+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:12.409288+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:12.410405+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:12.779123+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:12.967186+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:13.056621+00:00", "trade", 5.26, 10000.0]
["2026-09-16T17:48:16.388111+00:00", "trade", 5.26, 6.0]
["2026-09-16T17:48:17.028624+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:17.537423+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:48:17.538393+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:18.479908+00:00", "trade", 5.26, 239.0]
["2026-09-16T17:48:18.479960+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:48:18.481048+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:48:18.481298+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:18.481298+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:18.481298+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:18.481323+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:18.481739+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:18.482913+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:48:18.483009+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:48:18.485017+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:18.485498+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:18.485939+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:18.486836+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:18.492466+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:18.493528+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:48:18.494120+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:48:18.497988+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:19.096057+00:00", "trade", 5.2601, 10000.0]
["2026-09-16T17:48:20.135752+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:20.142598+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:20.621649+00:00", "trade", 5.2607, 1000.0]
["2026-09-16T17:48:20.750656+00:00", "trade", 5.265, 30.0]
["2026-09-16T17:48:20.770798+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:20.771075+00:00", "trade", 5.27, 13.0]
["2026-09-16T17:48:20.771087+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:48:20.771102+00:00", "trade", 5.265, 13.0]
["2026-09-16T17:48:20.771111+00:00", "trade", 5.27, 8.0]
["2026-09-16T17:48:20.771129+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:48:20.771156+00:00", "trade", 5.265, 8.0]
["2026-09-16T17:48:20.772643+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:20.829459+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:48:21.043469+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:21.226981+00:00", "trade", 5.27, 92.0]
["2026-09-16T17:48:21.227002+00:00", "trade", 5.265, 92.0]
["2026-09-16T17:48:21.227026+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:48:21.227035+00:00", "trade", 5.27, 8.0]
["2026-09-16T17:48:21.227053+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:48:21.227075+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:21.227081+00:00", "trade", 5.265, 8.0]
["2026-09-16T17:48:21.227135+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:21.227200+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:21.363482+00:00", "trade", 5.2625, 1.0]
["2026-09-16T17:48:21.514460+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:21.514529+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:21.515446+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:21.516162+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:21.763909+00:00", "trade", 5.2667, 2.0]
["2026-09-16T17:48:22.485679+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:22.646610+00:00", "trade", 5.265, 17.0]
["2026-09-16T17:48:24.201400+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:24.234700+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:24.234979+00:00", "trade", 5.2677, 1.0]
["2026-09-16T17:48:24.569206+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:25.046251+00:00", "trade", 5.26, 7.0]
["2026-09-16T17:48:25.925419+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:26.025574+00:00", "trade", 5.26, 9.0]
["2026-09-16T17:48:26.080659+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:26.081571+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:26.082047+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:26.083807+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:26.085510+00:00", "trade", 5.26, 70.0]
["2026-09-16T17:48:26.085731+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:26.085771+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:26.085771+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:26.085771+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:26.168949+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:26.170438+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:26.214051+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:48:26.214454+00:00", "trade", 5.26, 180.0]
["2026-09-16T17:48:26.214490+00:00", "trade", 5.26, 14.0]
["2026-09-16T17:48:26.262962+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:26.286835+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:26.397908+00:00", "trade", 5.2601, 10000.0]
["2026-09-16T17:48:26.937555+00:00", "trade", 5.26, 400.0]
["2026-09-16T17:48:26.938526+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:26.939008+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:26.940005+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:26.955381+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:48:26.965173+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:48:27.041842+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:27.141558+00:00", "trade", 5.2605, 5.0]
["2026-09-16T17:48:27.142622+00:00", "trade", 5.265, 3.0]
["2026-09-16T17:48:27.148140+00:00", "trade", 5.2605, 2.0]
["2026-09-16T17:48:28.184907+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:48:28.479930+00:00", "trade", 5.2606, 129.0]
["2026-09-16T17:48:28.480288+00:00", "trade", 5.2606, 1.0]
["2026-09-16T17:48:28.700935+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:48:29.154180+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:48:29.154240+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:48:29.154324+00:00", "trade", 5.26, 286.0]
["2026-09-16T17:48:29.154400+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:48:29.719619+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:48:30.004947+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:30.417243+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:30.499163+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:30.583425+00:00", "trade", 5.2607, 100.0]
["2026-09-16T17:48:31.769281+00:00", "trade", 5.26, 3.0]
["2026-09-16T17:48:31.976726+00:00", "trade", 5.2608, 18.0]
["2026-09-16T17:48:32.134647+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:48:32.135017+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:48:32.135493+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:32.136061+00:00", "trade", 5.26, 600.0]
["2026-09-16T17:48:32.136061+00:00", "trade", 5.26, 600.0]
["2026-09-16T17:48:32.136061+00:00", "trade", 5.26, 986.0]
["2026-09-16T17:48:32.136064+00:00", "trade", 5.26, 314.0]
["2026-09-16T17:48:32.136135+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:32.136575+00:00", "trade", 5.26, 686.0]
["2026-09-16T17:48:32.312154+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:33.286401+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:48:33.342635+00:00", "trade", 5.26, 316.0]
["2026-09-16T17:48:33.451591+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:33.536348+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:33.877524+00:00", "trade", 5.2621, 1.0]
["2026-09-16T17:48:34.015213+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:48:34.080457+00:00", "trade", 5.265, 8.0]
["2026-09-16T17:48:34.603995+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:34.661006+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:34.661010+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:48:34.739783+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:34.850146+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:35.105539+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:35.305169+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:35.317128+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:35.387981+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:35.435900+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:35.436151+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:35.867768+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:35.949904+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:36.179305+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:36.907237+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:48:36.994962+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:37.626904+00:00", "trade", 5.26, 10000.0]
["2026-09-16T17:48:37.923823+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:38.136720+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:38.167594+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:48:39.316383+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:39.716805+00:00", "trade", 5.26, 627.0]
["2026-09-16T17:48:40.241130+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:48:40.781897+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:40.915726+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:41.207335+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:41.237377+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:41.460707+00:00", "trade", 5.2601, 3000.0]
["2026-09-16T17:48:41.924038+00:00", "trade", 5.2618, 100.0]
["2026-09-16T17:48:42.221930+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:42.228010+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:42.641685+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:42.681163+00:00", "trade", 5.2613, 10.0]
["2026-09-16T17:48:42.768356+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:43.062795+00:00", "trade", 5.2616, 100.0]
["2026-09-16T17:48:43.295537+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:48:43.297723+00:00", "trade", 5.26, 75.0]
["2026-09-16T17:48:43.297759+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:43.876487+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:48:45.368071+00:00", "trade", 5.26, 8.0]
["2026-09-16T17:48:45.368071+00:00", "trade", 5.26, 92.0]
["2026-09-16T17:48:45.368126+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:45.368131+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:45.368131+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:45.368180+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:45.368285+00:00", "trade", 5.26, 44.0]
["2026-09-16T17:48:45.368316+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:45.368321+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:45.368348+00:00", "trade", 5.26, 22.0]
["2026-09-16T17:48:45.368348+00:00", "trade", 5.26, 22.0]
["2026-09-16T17:48:45.368348+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:48:45.368348+00:00", "trade", 5.26, 44.0]
["2026-09-16T17:48:45.368526+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:45.368532+00:00", "trade", 5.26, 246.0]
["2026-09-16T17:48:45.368537+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:45.368537+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:45.368540+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:48:45.368721+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:45.368736+00:00", "trade", 5.26, 742.0]
["2026-09-16T17:48:45.368737+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:45.368754+00:00", "trade", 5.26, 30.0]
["2026-09-16T17:48:45.368796+00:00", "trade", 5.26, 8.0]
["2026-09-16T17:48:45.369158+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:45.369232+00:00", "trade", 5.26, 62.0]
["2026-09-16T17:48:45.369740+00:00", "trade", 5.26, 56.0]
["2026-09-16T17:48:45.369995+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:45.369996+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:45.370465+00:00", "trade", 5.2601, 9000.0]
["2026-09-16T17:48:45.370636+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:48:45.371077+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:45.371117+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:45.371238+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:45.371478+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:45.371533+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:45.371949+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:45.372197+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:48:45.372224+00:00", "trade", 5.2601, 44.0]
["2026-09-16T17:48:45.372716+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:45.372796+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:45.374275+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:45.375156+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:48:45.377277+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:45.378356+00:00", "trade", 5.2601, 22.0]
["2026-09-16T17:48:45.379922+00:00", "trade", 5.2601, 22.0]
["2026-09-16T17:48:45.379943+00:00", "trade", 5.2601, 12.0]
["2026-09-16T17:48:45.381471+00:00", "trade", 5.2601, 44.0]
["2026-09-16T17:48:45.381501+00:00", "trade", 5.2601, 8.0]
["2026-09-16T17:48:45.383035+00:00", "trade", 5.2601, 92.0]
["2026-09-16T17:48:45.383065+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:48:45.384596+00:00", "trade", 5.2601, 30.0]
["2026-09-16T17:48:45.384623+00:00", "trade", 5.2601, 8.0]
["2026-09-16T17:48:45.384650+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:48:45.386159+00:00", "trade", 5.2601, 62.0]
["2026-09-16T17:48:45.386183+00:00", "trade", 5.2601, 56.0]
["2026-09-16T17:48:45.387717+00:00", "trade", 5.2601, 100.0]
["2026-09-16T17:48:45.821430+00:00", "trade", 5.2603, 2.0]
["2026-09-16T17:48:46.341443+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:48:46.341994+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:46.341994+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:46.342074+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:46.342114+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:46.342114+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:46.342114+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:46.342119+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:46.342395+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:46.342876+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:46.345236+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:46.345993+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:46.347477+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:46.735086+00:00", "trade", 5.27, 800.0]
["2026-09-16T17:48:46.736162+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:46.984034+00:00", "trade", 5.2617, 1.0]
["2026-09-16T17:48:47.078363+00:00", "trade", 5.26, 510.0]
["2026-09-16T17:48:47.756567+00:00", "trade", 5.265, 200.0]
["2026-09-16T17:48:47.756624+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:48:47.756763+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:48:47.756907+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:48:47.757036+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:48:47.757172+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:48:47.757331+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:48:49.119818+00:00", "trade", 5.26, 1125.0]
["2026-09-16T17:48:49.119821+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:48:49.119824+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:48:49.119827+00:00", "trade", 5.26, 275.0]
["2026-09-16T17:48:49.120458+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:49.120498+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:49.120503+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:49.120578+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:49.120578+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:49.123380+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:49.124017+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:49.140666+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:49.158669+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:49.193041+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:50.149713+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:50.777433+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:50.981402+00:00", "trade", 5.2603, 1.0]
["2026-09-16T17:48:51.364345+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:51.413306+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:48:51.416364+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:51.966423+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:52.998716+00:00", "trade", 5.265, 2.0]
["2026-09-16T17:48:53.413977+00:00", "trade", 5.265, 2.0]
["2026-09-16T17:48:53.954361+00:00", "trade", 5.265, 12.0]
["2026-09-16T17:48:54.827330+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:48:54.829514+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:54.831754+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:55.130691+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:55.134169+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:55.134891+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:55.801728+00:00", "trade", 5.2605, 18.0]
["2026-09-16T17:48:56.077320+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:56.077756+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:48:56.862969+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:48:57.584768+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:48:59.726214+00:00", "trade", 5.2616, 1.0]
["2026-09-16T17:49:00.004970+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:02.062103+00:00", "trade", 5.26, 13.0]
["2026-09-16T17:49:02.062583+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:02.065089+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:02.380925+00:00", "trade", 5.2605, 200.0]
["2026-09-16T17:49:02.874325+00:00", "trade", 5.26, 600.0]
["2026-09-16T17:49:02.874325+00:00", "trade", 5.26, 568.0]
["2026-09-16T17:49:02.874701+00:00", "trade", 5.26, 28.0]
["2026-09-16T17:49:02.874704+00:00", "trade", 5.26, 30.0]
["2026-09-16T17:49:02.874927+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:02.874932+00:00", "trade", 5.26, 720.0]
["2026-09-16T17:49:02.875368+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:02.875789+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:02.879699+00:00", "trade", 5.26, 376.0]
["2026-09-16T17:49:02.879699+00:00", "trade", 5.26, 824.0]
["2026-09-16T17:49:02.879699+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:02.879699+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:02.879732+00:00", "trade", 5.26, 76.0]
["2026-09-16T17:49:02.879734+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:02.879735+00:00", "trade", 5.26, 37.0]
["2026-09-16T17:49:02.879738+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:49:02.879739+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:02.879739+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:02.879742+00:00", "trade", 5.26, 15.0]
["2026-09-16T17:49:02.879742+00:00", "trade", 5.26, 2472.0]
["2026-09-16T17:49:02.879744+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:03.224239+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:03.637653+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:04.272945+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:49:04.273243+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:49:06.624814+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:07.530017+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:49:07.950090+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:49:11.361484+00:00", "trade", 5.2612, 22.0]
["2026-09-16T17:49:13.541878+00:00", "trade", 5.26, 3.0]
["2026-09-16T17:49:13.541878+00:00", "trade", 5.26, 600.0]
["2026-09-16T17:49:13.541912+00:00", "trade", 5.26, 445.0]
["2026-09-16T17:49:13.542352+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:13.544192+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:15.802167+00:00", "trade", 5.2615, 1.0]
["2026-09-16T17:49:15.950445+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:15.950455+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:16.836437+00:00", "trade", 5.27, 50.0]
["2026-09-16T17:49:17.986591+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:49:17.986649+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:49:18.214149+00:00", "trade", 5.265, 6.0]
["2026-09-16T17:49:18.214158+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:49:18.219066+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:18.378996+00:00", "trade", 5.2614, 16.0]
["2026-09-16T17:49:18.935787+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:19.076732+00:00", "trade", 5.2604, 18.0]
["2026-09-16T17:49:19.238844+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:19.391704+00:00", "trade", 5.2613, 400.0]
["2026-09-16T17:49:19.630300+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:19.685161+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:20.472621+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:20.473969+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:20.567171+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:20.983282+00:00", "trade", 5.2607, 1000.0]
["2026-09-16T17:49:22.378508+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:23.261073+00:00", "trade", 5.2604, 8.0]
["2026-09-16T17:49:23.266375+00:00", "trade", 5.2604, 6.0]
["2026-09-16T17:49:23.268750+00:00", "trade", 5.2604, 5.0]
["2026-09-16T17:49:23.271691+00:00", "trade", 5.2604, 3.0]
["2026-09-16T17:49:23.273775+00:00", "trade", 5.2604, 3.0]
["2026-09-16T17:49:23.277071+00:00", "trade", 5.2604, 2.0]
["2026-09-16T17:49:23.279032+00:00", "trade", 5.2604, 3.0]
["2026-09-16T17:49:24.337667+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:24.687815+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:25.271566+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:49:25.271972+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:49:25.272402+00:00", "trade", 5.26, 242.0]
["2026-09-16T17:49:25.272495+00:00", "trade", 5.26, 508.0]
["2026-09-16T17:49:25.272495+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:49:25.272502+00:00", "trade", 5.26, 58.0]
["2026-09-16T17:49:25.272502+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:49:25.272502+00:00", "trade", 5.26, 700.0]
["2026-09-16T17:49:25.272504+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:49:25.272507+00:00", "trade", 5.26, 7.0]
["2026-09-16T17:49:25.272507+00:00", "trade", 5.26, 1400.0]
["2026-09-16T17:49:25.272608+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:49:25.272628+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:49:25.272673+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:49:25.272673+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:49:25.272733+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:49:25.272769+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:49:25.272773+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:49:25.272775+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:49:25.272778+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:49:25.272783+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:49:25.272893+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:49:25.272893+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:49:25.272918+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:49:25.272928+00:00", "trade", 5.26, 8.0]
["2026-09-16T17:49:25.272954+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:49:25.272956+00:00", "trade", 5.26, 3528.0]
["2026-09-16T17:49:25.272956+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:49:25.272958+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:49:25.272958+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:49:25.272958+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:49:25.272962+00:00", "trade", 5.26, 460.0]
["2026-09-16T17:49:25.272962+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:49:25.272965+00:00", "trade", 5.26, 1200.0]
["2026-09-16T17:49:25.272965+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:49:25.272971+00:00", "trade", 5.26, 800.0]
["2026-09-16T17:49:25.272974+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.272994+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.273004+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:49:25.273074+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.273076+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:49:25.273091+00:00", "trade", 5.26, 11.0]
["2026-09-16T17:49:25.273119+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.273224+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.273270+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.273270+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.273274+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.273274+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.273274+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.273280+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.273284+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.273389+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:49:25.273455+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:49:25.273626+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.273626+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.273626+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.273626+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.273630+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.273630+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.274036+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.274247+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.274367+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.274417+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275079+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275134+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275139+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275159+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275172+00:00", "trade", 5.255, 3357.0]
["2026-09-16T17:49:25.275174+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275174+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275174+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275178+00:00", "trade", 5.255, 600.0]
["2026-09-16T17:49:25.275178+00:00", "trade", 5.25, 1000.0]
["2026-09-16T17:49:25.275179+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275182+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:25.275182+00:00", "trade", 5.25, 60.0]
["2026-09-16T17:49:25.275184+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275184+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275188+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:49:25.275188+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:49:25.275188+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:49:25.275189+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275189+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275194+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:49:25.275194+00:00", "trade", 5.25, 2000.0]
["2026-09-16T17:49:25.275194+00:00", "trade", 5.25, 300.0]
["2026-09-16T17:49:25.275199+00:00", "trade", 5.25, 19.0]
["2026-09-16T17:49:25.275199+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:49:25.275199+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275202+00:00", "trade", 5.25, 11.0]
["2026-09-16T17:49:25.275202+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:49:25.275204+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275206+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:49:25.275209+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275209+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275211+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:49:25.275211+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:49:25.275211+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:49:25.275214+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275215+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:49:25.275219+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275221+00:00", "trade", 5.25, 2.0]
["2026-09-16T17:49:25.275221+00:00", "trade", 5.25, 750.0]
["2026-09-16T17:49:25.275224+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275227+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:25.275227+00:00", "trade", 5.25, 130.0]
["2026-09-16T17:49:25.275227+00:00", "trade", 5.25, 95.0]
["2026-09-16T17:49:25.275232+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:49:25.275234+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275234+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275236+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:49:25.275236+00:00", "trade", 5.25, 40.0]
["2026-09-16T17:49:25.275239+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275239+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275239+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275242+00:00", "trade", 5.25, 7.0]
["2026-09-16T17:49:25.275242+00:00", "trade", 5.25, 15.0]
["2026-09-16T17:49:25.275242+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:25.275244+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275247+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:49:25.275247+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:49:25.275247+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:49:25.275247+00:00", "trade", 5.25, 114.0]
["2026-09-16T17:49:25.275250+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:49:25.275250+00:00", "trade", 5.25, 6131.0]
["2026-09-16T17:49:25.275454+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.275730+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.276080+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:25.276080+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:49:25.276098+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:25.276206+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.276362+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.276367+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.276372+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.276687+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.276687+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.276928+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.277289+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.278231+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.278522+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:25.278522+00:00", "trade", 5.25, 80.0]
["2026-09-16T17:49:25.279168+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.281986+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:49:25.283870+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.305501+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:25.733998+00:00", "trade", 5.2599, 50.0]
["2026-09-16T17:49:26.108675+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:49:27.156526+00:00", "trade", 5.255, 4.0]
["2026-09-16T17:49:27.156538+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:49:27.356369+00:00", "trade", 5.255, 50.0]
["2026-09-16T17:49:28.086498+00:00", "trade", 5.255, 20.0]
["2026-09-16T17:49:29.890965+00:00", "trade", 5.2602, 1.0]
["2026-09-16T17:49:30.004994+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:30.357709+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:49:30.407087+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:30.407138+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:30.407261+00:00", "trade", 5.25, 46.0]
["2026-09-16T17:49:30.407318+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:30.419747+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:30.420768+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:30.650964+00:00", "trade", 5.25, 300.0]
["2026-09-16T17:49:30.650967+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:30.651217+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:30.651228+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:30.651252+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:30.651277+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:30.651638+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:30.651778+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:31.542139+00:00", "trade", 5.2614, 18.0]
["2026-09-16T17:49:32.073158+00:00", "trade", 5.25, 13.0]
["2026-09-16T17:49:32.491887+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:49:34.755168+00:00", "trade", 5.255, 600.0]
["2026-09-16T17:49:34.755174+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:49:34.755423+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:49:34.755457+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:49:34.755631+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:49:35.290181+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:35.291263+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:35.420384+00:00", "trade", 5.25, 8.0]
["2026-09-16T17:49:35.565408+00:00", "trade", 5.254, 3000.0]
["2026-09-16T17:49:35.760500+00:00", "trade", 5.2576, 4.0]
["2026-09-16T17:49:36.520647+00:00", "trade", 5.26, 17.0]
["2026-09-16T17:49:36.572701+00:00", "trade", 5.25, 150.0]
["2026-09-16T17:49:36.621714+00:00", "trade", 5.2586, 9.0]
["2026-09-16T17:49:36.621750+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:49:36.977209+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:49:37.004718+00:00", "trade", 5.255, 120.0]
["2026-09-16T17:49:37.140615+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:49:37.141117+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:38.364379+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:38.403217+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:39.288604+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:39.323693+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:39.451424+00:00", "trade", 5.25, 150.0]
["2026-09-16T17:49:39.452439+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:39.868114+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:49:40.399323+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:40.831227+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:41.045642+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:41.045652+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:41.045652+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:41.045705+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:41.046138+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:49:41.046198+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:41.046654+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:41.049647+00:00", "trade", 5.25, 67.0]
["2026-09-16T17:49:41.051431+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:41.090942+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:41.647444+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:49:43.672732+00:00", "trade", 5.2588, 18.0]
["2026-09-16T17:49:44.121374+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:44.194689+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:44.280423+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:44.980650+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:45.413064+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:45.413119+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:45.455139+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:45.458988+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:45.461951+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:46.168833+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:46.322677+00:00", "trade", 5.2559, 1.0]
["2026-09-16T17:49:47.254383+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:47.369775+00:00", "trade", 5.2599, 1.0]
["2026-09-16T17:49:47.370790+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:47.395760+00:00", "trade", 5.2612, 15.0]
["2026-09-16T17:49:47.657945+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:47.658084+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:47.658094+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:47.658351+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:47.658495+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:47.658544+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:49:47.658562+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:49:47.658604+00:00", "trade", 5.25, 190.0]
["2026-09-16T17:49:47.658826+00:00", "trade", 5.25, 59.0]
["2026-09-16T17:49:47.658950+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:49:47.659001+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:47.660721+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:47.691333+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:48.471425+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:48.471585+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:48.604151+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:49.590270+00:00", "trade", 5.2598, 100.0]
["2026-09-16T17:49:49.611634+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:49.615203+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:49.615433+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:49.621688+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:50.234599+00:00", "trade", 5.2612, 13.0]
["2026-09-16T17:49:50.770057+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:50.771014+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:51.502571+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:51.676710+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:51.711598+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:49:51.711650+00:00", "trade", 5.25, 90.0]
["2026-09-16T17:49:51.711692+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:51.711719+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:51.712143+00:00", "trade", 5.25, 210.0]
["2026-09-16T17:49:51.712200+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:49:51.712275+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:51.712302+00:00", "trade", 5.25, 33.0]
["2026-09-16T17:49:51.979446+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:52.114748+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:52.161984+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:49:52.162011+00:00", "trade", 5.255, 5.0]
["2026-09-16T17:49:52.222024+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:52.368297+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:52.615595+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:52.644625+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:52.688615+00:00", "trade", 5.255, 4.0]
["2026-09-16T17:49:52.748422+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:52.783906+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:53.194604+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:53.235586+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:53.598495+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:53.624272+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:53.625219+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:53.732114+00:00", "trade", 5.25, 500.0]
["2026-09-16T17:49:55.023728+00:00", "trade", 5.2611, 11.0]
["2026-09-16T17:49:56.134052+00:00", "trade", 5.2611, 14.0]
["2026-09-16T17:49:57.374479+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:49:58.155005+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:58.155122+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:49:58.155618+00:00", "trade", 5.25, 210.0]
["2026-09-16T17:49:58.155672+00:00", "trade", 5.25, 400.0]
["2026-09-16T17:49:58.155738+00:00", "trade", 5.25, 260.0]
["2026-09-16T17:50:00.005022+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:00.011700+00:00", "trade", 5.2585, 172.0]
["2026-09-16T17:50:00.166613+00:00", "trade", 5.2596, 1.0]
["2026-09-16T17:50:00.339561+00:00", "trade", 5.255, 96.0]
["2026-09-16T17:50:00.451785+00:00", "trade", 5.255, 96.0]
["2026-09-16T17:50:00.574438+00:00", "trade", 5.25, 40.0]
["2026-09-16T17:50:00.574879+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:00.677734+00:00", "trade", 5.26, 23.0]
["2026-09-16T17:50:00.677755+00:00", "trade", 5.26, 27.0]
["2026-09-16T17:50:00.677764+00:00", "trade", 5.255, 23.0]
["2026-09-16T17:50:00.677785+00:00", "trade", 5.255, 27.0]
["2026-09-16T17:50:00.703881+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:01.051241+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:50:01.077079+00:00", "trade", 5.2599, 7.0]
["2026-09-16T17:50:02.054802+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:02.077272+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:50:02.111592+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:02.111656+00:00", "trade", 5.25, 14.0]
["2026-09-16T17:50:02.561322+00:00", "trade", 5.2585, 100.0]
["2026-09-16T17:50:02.679870+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:02.679945+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:02.723168+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:02.723237+00:00", "trade", 5.2577, 4.0]
["2026-09-16T17:50:05.782224+00:00", "trade", 5.255, 1369.0]
["2026-09-16T17:50:06.485072+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:50:06.502872+00:00", "trade", 5.255, 5.0]
["2026-09-16T17:50:07.198746+00:00", "trade", 5.2581, 18.0]
["2026-09-16T17:50:07.422037+00:00", "trade", 5.2606, 12.0]
["2026-09-16T17:50:08.758199+00:00", "trade", 5.2598, 51.0]
["2026-09-16T17:50:10.263321+00:00", "trade", 5.2581, 10.0]
["2026-09-16T17:50:10.269669+00:00", "trade", 5.2581, 5.0]
["2026-09-16T17:50:10.291621+00:00", "trade", 5.2581, 1.0]
["2026-09-16T17:50:11.842777+00:00", "trade", 5.2591, 4.0]
["2026-09-16T17:50:15.689775+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:50:15.690077+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:16.765054+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:50:17.688248+00:00", "trade", 5.255, 10.0]
["2026-09-16T17:50:18.441216+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:18.568744+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:18.568800+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:20.314511+00:00", "trade", 5.2599, 1.0]
["2026-09-16T17:50:21.666745+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:21.766287+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:22.273967+00:00", "trade", 5.254, 1.0]
["2026-09-16T17:50:22.276406+00:00", "trade", 5.255, 56.0]
["2026-09-16T17:50:23.415178+00:00", "trade", 5.255, 19.0]
["2026-09-16T17:50:23.418263+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:50:23.536860+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:50:23.586866+00:00", "trade", 5.2518, 2020.0]
["2026-09-16T17:50:23.587238+00:00", "trade", 5.2518, 1.0]
["2026-09-16T17:50:23.623754+00:00", "trade", 5.2593, 2.0]
["2026-09-16T17:50:24.667362+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:50:24.667813+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:50:24.669548+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:24.669608+00:00", "trade", 5.25, 198.0]
["2026-09-16T17:50:24.669819+00:00", "trade", 5.25, 2.0]
["2026-09-16T17:50:24.670185+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:50:24.687269+00:00", "trade", 5.25, 44.0]
["2026-09-16T17:50:24.855796+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:24.896174+00:00", "trade", 5.255, 10.0]
["2026-09-16T17:50:25.422784+00:00", "trade", 5.255, 25.0]
["2026-09-16T17:50:25.436632+00:00", "trade", 5.255, 25.0]
["2026-09-16T17:50:26.944614+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:26.944674+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:27.096488+00:00", "trade", 5.25, 39.0]
["2026-09-16T17:50:27.096536+00:00", "trade", 5.25, 3.0]
["2026-09-16T17:50:27.548712+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:29.121211+00:00", "trade", 5.2595, 43.0]
["2026-09-16T17:50:29.351243+00:00", "trade", 5.2516, 100.0]
["2026-09-16T17:50:30.005045+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:30.648311+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:30.813234+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:30.821554+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:31.497493+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:31.514458+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:31.550930+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:31.906431+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:32.035168+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:32.104057+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:32.104120+00:00", "trade", 5.25, 16.0]
["2026-09-16T17:50:32.393751+00:00", "trade", 5.2568, 188.0]
["2026-09-16T17:50:32.415057+00:00", "trade", 5.2568, 1.0]
["2026-09-16T17:50:33.203855+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:33.262364+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:33.535440+00:00", "trade", 5.2599, 1.0]
["2026-09-16T17:50:33.760866+00:00", "trade", 5.2567, 2.0]
["2026-09-16T17:50:35.308720+00:00", "trade", 5.2593, 1.0]
["2026-09-16T17:50:35.879494+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:36.865201+00:00", "trade", 5.255, 20.0]
["2026-09-16T17:50:37.017564+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:37.075744+00:00", "trade", 5.253, 200.0]
["2026-09-16T17:50:37.720793+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:37.721234+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:37.828269+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:37.934096+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:38.054168+00:00", "trade", 5.26, 6.0]
["2026-09-16T17:50:38.403578+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:38.404896+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:38.667903+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:39.161107+00:00", "trade", 5.2605, 22.0]
["2026-09-16T17:50:39.168730+00:00", "trade", 5.25, 300.0]
["2026-09-16T17:50:39.319869+00:00", "trade", 5.25, 15.0]
["2026-09-16T17:50:39.533606+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:50:39.877833+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:39.878079+00:00", "trade", 5.255, 5.0]
["2026-09-16T17:50:40.223199+00:00", "trade", 5.2587, 600.0]
["2026-09-16T17:50:40.227027+00:00", "trade", 5.2587, 200.0]
["2026-09-16T17:50:40.229634+00:00", "trade", 5.2587, 100.0]
["2026-09-16T17:50:40.360816+00:00", "trade", 5.25, 38.0]
["2026-09-16T17:50:40.360876+00:00", "trade", 5.25, 3.0]
["2026-09-16T17:50:40.687576+00:00", "trade", 5.25, 150.0]
["2026-09-16T17:50:41.072637+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:41.090461+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:50:41.091051+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:41.167203+00:00", "trade", 5.258, 1.0]
["2026-09-16T17:50:41.225882+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:50:42.335557+00:00", "trade", 5.255, 95.0]
["2026-09-16T17:50:42.810930+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:42.930244+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:44.128076+00:00", "trade", 5.25, 150.0]
["2026-09-16T17:50:44.418946+00:00", "trade", 5.2531, 906.0]
["2026-09-16T17:50:45.105234+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:50:46.216722+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:50:46.874337+00:00", "trade", 5.26, 1900.0]
["2026-09-16T17:50:48.500660+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:48.684021+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:50:48.834532+00:00", "trade", 5.2552, 100.0]
["2026-09-16T17:50:49.048720+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:50:49.596714+00:00", "trade", 5.26, 13.0]
["2026-09-16T17:50:49.928996+00:00", "trade", 5.255, 25.0]
["2026-09-16T17:50:49.942327+00:00", "trade", 5.255, 25.0]
["2026-09-16T17:50:52.220232+00:00", "trade", 5.259, 100.0]
["2026-09-16T17:50:52.312338+00:00", "trade", 5.255, 15.0]
["2026-09-16T17:50:53.625255+00:00", "trade", 5.25, 42.0]
["2026-09-16T17:50:53.795556+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:50:54.005071+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:50:54.005086+00:00", "trade", 5.255, 4.0]
["2026-09-16T17:50:54.005113+00:00", "trade", 5.26, 185.0]
["2026-09-16T17:50:54.005122+00:00", "trade", 5.255, 185.0]
["2026-09-16T17:50:54.063314+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:50:55.767525+00:00", "trade", 5.2552, 2.0]
["2026-09-16T17:50:56.055430+00:00", "trade", 5.259, 1.0]
["2026-09-16T17:50:56.922331+00:00", "trade", 5.2586, 100.0]
["2026-09-16T17:50:57.358796+00:00", "trade", 5.2542, 2.0]
["2026-09-16T17:51:00.005072+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:00.279667+00:00", "trade", 5.255, 5.0]
["2026-09-16T17:51:01.628715+00:00", "trade", 5.2552, 50.0]
["2026-09-16T17:51:02.048237+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:51:02.060389+00:00", "trade", 5.255, 14.0]
["2026-09-16T17:51:03.080857+00:00", "trade", 5.2552, 5.0]
["2026-09-16T17:51:04.103730+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:05.610415+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:05.610422+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:51:05.612205+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:51:05.633014+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:51:05.633567+00:00", "trade", 5.255, 400.0]
["2026-09-16T17:51:05.676071+00:00", "trade", 5.25, 45.0]
["2026-09-16T17:51:06.836130+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:07.901624+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:09.020590+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:10.020911+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:10.026236+00:00", "trade", 5.25, 3.0]
["2026-09-16T17:51:10.026244+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:10.026244+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:10.026514+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:10.058150+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:10.059062+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:10.175178+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:10.341284+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:10.342993+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:10.364875+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:10.438816+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:10.540212+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:10.621208+00:00", "trade", 5.2589, 1.0]
["2026-09-16T17:51:11.139815+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:11.267253+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:11.416874+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:12.189604+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:13.444055+00:00", "trade", 5.2603, 42.0]
["2026-09-16T17:51:13.908345+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:14.218531+00:00", "trade", 5.26, 7.0]
["2026-09-16T17:51:14.239725+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:14.240501+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:14.240626+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:14.468860+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:14.766122+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:14.766318+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:14.800735+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:14.843101+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:14.992351+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:15.212986+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:16.159610+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:17.410464+00:00", "trade", 5.255, 170.0]
["2026-09-16T17:51:17.410470+00:00", "trade", 5.25, 170.0]
["2026-09-16T17:51:20.160346+00:00", "trade", 5.25, 38.0]
["2026-09-16T17:51:20.160382+00:00", "trade", 5.25, 3.0]
["2026-09-16T17:51:20.160459+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:21.544156+00:00", "trade", 5.2543, 3.0]
["2026-09-16T17:51:21.550029+00:00", "trade", 5.2543, 1.0]
["2026-09-16T17:51:22.512709+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:22.877036+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:23.412215+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:23.474909+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:23.606758+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:23.756394+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:23.826160+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:24.313124+00:00", "trade", 5.2588, 1.0]
["2026-09-16T17:51:24.321147+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:51:24.626055+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:26.416392+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:26.867491+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:27.497570+00:00", "trade", 5.2603, 1300.0]
["2026-09-16T17:51:28.293631+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:28.342425+00:00", "trade", 5.2603, 36.0]
["2026-09-16T17:51:30.005105+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:30.268414+00:00", "trade", 5.2552, 1.0]
["2026-09-16T17:51:31.307024+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:31.307105+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:31.307108+00:00", "trade", 5.25, 12.0]
["2026-09-16T17:51:32.043762+00:00", "trade", 5.2535, 2.0]
["2026-09-16T17:51:32.114109+00:00", "trade", 5.25, 16.0]
["2026-09-16T17:51:32.307271+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:32.307356+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:32.307358+00:00", "trade", 5.25, 12.0]
["2026-09-16T17:51:33.424845+00:00", "trade", 5.25, 42.0]
["2026-09-16T17:51:33.585839+00:00", "trade", 5.2502, 7.0]
["2026-09-16T17:51:33.608300+00:00", "trade", 5.2502, 1.0]
["2026-09-16T17:51:33.874927+00:00", "trade", 5.2599, 500.0]
["2026-09-16T17:51:36.037415+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:36.142400+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:36.474465+00:00", "trade", 5.2586, 1.0]
["2026-09-16T17:51:37.074043+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:37.967129+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:38.144812+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:38.410883+00:00", "trade", 5.2559, 1.0]
["2026-09-16T17:51:38.800689+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:39.144472+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:39.632399+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:40.065274+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:40.065304+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:40.065452+00:00", "trade", 5.26, 18.0]
["2026-09-16T17:51:40.065464+00:00", "trade", 5.255, 18.0]
["2026-09-16T17:51:40.065485+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:51:40.065485+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:40.065509+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:51:40.065524+00:00", "trade", 5.255, 5.0]
["2026-09-16T17:51:40.065533+00:00", "trade", 5.255, 5.0]
["2026-09-16T17:51:40.065545+00:00", "trade", 5.26, 7.0]
["2026-09-16T17:51:40.065554+00:00", "trade", 5.255, 7.0]
["2026-09-16T17:51:40.065560+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:40.065581+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:51:40.065587+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:51:40.065602+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:51:40.065626+00:00", "trade", 5.255, 65.0]
["2026-09-16T17:51:40.065632+00:00", "trade", 5.26, 65.0]
["2026-09-16T17:51:40.065641+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:51:40.065750+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:40.066497+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:40.312839+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:40.313615+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:40.406672+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:40.408421+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:40.426253+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:40.426413+00:00", "trade", 5.25, 7.0]
["2026-09-16T17:51:40.426895+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:40.449524+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:40.533194+00:00", "trade", 5.255, 1500.0]
["2026-09-16T17:51:40.614116+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:40.614423+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.614487+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:40.618357+00:00", "trade", 5.25, 386.0]
["2026-09-16T17:51:40.618837+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:40.621454+00:00", "trade", 5.25, 6.0]
["2026-09-16T17:51:40.621484+00:00", "trade", 5.25, 2500.0]
["2026-09-16T17:51:40.621487+00:00", "trade", 5.25, 4.0]
["2026-09-16T17:51:40.621490+00:00", "trade", 5.25, 150.0]
["2026-09-16T17:51:40.621493+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:40.621496+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621496+00:00", "trade", 5.25, 300.0]
["2026-09-16T17:51:40.621500+00:00", "trade", 5.25, 41.0]
["2026-09-16T17:51:40.621504+00:00", "trade", 5.25, 1000.0]
["2026-09-16T17:51:40.621504+00:00", "trade", 5.25, 4.0]
["2026-09-16T17:51:40.621508+00:00", "trade", 5.25, 2.0]
["2026-09-16T17:51:40.621508+00:00", "trade", 5.25, 1300.0]
["2026-09-16T17:51:40.621508+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:40.621511+00:00", "trade", 5.25, 5546.0]
["2026-09-16T17:51:40.621518+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:40.621523+00:00", "trade", 5.25, 40000.0]
["2026-09-16T17:51:40.621535+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:51:40.621539+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621545+00:00", "trade", 5.25, 3487.0]
["2026-09-16T17:51:40.621545+00:00", "trade", 5.25, 95.0]
["2026-09-16T17:51:40.621545+00:00", "trade", 5.25, 400.0]
["2026-09-16T17:51:40.621550+00:00", "trade", 5.25, 30.0]
["2026-09-16T17:51:40.621550+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.621554+00:00", "trade", 5.25, 150.0]
["2026-09-16T17:51:40.621554+00:00", "trade", 5.25, 110.0]
["2026-09-16T17:51:40.621560+00:00", "trade", 5.25, 2.0]
["2026-09-16T17:51:40.621560+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621560+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:40.621564+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621564+00:00", "trade", 5.25, 2200.0]
["2026-09-16T17:51:40.621569+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621569+00:00", "trade", 5.25, 500.0]
["2026-09-16T17:51:40.621569+00:00", "trade", 5.25, 250.0]
["2026-09-16T17:51:40.621575+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:51:40.621575+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:51:40.621575+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:51:40.621575+00:00", "trade", 5.25, 150.0]
["2026-09-16T17:51:40.621578+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.621582+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:51:40.621582+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:51:40.621588+00:00", "trade", 5.25, 2000.0]
["2026-09-16T17:51:40.621588+00:00", "trade", 5.25, 120.0]
["2026-09-16T17:51:40.621588+00:00", "trade", 5.25, 40.0]
["2026-09-16T17:51:40.621588+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:51:40.621593+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:51:40.621593+00:00", "trade", 5.25, 8.0]
["2026-09-16T17:51:40.621593+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.621599+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:51:40.621599+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:51:40.621599+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:51:40.621605+00:00", "trade", 5.25, 962.0]
["2026-09-16T17:51:40.621617+00:00", "trade", 5.25, 1000.0]
["2026-09-16T17:51:40.621617+00:00", "trade", 5.25, 250.0]
["2026-09-16T17:51:40.621617+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.621617+00:00", "trade", 5.25, 3.0]
["2026-09-16T17:51:40.621617+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621617+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:40.621617+00:00", "trade", 5.25, 2.0]
["2026-09-16T17:51:40.621617+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621617+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621617+00:00", "trade", 5.25, 1000.0]
["2026-09-16T17:51:40.621617+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621617+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:51:40.621623+00:00", "trade", 5.25, 1000.0]
["2026-09-16T17:51:40.621623+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.621623+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.621623+00:00", "trade", 5.25, 1000.0]
["2026-09-16T17:51:40.621623+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.621623+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:40.621623+00:00", "trade", 5.25, 1000.0]
["2026-09-16T17:51:40.621626+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:51:40.621626+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:51:40.621636+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621636+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621636+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.621636+00:00", "trade", 5.25, 2000.0]
["2026-09-16T17:51:40.621636+00:00", "trade", 5.25, 76.0]
["2026-09-16T17:51:40.621636+00:00", "trade", 5.25, 55.0]
["2026-09-16T17:51:40.621636+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621636+00:00", "trade", 5.25, 4.0]
["2026-09-16T17:51:40.621636+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621636+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:40.621636+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621641+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:51:40.621641+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:40.621641+00:00", "trade", 5.25, 2600.0]
["2026-09-16T17:51:40.621644+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621644+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621647+00:00", "trade", 5.25, 300.0]
["2026-09-16T17:51:40.621654+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:51:40.621654+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:40.621654+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621654+00:00", "trade", 5.25, 6.0]
["2026-09-16T17:51:40.621654+00:00", "trade", 5.25, 2200.0]
["2026-09-16T17:51:40.621659+00:00", "trade", 5.25, 300.0]
["2026-09-16T17:51:40.621659+00:00", "trade", 5.25, 14.0]
["2026-09-16T17:51:40.621659+00:00", "trade", 5.25, 810.0]
["2026-09-16T17:51:40.621663+00:00", "trade", 5.25, 75.0]
["2026-09-16T17:51:40.621663+00:00", "trade", 5.25, 323.0]
["2026-09-16T17:51:40.621668+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.621668+00:00", "trade", 5.25, 120.0]
["2026-09-16T17:51:40.621668+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.621671+00:00", "trade", 5.25, 400.0]
["2026-09-16T17:51:40.621671+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.621674+00:00", "trade", 5.25, 500.0]
["2026-09-16T17:51:40.621677+00:00", "trade", 5.25, 169.0]
["2026-09-16T17:51:40.621680+00:00", "trade", 5.25, 150.0]
["2026-09-16T17:51:40.621680+00:00", "trade", 5.25, 1000.0]
["2026-09-16T17:51:40.621683+00:00", "trade", 5.25, 250.0]
["2026-09-16T17:51:40.621686+00:00", "trade", 5.25, 500.0]
["2026-09-16T17:51:40.621686+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621689+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.621689+00:00", "trade", 5.25, 2.0]
["2026-09-16T17:51:40.621692+00:00", "trade", 5.25, 500.0]
["2026-09-16T17:51:40.621692+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:51:40.621696+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.621696+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.621702+00:00", "trade", 5.25, 60.0]
["2026-09-16T17:51:40.621702+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:51:40.621702+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:40.621702+00:00", "trade", 5.25, 2500.0]
["2026-09-16T17:51:40.621702+00:00", "trade", 5.25, 201.0]
["2026-09-16T17:51:40.621707+00:00", "trade", 5.25, 3.0]
["2026-09-16T17:51:40.621707+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:51:40.621710+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621710+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:51:40.621713+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:51:40.621716+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:51:40.621716+00:00", "trade", 5.25, 500.0]
["2026-09-16T17:51:40.621720+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621720+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:51:40.621725+00:00", "trade", 5.25, 1000.0]
["2026-09-16T17:51:40.621725+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:51:40.621725+00:00", "trade", 5.25, 1798.0]
["2026-09-16T17:51:40.621728+00:00", "trade", 5.25, 40.0]
["2026-09-16T17:51:40.621728+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.621731+00:00", "trade", 5.25, 40.0]
["2026-09-16T17:51:40.621736+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:51:40.621736+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621736+00:00", "trade", 5.25, 300.0]
["2026-09-16T17:51:40.621740+00:00", "trade", 5.25, 1000.0]
["2026-09-16T17:51:40.621740+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:51:40.621750+00:00", "trade", 5.25, 121.0]
["2026-09-16T17:51:40.621750+00:00", "trade", 5.25, 279.0]
["2026-09-16T17:51:40.621752+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:51:40.621758+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.621758+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.621761+00:00", "trade", 5.25, 1017.0]
["2026-09-16T17:51:40.621767+00:00", "trade", 5.25, 1619.0]
["2026-09-16T17:51:40.621767+00:00", "trade", 5.25, 8.0]
["2026-09-16T17:51:40.621771+00:00", "trade", 5.25, 30.0]
["2026-09-16T17:51:40.621771+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621776+00:00", "trade", 5.25, 500.0]
["2026-09-16T17:51:40.621776+00:00", "trade", 5.25, 110.0]
["2026-09-16T17:51:40.621780+00:00", "trade", 5.25, 500.0]
["2026-09-16T17:51:40.621780+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:40.621784+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:51:40.621784+00:00", "trade", 5.25, 2000.0]
["2026-09-16T17:51:40.621784+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621788+00:00", "trade", 5.25, 1000.0]
["2026-09-16T17:51:40.621788+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:51:40.621792+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621792+00:00", "trade", 5.25, 1000.0]
["2026-09-16T17:51:40.621797+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621797+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621797+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621797+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621797+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621797+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621798+00:00", "trade", 5.25, 13.0]
["2026-09-16T17:51:40.621798+00:00", "trade", 5.25, 376.0]
["2026-09-16T17:51:40.621798+00:00", "trade", 5.25, 160.0]
["2026-09-16T17:51:40.621799+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621799+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621799+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621799+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621799+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621804+00:00", "trade", 5.25, 250.0]
["2026-09-16T17:51:40.621804+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:51:40.621804+00:00", "trade", 5.25, 2.0]
["2026-09-16T17:51:40.621804+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.621805+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621810+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.621810+00:00", "trade", 5.25, 2.0]
["2026-09-16T17:51:40.621810+00:00", "trade", 5.25, 40.0]
["2026-09-16T17:51:40.621810+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.621814+00:00", "trade", 5.25, 500.0]
["2026-09-16T17:51:40.621814+00:00", "trade", 5.25, 72.0]
["2026-09-16T17:51:40.621814+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.621818+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:40.621818+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:51:40.621818+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.621821+00:00", "trade", 5.25, 500.0]
["2026-09-16T17:51:40.621825+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.621825+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:51:40.621831+00:00", "trade", 5.25, 4500.0]
["2026-09-16T17:51:40.621831+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:51:40.621831+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.621831+00:00", "trade", 5.25, 60.0]
["2026-09-16T17:51:40.621833+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:40.621833+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:51:40.621833+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.621836+00:00", "trade", 5.25, 3.0]
["2026-09-16T17:51:40.621840+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:51:40.621840+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.621840+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621845+00:00", "trade", 5.25, 222.0]
["2026-09-16T17:51:40.621845+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.621849+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.621849+00:00", "trade", 5.25, 2.0]
["2026-09-16T17:51:40.621854+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621854+00:00", "trade", 5.25, 300.0]
["2026-09-16T17:51:40.621854+00:00", "trade", 5.25, 15.0]
["2026-09-16T17:51:40.621859+00:00", "trade", 5.25, 476.0]
["2026-09-16T17:51:40.621859+00:00", "trade", 5.25, 400.0]
["2026-09-16T17:51:40.621859+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621864+00:00", "trade", 5.25, 1949.0]
["2026-09-16T17:51:40.621864+00:00", "trade", 5.25, 6.0]
["2026-09-16T17:51:40.621864+00:00", "trade", 5.25, 75.0]
["2026-09-16T17:51:40.621864+00:00", "trade", 5.25, 134.0]
["2026-09-16T17:51:40.621869+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.621869+00:00", "trade", 5.25, 2.0]
["2026-09-16T17:51:40.621869+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621872+00:00", "trade", 5.25, 30.0]
["2026-09-16T17:51:40.621872+00:00", "trade", 5.25, 555.0]
["2026-09-16T17:51:40.621874+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621877+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:51:40.621877+00:00", "trade", 5.25, 188.0]
["2026-09-16T17:51:40.621880+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621882+00:00", "trade", 5.25, 500.0]
["2026-09-16T17:51:40.621882+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:51:40.621884+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:51:40.621884+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621888+00:00", "trade", 5.25, 800.0]
["2026-09-16T17:51:40.621888+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:51:40.621889+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621889+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621889+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621893+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:51:40.621893+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:51:40.621895+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621895+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621895+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621895+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621897+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621897+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:40.621900+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621900+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621900+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621900+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621903+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.621903+00:00", "trade", 5.25, 250.0]
["2026-09-16T17:51:40.621903+00:00", "trade", 5.25, 150.0]
["2026-09-16T17:51:40.621904+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621904+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621904+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621904+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621906+00:00", "trade", 5.25, 400.0]
["2026-09-16T17:51:40.621906+00:00", "trade", 5.25, 3000.0]
["2026-09-16T17:51:40.621906+00:00", "trade", 5.25, 1500.0]
["2026-09-16T17:51:40.621906+00:00", "trade", 5.25, 1000.0]
["2026-09-16T17:51:40.621908+00:00", "trade", 5.25, 1000.0]
["2026-09-16T17:51:40.621908+00:00", "trade", 5.25, 1500.0]
["2026-09-16T17:51:40.621909+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621909+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621911+00:00", "trade", 5.25, 30.0]
["2026-09-16T17:51:40.621911+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621911+00:00", "trade", 5.25, 1300.0]
["2026-09-16T17:51:40.621911+00:00", "trade", 5.25, 1700.0]
["2026-09-16T17:51:40.621916+00:00", "trade", 5.25, 8.0]
["2026-09-16T17:51:40.621916+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:40.621916+00:00", "trade", 5.25, 2700.0]
["2026-09-16T17:51:40.621916+00:00", "trade", 5.25, 400.0]
["2026-09-16T17:51:40.621919+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621920+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:40.621920+00:00", "trade", 5.25, 15.0]
["2026-09-16T17:51:40.621920+00:00", "trade", 5.25, 2600.0]
["2026-09-16T17:51:40.621920+00:00", "trade", 5.25, 800.0]
["2026-09-16T17:51:40.621924+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621927+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:51:40.621929+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:40.621931+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:51:40.621931+00:00", "trade", 5.25, 15.0]
["2026-09-16T17:51:40.621936+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.621936+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621936+00:00", "trade", 5.25, 5000.0]
["2026-09-16T17:51:40.621940+00:00", "trade", 5.25, 1000.0]
["2026-09-16T17:51:40.621940+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621944+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:40.621944+00:00", "trade", 5.25, 300.0]
["2026-09-16T17:51:40.621948+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.621948+00:00", "trade", 5.25, 250.0]
["2026-09-16T17:51:40.621950+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:40.621955+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.621955+00:00", "trade", 5.25, 500.0]
["2026-09-16T17:51:40.621955+00:00", "trade", 5.25, 3.0]
["2026-09-16T17:51:40.621955+00:00", "trade", 5.25, 45.0]
["2026-09-16T17:51:40.621957+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:51:40.621957+00:00", "trade", 5.25, 150.0]
["2026-09-16T17:51:40.622008+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:40.622008+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.622012+00:00", "trade", 5.25, 30.0]
["2026-09-16T17:51:40.622012+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.622017+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:51:40.622017+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.622017+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.622017+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.622020+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:51:40.622024+00:00", "trade", 5.25, 8.0]
["2026-09-16T17:51:40.622024+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.622029+00:00", "trade", 5.25, 2.0]
["2026-09-16T17:51:40.622029+00:00", "trade", 5.25, 5.0]
["2026-09-16T17:51:40.622029+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.622029+00:00", "trade", 5.25, 15.0]
["2026-09-16T17:51:40.622029+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:40.622141+00:00", "trade", 5.25, 600.0]
["2026-09-16T17:51:40.622160+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.622210+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.622210+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.622215+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.622215+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.622215+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.622215+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.622245+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.622280+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.622280+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.622315+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.622321+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.622321+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.622321+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.622441+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.622496+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.622862+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.622957+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.622957+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.623117+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.623117+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.623122+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.623122+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.623122+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.623153+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.623174+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.623198+00:00", "trade", 5.25, 2.0]
["2026-09-16T17:51:40.623219+00:00", "trade", 5.25, 3.0]
["2026-09-16T17:51:40.623231+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:51:40.623277+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:51:40.623286+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:51:40.623298+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:51:40.623307+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:51:40.623316+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.623325+00:00", "trade", 5.25, 15.0]
["2026-09-16T17:51:40.623337+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.623361+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.623367+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.623478+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.623558+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.623959+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.624280+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.624280+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.624320+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.624320+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.624320+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.624360+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.624360+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.625655+00:00", "trade", 5.25, 30.0]
["2026-09-16T17:51:40.625839+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.626280+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.626280+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.626458+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.626596+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:40.626801+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.629462+00:00", "trade", 5.25, 49300.0]
["2026-09-16T17:51:40.630217+00:00", "trade", 5.25, 1904.0]
["2026-09-16T17:51:40.630743+00:00", "trade", 5.25, 110.0]
["2026-09-16T17:51:40.630918+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.631194+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.631402+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:51:40.632346+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:40.634295+00:00", "trade", 5.245, 285.0]
["2026-09-16T17:51:40.634502+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.640520+00:00", "trade", 5.245, 456.0]
["2026-09-16T17:51:40.641331+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:40.641341+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:40.641566+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.641840+00:00", "trade", 5.245, 362.0]
["2026-09-16T17:51:40.642327+00:00", "trade", 5.245, 200.0]
["2026-09-16T17:51:40.653856+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:40.682427+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:51:40.682482+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:51:40.683496+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.683549+00:00", "trade", 5.24, 2.0]
["2026-09-16T17:51:40.683561+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:51:40.683588+00:00", "trade", 5.24, 30.0]
["2026-09-16T17:51:40.684000+00:00", "trade", 5.245, 118.0]
["2026-09-16T17:51:40.684433+00:00", "trade", 5.245, 2250.0]
["2026-09-16T17:51:40.684498+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.691897+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:40.692903+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.697866+00:00", "trade", 5.245, 500.0]
["2026-09-16T17:51:40.698645+00:00", "trade", 5.245, 115.0]
["2026-09-16T17:51:40.698654+00:00", "trade", 5.245, 115.0]
["2026-09-16T17:51:40.698681+00:00", "trade", 5.245, 115.0]
["2026-09-16T17:51:40.698726+00:00", "trade", 5.245, 115.0]
["2026-09-16T17:51:40.698726+00:00", "trade", 5.245, 120.0]
["2026-09-16T17:51:40.698732+00:00", "trade", 5.245, 115.0]
["2026-09-16T17:51:40.698922+00:00", "trade", 5.245, 115.0]
["2026-09-16T17:51:40.699234+00:00", "trade", 5.245, 115.0]
["2026-09-16T17:51:40.699243+00:00", "trade", 5.245, 115.0]
["2026-09-16T17:51:40.699307+00:00", "trade", 5.245, 115.0]
["2026-09-16T17:51:40.699313+00:00", "trade", 5.245, 115.0]
["2026-09-16T17:51:40.699316+00:00", "trade", 5.245, 115.0]
["2026-09-16T17:51:40.699514+00:00", "trade", 5.245, 115.0]
["2026-09-16T17:51:40.699770+00:00", "trade", 5.245, 800.0]
["2026-09-16T17:51:40.699830+00:00", "trade", 5.245, 200.0]
["2026-09-16T17:51:40.699890+00:00", "trade", 5.245, 250.0]
["2026-09-16T17:51:40.702488+00:00", "trade", 5.245, 1250.0]
["2026-09-16T17:51:40.702551+00:00", "trade", 5.245, 150.0]
["2026-09-16T17:51:40.705592+00:00", "trade", 5.245, 1044.0]
["2026-09-16T17:51:40.707733+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:51:40.707760+00:00", "trade", 5.245, 800.0]
["2026-09-16T17:51:40.708683+00:00", "trade", 5.245, 200.0]
["2026-09-16T17:51:40.709050+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:40.709501+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:40.709919+00:00", "trade", 5.245, 300.0]
["2026-09-16T17:51:40.710138+00:00", "trade", 5.245, 400.0]
["2026-09-16T17:51:40.710201+00:00", "trade", 5.245, 50.0]
["2026-09-16T17:51:40.710265+00:00", "trade", 5.245, 50.0]
["2026-09-16T17:51:40.710662+00:00", "trade", 5.245, 200.0]
["2026-09-16T17:51:40.710884+00:00", "trade", 5.245, 260.0]
["2026-09-16T17:51:40.710956+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:40.711672+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:40.711909+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.712345+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.720681+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:40.720787+00:00", "trade", 5.245, 300.0]
["2026-09-16T17:51:40.720787+00:00", "trade", 5.245, 84.0]
["2026-09-16T17:51:40.720787+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:40.720961+00:00", "trade", 5.245, 200.0]
["2026-09-16T17:51:40.721191+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.721941+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:40.728378+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.728509+00:00", "trade", 5.245, 200.0]
["2026-09-16T17:51:40.748600+00:00", "trade", 5.245, 700.0]
["2026-09-16T17:51:40.750115+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:40.750861+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.750896+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.750900+00:00", "trade", 5.25, 34.0]
["2026-09-16T17:51:40.750921+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.750946+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.750966+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.751047+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.751518+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.751799+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.751839+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.751839+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.752280+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.821677+00:00", "trade", 5.245, 135.0]
["2026-09-16T17:51:40.822702+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:40.824394+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:40.824983+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:41.623003+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:41.684795+00:00", "trade", 5.25, 37.0]
["2026-09-16T17:51:41.686244+00:00", "trade", 5.245, 500.0]
["2026-09-16T17:51:41.726462+00:00", "trade", 5.2475, 65.0]
["2026-09-16T17:51:41.770156+00:00", "trade", 5.2467, 2.0]
["2026-09-16T17:51:42.018785+00:00", "trade", 5.245, 290.0]
["2026-09-16T17:51:42.018911+00:00", "trade", 5.2499, 1.0]
["2026-09-16T17:51:42.020815+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:42.051618+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:42.052465+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:42.054723+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:42.081549+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:42.104516+00:00", "trade", 5.2486, 6.0]
["2026-09-16T17:51:42.151554+00:00", "trade", 5.245, 800.0]
["2026-09-16T17:51:42.152894+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:42.186584+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:42.186710+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:42.187466+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:42.349637+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:42.384245+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:42.384248+00:00", "trade", 5.25, 12.0]
["2026-09-16T17:51:42.384594+00:00", "trade", 5.245, 1.0]
["2026-09-16T17:51:42.384811+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:42.385292+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:42.385475+00:00", "trade", 5.245, 4.0]
["2026-09-16T17:51:42.389813+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:42.489540+00:00", "trade", 5.2486, 47.0]
["2026-09-16T17:51:42.504363+00:00", "trade", 5.2486, 1.0]
["2026-09-16T17:51:42.504384+00:00", "trade", 5.2486, 1.0]
["2026-09-16T17:51:42.504405+00:00", "trade", 5.2486, 1.0]
["2026-09-16T17:51:42.504429+00:00", "trade", 5.2486, 6.0]
["2026-09-16T17:51:42.691339+00:00", "trade", 5.2499, 1000.0]
["2026-09-16T17:51:42.949233+00:00", "trade", 5.25, 37.0]
["2026-09-16T17:51:43.151287+00:00", "trade", 5.245, 1.0]
["2026-09-16T17:51:43.152784+00:00", "trade", 5.245, 10.0]
["2026-09-16T17:51:43.384372+00:00", "trade", 5.25, 12.0]
["2026-09-16T17:51:43.832766+00:00", "trade", 5.245, 3.0]
["2026-09-16T17:51:44.540002+00:00", "trade", 5.243, 1041.0]
["2026-09-16T17:51:45.543791+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:45.543803+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:45.544065+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:45.544245+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:45.544263+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:45.544272+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:45.544308+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:45.544315+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:45.544357+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:45.544429+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:45.544522+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:45.544564+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:45.544895+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:45.545205+00:00", "trade", 5.245, 36.0]
["2026-09-16T17:51:45.545556+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:45.545686+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:46.131471+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:51:46.547202+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:46.549163+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:46.551517+00:00", "trade", 5.245, 326.0]
["2026-09-16T17:51:46.631742+00:00", "trade", 5.245, 138.0]
["2026-09-16T17:51:47.165101+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:51:47.198333+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:51:48.557277+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:48.557464+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:48.557473+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:48.557854+00:00", "trade", 5.24, 100.0]
["2026-09-16T17:51:48.757843+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:48.758029+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:48.758095+00:00", "trade", 5.25, 2309.0]
["2026-09-16T17:51:48.758170+00:00", "trade", 5.25, 91.0]
["2026-09-16T17:51:48.758604+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:48.758760+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:48.758943+00:00", "trade", 5.25, 2500.0]
["2026-09-16T17:51:48.759126+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:48.759401+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:48.893074+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:49.858003+00:00", "trade", 5.2548, 100.0]
["2026-09-16T17:51:49.863839+00:00", "trade", 5.2548, 700.0]
["2026-09-16T17:51:50.125174+00:00", "trade", 5.25, 7.0]
["2026-09-16T17:51:50.455411+00:00", "trade", 5.2495, 200.0]
["2026-09-16T17:51:50.746341+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:50.747484+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.183862+00:00", "trade", 5.2498, 3000.0]
["2026-09-16T17:51:51.187705+00:00", "trade", 5.245, 100.0]
["2026-09-16T17:51:51.187925+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:51.187928+00:00", "trade", 5.25, 2.0]
["2026-09-16T17:51:51.187964+00:00", "trade", 5.25, 410.0]
["2026-09-16T17:51:51.187967+00:00", "trade", 5.25, 7.0]
["2026-09-16T17:51:51.187967+00:00", "trade", 5.25, 80.0]
["2026-09-16T17:51:51.187971+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:51.188000+00:00", "trade", 5.25, 900.0]
["2026-09-16T17:51:51.188005+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:51.188009+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:51.188009+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:51.188013+00:00", "trade", 5.25, 65.0]
["2026-09-16T17:51:51.188013+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:51.188014+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188020+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:51:51.188020+00:00", "trade", 5.25, 48.0]
["2026-09-16T17:51:51.188020+00:00", "trade", 5.25, 400.0]
["2026-09-16T17:51:51.188023+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188024+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:51.188024+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:51.188028+00:00", "trade", 5.25, 900.0]
["2026-09-16T17:51:51.188028+00:00", "trade", 5.25, 81.0]
["2026-09-16T17:51:51.188028+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188030+00:00", "trade", 5.25, 300.0]
["2026-09-16T17:51:51.188030+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:51.188033+00:00", "trade", 5.25, 400.0]
["2026-09-16T17:51:51.188037+00:00", "trade", 5.25, 358.0]
["2026-09-16T17:51:51.188042+00:00", "trade", 5.25, 342.0]
["2026-09-16T17:51:51.188048+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188053+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188063+00:00", "trade", 5.25, 1299.0]
["2026-09-16T17:51:51.188063+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:51.188069+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:51.188072+00:00", "trade", 5.25, 600.0]
["2026-09-16T17:51:51.188075+00:00", "trade", 5.25, 500.0]
["2026-09-16T17:51:51.188078+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188078+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188123+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188135+00:00", "trade", 5.25, 92.0]
["2026-09-16T17:51:51.188138+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:51:51.188142+00:00", "trade", 5.25, 58.0]
["2026-09-16T17:51:51.188142+00:00", "trade", 5.25, 300.0]
["2026-09-16T17:51:51.188143+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188148+00:00", "trade", 5.25, 185.0]
["2026-09-16T17:51:51.188198+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188198+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188203+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188248+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188258+00:00", "trade", 5.25, 358.0]
["2026-09-16T17:51:51.188279+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188283+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188283+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188288+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188334+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188394+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188419+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188429+00:00", "quote", 5.24, 5.25]
["2026-09-16T17:51:51.188436+00:00", "trade", 5.25, 700.0]
["2026-09-16T17:51:51.188449+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:51.188479+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:51.188520+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:51.188529+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:51.188529+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:51.188544+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:51.188554+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:51.188613+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:51.188640+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:51.188825+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:51.188830+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:51.188836+00:00", "trade", 5.25, 490.0]
["2026-09-16T17:51:51.188875+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:51.188896+00:00", "trade", 5.25, 1965.0]
["2026-09-16T17:51:51.188908+00:00", "trade", 5.25, 750.0]
["2026-09-16T17:51:51.188920+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:51.188920+00:00", "trade", 5.25, 12.0]
["2026-09-16T17:51:51.188923+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:51:51.188926+00:00", "trade", 5.25, 700.0]
["2026-09-16T17:51:51.188935+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:51.188960+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:51.188960+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:51.188960+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:51.188960+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:51.188975+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:51.188992+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:51.189010+00:00", "quote", 5.25, 5.25]
["2026-09-16T17:51:51.189020+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.189040+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.189060+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.189085+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.189231+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.189311+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.189341+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:51.189341+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.189374+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:51.189398+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:51.189416+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.189511+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.189548+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:51:51.189552+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.189556+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.189672+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.189672+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.189992+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.191195+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.191631+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.193030+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.193094+00:00", "trade", 5.25, 158.0]
["2026-09-16T17:51:51.232233+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.232619+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.282237+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.283114+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.289003+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.695765+00:00", "trade", 5.25, 424.0]
["2026-09-16T17:51:51.717621+00:00", "trade", 5.25, 2.0]
["2026-09-16T17:51:51.735691+00:00", "trade", 5.255, 50.0]
["2026-09-16T17:51:51.735757+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.761564+00:00", "trade", 5.2567, 2.0]
["2026-09-16T17:51:51.971052+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:51.981875+00:00", "trade", 5.255, 20.0]
["2026-09-16T17:51:51.981986+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:51:52.170707+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:52.171599+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:52.171745+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:52.171813+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:51:52.188209+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:52.188304+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:52.188354+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:52.188439+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:52.219584+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:52.466343+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:51:52.662864+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:53.261684+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:53.274216+00:00", "trade", 5.2542, 100.0]
["2026-09-16T17:51:53.379805+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:53.484184+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:53.484389+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:53.524640+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:53.623786+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:54.306266+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:55.070242+00:00", "trade", 5.2515, 1000.0]
["2026-09-16T17:51:55.250293+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:55.303630+00:00", "trade", 5.2544, 50.0]
["2026-09-16T17:51:55.305715+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:55.305787+00:00", "trade", 5.255, 195.0]
["2026-09-16T17:51:55.433114+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:56.119964+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:56.917160+00:00", "trade", 5.2531, 1.0]
["2026-09-16T17:51:58.545232+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:51:59.150673+00:00", "trade", 5.2531, 100.0]
["2026-09-16T17:51:59.261710+00:00", "trade", 5.2499, 100.0]
["2026-09-16T17:52:00.005133+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:00.275501+00:00", "trade", 5.2586, 1.0]
["2026-09-16T17:52:00.518810+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:00.540161+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:00.761506+00:00", "trade", 5.2545, 14.0]
["2026-09-16T17:52:00.910117+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:01.062114+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:01.062309+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:01.142760+00:00", "trade", 5.2516, 1500.0]
["2026-09-16T17:52:01.281852+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:01.282032+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:01.283070+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:01.520131+00:00", "trade", 5.2501, 6.0]
["2026-09-16T17:52:02.098661+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:02.098679+00:00", "trade", 5.25, 16.0]
["2026-09-16T17:52:02.377034+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:02.815176+00:00", "trade", 5.2531, 30.0]
["2026-09-16T17:52:03.468316+00:00", "trade", 5.2544, 5.0]
["2026-09-16T17:52:04.263286+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:52:04.361112+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:04.533894+00:00", "trade", 5.2501, 5.0]
["2026-09-16T17:52:04.739147+00:00", "trade", 5.2545, 1.0]
["2026-09-16T17:52:04.796139+00:00", "trade", 5.255, 4.0]
["2026-09-16T17:52:04.796506+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:52:05.189719+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:52:05.497573+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:05.799687+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:06.208856+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:06.462595+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:06.489239+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:06.774022+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:07.330392+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:52:08.199034+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:52:08.493699+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:52:08.493756+00:00", "trade", 5.255, 1380.0]
["2026-09-16T17:52:08.520659+00:00", "trade", 5.2545, 100.0]
["2026-09-16T17:52:10.077158+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:52:10.896651+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:12.249184+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:52:12.444730+00:00", "trade", 5.253, 1.0]
["2026-09-16T17:52:14.440882+00:00", "trade", 5.2499, 100.0]
["2026-09-16T17:52:14.971357+00:00", "trade", 5.2529, 200.0]
["2026-09-16T17:52:14.975967+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:14.978427+00:00", "trade", 5.2498, 100.0]
["2026-09-16T17:52:14.986681+00:00", "trade", 5.2495, 100.0]
["2026-09-16T17:52:15.954747+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:16.817031+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:52:18.012424+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:52:18.024925+00:00", "trade", 5.2499, 5.0]
["2026-09-16T17:52:18.026799+00:00", "trade", 5.2499, 2.0]
["2026-09-16T17:52:18.436896+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:18.718742+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:19.034995+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:20.000217+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:21.667376+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:21.711717+00:00", "trade", 5.255, 50.0]
["2026-09-16T17:52:21.742444+00:00", "trade", 5.2544, 20.0]
["2026-09-16T17:52:22.991927+00:00", "trade", 5.255, 10.0]
["2026-09-16T17:52:25.170864+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:52:25.349251+00:00", "trade", 5.25, 168.0]
["2026-09-16T17:52:25.349256+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:25.716753+00:00", "trade", 5.255, 20.0]
["2026-09-16T17:52:26.266729+00:00", "trade", 5.253, 1.0]
["2026-09-16T17:52:27.303336+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:52:28.273688+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:28.274365+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:28.835423+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:52:29.824688+00:00", "trade", 5.2599, 10.0]
["2026-09-16T17:52:30.005155+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:32.247087+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:32.376179+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:33.152573+00:00", "trade", 5.25, 2.0]
["2026-09-16T17:52:33.154402+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:33.154422+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:33.154437+00:00", "trade", 5.25, 9.0]
["2026-09-16T17:52:33.154939+00:00", "trade", 5.25, 4.0]
["2026-09-16T17:52:33.155389+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:33.961195+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:52:33.961234+00:00", "trade", 5.255, 5.0]
["2026-09-16T17:52:34.562434+00:00", "trade", 5.2497, 1.0]
["2026-09-16T17:52:35.082757+00:00", "trade", 5.25, 400.0]
["2026-09-16T17:52:35.083419+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:35.083900+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:35.095688+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:35.096666+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:36.253550+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:37.379134+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:37.422337+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:37.484079+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:38.389645+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:39.504660+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:52:40.316365+00:00", "trade", 5.2529, 1.0]
["2026-09-16T17:52:40.316996+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:52:41.366331+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:42.798603+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:52:43.561558+00:00", "trade", 5.255, 10.0]
["2026-09-16T17:52:45.847477+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:52:46.060315+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:46.218146+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:46.946239+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:52:48.368931+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:49.483369+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:49.511291+00:00", "trade", 5.255, 20.0]
["2026-09-16T17:52:50.056985+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:50.367745+00:00", "trade", 5.25, 28.0]
["2026-09-16T17:52:50.367745+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:52:50.367745+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:50.367748+00:00", "trade", 5.25, 60.0]
["2026-09-16T17:52:50.368226+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:50.381045+00:00", "trade", 5.25, 12.0]
["2026-09-16T17:52:50.382029+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:50.503964+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:50.610127+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:50.901284+00:00", "trade", 5.255, 15.0]
["2026-09-16T17:52:51.253473+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:52.402833+00:00", "trade", 5.2529, 1.0]
["2026-09-16T17:52:52.590992+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:53.442140+00:00", "trade", 5.2525, 2.0]
["2026-09-16T17:52:53.466777+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:54.732871+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:56.361127+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:56.361142+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:56.361172+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:56.361358+00:00", "trade", 5.26, 19.0]
["2026-09-16T17:52:56.361394+00:00", "trade", 5.26, 8.0]
["2026-09-16T17:52:56.361403+00:00", "trade", 5.255, 19.0]
["2026-09-16T17:52:56.361427+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:52:56.361454+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:52:56.361556+00:00", "trade", 5.255, 8.0]
["2026-09-16T17:52:56.361583+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:52:56.361625+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:52:56.361649+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:52:56.361755+00:00", "trade", 5.255, 173.0]
["2026-09-16T17:52:56.379268+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:52:56.619522+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:52:56.642462+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:58.334811+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:52:58.860858+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:00.005182+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:01.946641+00:00", "trade", 5.255, 15.0]
["2026-09-16T17:53:01.946677+00:00", "trade", 5.25, 15.0]
["2026-09-16T17:53:02.078084+00:00", "trade", 5.255, 16.0]
["2026-09-16T17:53:02.079475+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:02.080432+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:02.088271+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:02.100334+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:02.540573+00:00", "trade", 5.2507, 1.0]
["2026-09-16T17:53:03.148344+00:00", "trade", 5.255, 10.0]
["2026-09-16T17:53:03.148389+00:00", "trade", 5.255, 90.0]
["2026-09-16T17:53:03.217758+00:00", "trade", 5.256, 2000.0]
["2026-09-16T17:53:03.256132+00:00", "trade", 5.255, 90.0]
["2026-09-16T17:53:03.256243+00:00", "trade", 5.255, 10.0]
["2026-09-16T17:53:03.257750+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:03.264842+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:03.264853+00:00", "trade", 5.255, 26.0]
["2026-09-16T17:53:03.264856+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:03.264859+00:00", "trade", 5.255, 26.0]
["2026-09-16T17:53:03.272034+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:53:03.272037+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:53:03.272054+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:03.272084+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:03.272099+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:03.272115+00:00", "trade", 5.26, 30.0]
["2026-09-16T17:53:03.272458+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:03.272741+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:03.272746+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:03.272789+00:00", "trade", 5.26, 13.0]
["2026-09-16T17:53:03.273014+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:03.273021+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:03.273112+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:03.273150+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:53:03.273182+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:03.273182+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:03.273309+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:03.273422+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:03.273520+00:00", "trade", 5.26, 44.0]
["2026-09-16T17:53:03.273783+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:03.278023+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:03.283932+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:03.283932+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:03.284584+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:03.310138+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:03.412148+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:03.785846+00:00", "trade", 5.2529, 200.0]
["2026-09-16T17:53:04.030608+00:00", "trade", 5.2505, 200.0]
["2026-09-16T17:53:04.546383+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:05.918559+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:05.920595+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:05.930155+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:05.975309+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:05.975365+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:06.427199+00:00", "trade", 5.26, 2091.0]
["2026-09-16T17:53:06.576366+00:00", "trade", 5.255, 275.0]
["2026-09-16T17:53:08.315340+00:00", "trade", 5.2525, 1.0]
["2026-09-16T17:53:08.921737+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:08.922651+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:08.922706+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:10.217669+00:00", "trade", 5.2552, 83.0]
["2026-09-16T17:53:10.611179+00:00", "trade", 5.2525, 12.0]
["2026-09-16T17:53:11.509998+00:00", "trade", 5.2525, 100.0]
["2026-09-16T17:53:12.279467+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:12.280509+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:12.997630+00:00", "trade", 5.2555, 150.0]
["2026-09-16T17:53:13.287512+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:14.946977+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:14.956458+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:14.960358+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:14.966117+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:15.046203+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:15.046268+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:15.723070+00:00", "trade", 5.2599, 10.0]
["2026-09-16T17:53:17.494629+00:00", "trade", 5.26, 14.0]
["2026-09-16T17:53:19.533245+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:19.533310+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:21.397259+00:00", "trade", 5.252, 1.0]
["2026-09-16T17:53:21.777663+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:21.778029+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:21.778104+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:24.738942+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:24.978394+00:00", "trade", 5.256, 4.0]
["2026-09-16T17:53:24.990369+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:53:25.071043+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:25.134731+00:00", "trade", 5.26, 14.0]
["2026-09-16T17:53:25.233660+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:27.087368+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:27.087673+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:53:27.087697+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:27.090078+00:00", "trade", 5.255, 60.0]
["2026-09-16T17:53:29.208347+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:29.208628+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:29.208633+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:30.005204+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:30.268376+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:31.031459+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:53:31.046297+00:00", "trade", 5.255, 3.0]
["2026-09-16T17:53:31.053559+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:53:31.095482+00:00", "trade", 5.255, 15.0]
["2026-09-16T17:53:31.171196+00:00", "trade", 5.255, 16.0]
["2026-09-16T17:53:31.891392+00:00", "trade", 5.255, 35.0]
["2026-09-16T17:53:31.891422+00:00", "trade", 5.25, 35.0]
["2026-09-16T17:53:31.891440+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:53:31.891455+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:31.891597+00:00", "trade", 5.255, 65.0]
["2026-09-16T17:53:31.947172+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:31.947232+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:32.069699+00:00", "trade", 5.255, 15.0]
["2026-09-16T17:53:32.360957+00:00", "trade", 5.2598, 120.0]
["2026-09-16T17:53:32.516989+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:32.657277+00:00", "trade", 5.255, 15.0]
["2026-09-16T17:53:33.107424+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:33.380694+00:00", "trade", 5.2561, 1.0]
["2026-09-16T17:53:33.662716+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:33.716699+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:33.717014+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:53:33.903602+00:00", "trade", 5.2516, 1.0]
["2026-09-16T17:53:34.130640+00:00", "trade", 5.2501, 700.0]
["2026-09-16T17:53:35.214336+00:00", "trade", 5.255, 10.0]
["2026-09-16T17:53:35.628125+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:36.081709+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:53:36.083032+00:00", "trade", 5.2506, 600.0]
["2026-09-16T17:53:37.070318+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:37.323852+00:00", "trade", 5.2539, 800.0]
["2026-09-16T17:53:38.387419+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:39.357062+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:40.459335+00:00", "trade", 5.255, 10.0]
["2026-09-16T17:53:40.459834+00:00", "trade", 5.255, 90.0]
["2026-09-16T17:53:40.497396+00:00", "trade", 5.2599, 142.0]
["2026-09-16T17:53:41.312196+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:41.800843+00:00", "trade", 5.255, 20.0]
["2026-09-16T17:53:42.084891+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:42.601424+00:00", "trade", 5.2561, 4.0]
["2026-09-16T17:53:42.607423+00:00", "trade", 5.2561, 2.0]
["2026-09-16T17:53:42.608807+00:00", "trade", 5.2561, 1.0]
["2026-09-16T17:53:43.143278+00:00", "trade", 5.257, 950.0]
["2026-09-16T17:53:45.351227+00:00", "trade", 5.2539, 20.0]
["2026-09-16T17:53:45.395219+00:00", "trade", 5.251, 1.0]
["2026-09-16T17:53:46.243019+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:46.245716+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:46.253950+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:46.572089+00:00", "trade", 5.2563, 1.0]
["2026-09-16T17:53:47.115025+00:00", "trade", 5.255, 26.0]
["2026-09-16T17:53:47.115984+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:53:47.116345+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:53:47.151634+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:53:47.936581+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:48.073792+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:49.601804+00:00", "trade", 5.2557, 2.0]
["2026-09-16T17:53:49.748977+00:00", "trade", 5.255, 25.0]
["2026-09-16T17:53:49.762200+00:00", "trade", 5.255, 25.0]
["2026-09-16T17:53:53.886911+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:53.951256+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:53:54.523013+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:54.523073+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:54.530378+00:00", "trade", 5.255, 300.0]
["2026-09-16T17:53:54.530378+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:53:54.620367+00:00", "trade", 5.2563, 1.0]
["2026-09-16T17:53:54.699669+00:00", "trade", 5.255, 6.0]
["2026-09-16T17:53:56.040468+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:56.271853+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:56.273743+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:56.860705+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:53:59.734101+00:00", "trade", 5.2509, 1.0]
["2026-09-16T17:54:00.005231+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:00.221278+00:00", "trade", 5.2563, 2.0]
["2026-09-16T17:54:00.333079+00:00", "trade", 5.255, 70.0]
["2026-09-16T17:54:01.055657+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:01.460330+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:01.870413+00:00", "trade", 5.26, 19.0]
["2026-09-16T17:54:01.870443+00:00", "trade", 5.255, 19.0]
["2026-09-16T17:54:01.872257+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:54:02.043268+00:00", "trade", 5.255, 16.0]
["2026-09-16T17:54:04.015110+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:54:05.308386+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:05.702123+00:00", "trade", 5.2564, 5.0]
["2026-09-16T17:54:06.051234+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:06.834729+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:07.198756+00:00", "trade", 5.2555, 6.0]
["2026-09-16T17:54:08.660516+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:09.029840+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:11.859942+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:54:11.995676+00:00", "trade", 5.255, 1500.0]
["2026-09-16T17:54:12.050031+00:00", "trade", 5.255, 200.0]
["2026-09-16T17:54:12.055206+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:54:12.055302+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:12.055307+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:12.055307+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:12.055362+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:12.055974+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:12.056000+00:00", "trade", 5.26, 56.0]
["2026-09-16T17:54:12.056006+00:00", "trade", 5.26, 44.0]
["2026-09-16T17:54:12.056009+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:54:12.056179+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:12.056254+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:12.056890+00:00", "trade", 5.26, 44.0]
["2026-09-16T17:54:12.057177+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:12.057417+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:12.063545+00:00", "trade", 5.255, 87.0]
["2026-09-16T17:54:12.830824+00:00", "trade", 5.255, 57.0]
["2026-09-16T17:54:12.935125+00:00", "trade", 5.25, 12.0]
["2026-09-16T17:54:13.063943+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:13.079074+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:13.143042+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:13.143102+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:13.571343+00:00", "trade", 5.2507, 1.0]
["2026-09-16T17:54:14.147949+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:15.360281+00:00", "trade", 5.2507, 100.0]
["2026-09-16T17:54:17.017129+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:17.017550+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:17.272993+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:17.752797+00:00", "trade", 5.26, 250.0]
["2026-09-16T17:54:17.753387+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:17.918555+00:00", "trade", 5.255, 575.0]
["2026-09-16T17:54:17.918633+00:00", "trade", 5.255, 325.0]
["2026-09-16T17:54:17.919162+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:19.813152+00:00", "trade", 5.259, 1.0]
["2026-09-16T17:54:19.813252+00:00", "trade", 5.259, 18.0]
["2026-09-16T17:54:19.899887+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:19.909931+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:20.013683+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:20.029395+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:20.448195+00:00", "trade", 5.255, 50.0]
["2026-09-16T17:54:20.795107+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:54:21.315707+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:21.347157+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:21.421492+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:54:21.421554+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:22.390137+00:00", "trade", 5.2533, 80.0]
["2026-09-16T17:54:22.863532+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:22.863537+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:22.863542+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:22.863572+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:22.863622+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:22.863933+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:22.864128+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:22.882018+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:54:22.882078+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:54:22.882081+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:22.882132+00:00", "trade", 5.26, 12.0]
["2026-09-16T17:54:22.882183+00:00", "trade", 5.26, 1816.0]
["2026-09-16T17:54:22.882237+00:00", "trade", 5.26, 472.0]
["2026-09-16T17:54:22.882628+00:00", "trade", 5.26, 1993.0]
["2026-09-16T17:54:22.882701+00:00", "trade", 5.26, 507.0]
["2026-09-16T17:54:22.883230+00:00", "trade", 5.26, 1117.0]
["2026-09-16T17:54:22.883414+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:22.941030+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:54:23.046407+00:00", "trade", 5.255, 7.0]
["2026-09-16T17:54:23.502328+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:23.503129+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:54:24.800381+00:00", "trade", 5.255, 1000.0]
["2026-09-16T17:54:25.312743+00:00", "trade", 5.2505, 1.0]
["2026-09-16T17:54:26.187999+00:00", "trade", 5.25, 600.0]
["2026-09-16T17:54:26.188810+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:54:26.189384+00:00", "trade", 5.25, 12.0]
["2026-09-16T17:54:26.189399+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:26.189464+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:26.200369+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:54:26.200421+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:26.201738+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:54:26.201891+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:54:26.202285+00:00", "trade", 5.25, 600.0]
["2026-09-16T17:54:26.203061+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:54:26.203202+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:54:26.203678+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:26.204363+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:54:26.204465+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:54:26.204850+00:00", "trade", 5.255, 4943.0]
["2026-09-16T17:54:26.204853+00:00", "trade", 5.255, 2045.0]
["2026-09-16T17:54:26.212600+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:26.324787+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:26.716678+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:54:28.094485+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:28.294032+00:00", "trade", 5.255, 71.0]
["2026-09-16T17:54:29.709634+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:30.005253+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:30.024349+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:30.272169+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:30.272780+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:30.274579+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:30.799649+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:30.819923+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:30.819978+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:31.928998+00:00", "trade", 5.2599, 40.0]
["2026-09-16T17:54:31.929028+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:31.930959+00:00", "trade", 5.255, 16.0]
["2026-09-16T17:54:32.088251+00:00", "trade", 5.255, 16.0]
["2026-09-16T17:54:32.366820+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:32.516146+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:33.150434+00:00", "trade", 5.255, 200.0]
["2026-09-16T17:54:33.607519+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:34.163311+00:00", "trade", 5.2569, 300.0]
["2026-09-16T17:54:34.163923+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:34.501261+00:00", "trade", 5.2506, 3.0]
["2026-09-16T17:54:34.933009+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:35.604668+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:35.608593+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:35.675086+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:37.112843+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:37.164717+00:00", "trade", 5.2506, 1.0]
["2026-09-16T17:54:39.119094+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:39.384857+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:40.485883+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:40.486820+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:40.490043+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:40.813964+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:41.115221+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:41.116404+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:41.332013+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:41.332068+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:41.332930+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:42.106747+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:43.043324+00:00", "trade", 5.2563, 1.0]
["2026-09-16T17:54:43.125164+00:00", "trade", 5.255, 87.0]
["2026-09-16T17:54:44.330415+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:44.515503+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:54:44.824311+00:00", "trade", 5.2599, 1000.0]
["2026-09-16T17:54:47.702787+00:00", "trade", 5.255, 900.0]
["2026-09-16T17:54:47.702793+00:00", "trade", 5.25, 900.0]
["2026-09-16T17:54:47.702821+00:00", "trade", 5.255, 20.0]
["2026-09-16T17:54:47.702836+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:54:47.702851+00:00", "trade", 5.255, 25.0]
["2026-09-16T17:54:47.702857+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:54:47.702875+00:00", "trade", 5.255, 55.0]
["2026-09-16T17:54:47.702911+00:00", "trade", 5.25, 55.0]
["2026-09-16T17:54:47.702914+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:47.703445+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:48.888694+00:00", "trade", 5.2598, 1.0]
["2026-09-16T17:54:48.964026+00:00", "trade", 5.2561, 1.0]
["2026-09-16T17:54:49.019521+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:54:49.019527+00:00", "trade", 5.26, 48.0]
["2026-09-16T17:54:49.019527+00:00", "trade", 5.26, 18.0]
["2026-09-16T17:54:49.019529+00:00", "trade", 5.26, 9.0]
["2026-09-16T17:54:49.019538+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:49.019538+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:49.020150+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:49.021433+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:50.293560+00:00", "trade", 5.255, 45.0]
["2026-09-16T17:54:50.293593+00:00", "trade", 5.25, 45.0]
["2026-09-16T17:54:50.293599+00:00", "trade", 5.25, 55.0]
["2026-09-16T17:54:50.293623+00:00", "trade", 5.255, 55.0]
["2026-09-16T17:54:50.997668+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:54:52.187344+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:52.187820+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:54:52.250333+00:00", "trade", 5.2599, 2000.0]
["2026-09-16T17:54:53.617330+00:00", "trade", 5.2538, 800.0]
["2026-09-16T17:54:53.857611+00:00", "trade", 5.2574, 18.0]
["2026-09-16T17:54:53.857972+00:00", "trade", 5.2574, 1.0]
["2026-09-16T17:54:54.831351+00:00", "trade", 5.2507, 100.0]
["2026-09-16T17:54:57.433983+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:54:57.904643+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:54:57.918488+00:00", "trade", 5.255, 900.0]
["2026-09-16T17:54:58.113156+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:54:58.119495+00:00", "trade", 5.255, 4.0]
["2026-09-16T17:54:58.216497+00:00", "trade", 5.2507, 38.0]
["2026-09-16T17:54:59.073456+00:00", "trade", 5.255, 10.0]
["2026-09-16T17:54:59.752436+00:00", "trade", 5.2507, 52.0]
["2026-09-16T17:55:00.002353+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:00.002439+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:00.005275+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:00.041687+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:00.042654+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:00.134067+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:00.134242+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:00.134683+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:00.134723+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:00.184995+00:00", "trade", 5.2507, 2.0]
["2026-09-16T17:55:00.267685+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:00.314255+00:00", "trade", 5.255, 49.0]
["2026-09-16T17:55:00.314496+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:00.314565+00:00", "trade", 5.255, 49.0]
["2026-09-16T17:55:00.314592+00:00", "trade", 5.255, 2500.0]
["2026-09-16T17:55:00.314857+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:00.320405+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:00.321222+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:00.321809+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:01.631664+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:55:01.873310+00:00", "trade", 5.255, 14.0]
["2026-09-16T17:55:02.594880+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:03.140542+00:00", "trade", 5.25, 15.0]
["2026-09-16T17:55:03.592906+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:55:03.709815+00:00", "trade", 5.255, 16.0]
["2026-09-16T17:55:03.709939+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:03.710020+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:03.718329+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:04.248665+00:00", "trade", 5.255, 10.0]
["2026-09-16T17:55:04.701567+00:00", "trade", 5.255, 2.0]
["2026-09-16T17:55:04.816522+00:00", "trade", 5.255, 18.0]
["2026-09-16T17:55:04.816618+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:55:04.994918+00:00", "trade", 5.255, 1000.0]
["2026-09-16T17:55:05.467527+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:55:05.667884+00:00", "trade", 5.255, 5.0]
["2026-09-16T17:55:07.019022+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:07.880884+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:08.196741+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:09.004679+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:13.976911+00:00", "trade", 5.2561, 100.0]
["2026-09-16T17:55:14.021411+00:00", "trade", 5.2563, 400.0]
["2026-09-16T17:55:14.027957+00:00", "trade", 5.2563, 600.0]
["2026-09-16T17:55:14.489132+00:00", "trade", 5.25, 150.0]
["2026-09-16T17:55:14.738212+00:00", "trade", 5.255, 250.0]
["2026-09-16T17:55:14.751976+00:00", "trade", 5.255, 250.0]
["2026-09-16T17:55:16.136460+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:55:16.293917+00:00", "trade", 5.26, 18.0]
["2026-09-16T17:55:17.160854+00:00", "trade", 5.256, 3.0]
["2026-09-16T17:55:17.208654+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:17.416128+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:17.542977+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:55:18.031418+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:18.040660+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:18.045100+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:18.046619+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:55:18.157225+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:55:18.586589+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:18.601996+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:20.502986+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:55:20.503089+00:00", "trade", 5.26, 175.0]
["2026-09-16T17:55:21.224380+00:00", "trade", 5.2558, 10.0]
["2026-09-16T17:55:21.398723+00:00", "trade", 5.256, 21.0]
["2026-09-16T17:55:21.465936+00:00", "trade", 5.255, 2.0]
["2026-09-16T17:55:21.766934+00:00", "trade", 5.255, 300.0]
["2026-09-16T17:55:21.893551+00:00", "trade", 5.2558, 5.0]
["2026-09-16T17:55:23.150706+00:00", "trade", 5.2565, 150.0]
["2026-09-16T17:55:23.251370+00:00", "trade", 5.2507, 100.0]
["2026-09-16T17:55:23.652405+00:00", "trade", 5.2508, 2.0]
["2026-09-16T17:55:24.276847+00:00", "trade", 5.2558, 100.0]
["2026-09-16T17:55:24.385869+00:00", "trade", 5.25, 55.0]
["2026-09-16T17:55:25.029082+00:00", "trade", 5.255, 500.0]
["2026-09-16T17:55:25.162564+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:26.320255+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:26.560075+00:00", "trade", 5.2561, 600.0]
["2026-09-16T17:55:26.572885+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:55:26.808671+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:55:27.561595+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:28.017751+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:28.686949+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:28.971581+00:00", "trade", 5.255, 5.0]
["2026-09-16T17:55:28.971693+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:55:29.578670+00:00", "trade", 5.255, 25.0]
["2026-09-16T17:55:30.005293+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:30.188223+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:30.213263+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:30.346705+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:31.873956+00:00", "trade", 5.255, 13.0]
["2026-09-16T17:55:32.345599+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:55:34.500598+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:55:34.500622+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:55:35.303750+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:55:35.321847+00:00", "trade", 5.2508, 1.0]
["2026-09-16T17:55:35.982657+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:36.007341+00:00", "trade", 5.255, 278.0]
["2026-09-16T17:55:36.007698+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:55:37.480382+00:00", "trade", 5.2507, 9.0]
["2026-09-16T17:55:38.328882+00:00", "trade", 5.26, 3.0]
["2026-09-16T17:55:39.333103+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:41.679558+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:55:42.269784+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:42.272774+00:00", "trade", 5.255, 200.0]
["2026-09-16T17:55:42.273874+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:55:42.273874+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:42.274323+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:55:42.275544+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:55:42.276924+00:00", "trade", 5.25, 74.0]
["2026-09-16T17:55:42.338347+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:42.519177+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:42.520887+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:42.746639+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:43.406039+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:43.503192+00:00", "trade", 5.26, 600.0]
["2026-09-16T17:55:43.537684+00:00", "trade", 5.25, 25.0]
["2026-09-16T17:55:43.537801+00:00", "trade", 5.25, 30.0]
["2026-09-16T17:55:43.972414+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:55:44.051986+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:55:44.154278+00:00", "trade", 5.2537, 100.0]
["2026-09-16T17:55:45.352733+00:00", "trade", 5.2561, 21.0]
["2026-09-16T17:55:45.647550+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:46.189105+00:00", "trade", 5.2599, 28.0]
["2026-09-16T17:55:46.667859+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:46.869511+00:00", "trade", 5.2598, 10.0]
["2026-09-16T17:55:47.511524+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:55:47.699019+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:48.741179+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:49.862545+00:00", "trade", 5.2561, 5.0]
["2026-09-16T17:55:50.446950+00:00", "trade", 5.255, 4.0]
["2026-09-16T17:55:50.981909+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:52.154871+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:52.155137+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:55:52.155164+00:00", "trade", 5.255, 50.0]
["2026-09-16T17:55:52.156207+00:00", "trade", 5.255, 2.0]
["2026-09-16T17:55:52.505705+00:00", "trade", 5.255, 20.0]
["2026-09-16T17:55:53.422777+00:00", "trade", 5.26, 400.0]
["2026-09-16T17:55:53.894125+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:55:55.272072+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:55.367353+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:55.369158+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:56.046208+00:00", "trade", 5.255, 150.0]
["2026-09-16T17:55:56.073449+00:00", "trade", 5.2508, 1.0]
["2026-09-16T17:55:56.140705+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:55:56.259977+00:00", "trade", 5.255, 12.0]
["2026-09-16T17:55:57.859727+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:55:58.030593+00:00", "trade", 5.2561, 16.0]
["2026-09-16T17:55:58.035587+00:00", "trade", 5.2552, 1.0]
["2026-09-16T17:55:59.112484+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:00.005315+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:00.015627+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:56:00.911577+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:01.870545+00:00", "trade", 5.255, 14.0]
["2026-09-16T17:56:01.872286+00:00", "trade", 5.255, 265.0]
["2026-09-16T17:56:02.519538+00:00", "trade", 5.2502, 3703.0]
["2026-09-16T17:56:02.542470+00:00", "trade", 5.2502, 1.0]
["2026-09-16T17:56:03.792366+00:00", "trade", 5.2548, 1.0]
["2026-09-16T17:56:03.845172+00:00", "trade", 5.255, 30.0]
["2026-09-16T17:56:04.159660+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.204184+00:00", "trade", 5.26, 19.0]
["2026-09-16T17:56:04.204193+00:00", "trade", 5.255, 19.0]
["2026-09-16T17:56:04.206816+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.212770+00:00", "trade", 5.255, 2.0]
["2026-09-16T17:56:04.216853+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.216862+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:56:04.223917+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:56:04.223926+00:00", "trade", 5.255, 4.0]
["2026-09-16T17:56:04.225983+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.232839+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.242198+00:00", "trade", 5.255, 9.0]
["2026-09-16T17:56:04.244549+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.246393+00:00", "trade", 5.255, 4.0]
["2026-09-16T17:56:04.248302+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.251436+00:00", "trade", 5.2555, 1.0]
["2026-09-16T17:56:04.252055+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.252422+00:00", "trade", 5.2555, 1.0]
["2026-09-16T17:56:04.255122+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.256536+00:00", "trade", 5.255, 5.0]
["2026-09-16T17:56:04.257922+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.259164+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.261263+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.261272+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:56:04.262481+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.264090+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.270465+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.272314+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.276323+00:00", "trade", 5.2555, 1.0]
["2026-09-16T17:56:04.283110+00:00", "trade", 5.255, 11.0]
["2026-09-16T17:56:04.285335+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.285940+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.287919+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.300404+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:56:04.300422+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.304696+00:00", "trade", 5.255, 4.0]
["2026-09-16T17:56:04.308572+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:56:04.308581+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.317720+00:00", "trade", 5.25, 9.0]
["2026-09-16T17:56:04.329402+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.337961+00:00", "trade", 5.255, 2.0]
["2026-09-16T17:56:04.341233+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.341242+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:56:04.350095+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.364634+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.364640+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:56:04.368501+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:56:04.368529+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.369677+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.393813+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.403854+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.403860+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:56:04.404891+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.406196+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.407964+00:00", "trade", 5.2555, 4.0]
["2026-09-16T17:56:04.409751+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.429201+00:00", "trade", 5.255, 2.0]
["2026-09-16T17:56:04.430900+00:00", "trade", 5.255, 2.0]
["2026-09-16T17:56:04.434794+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.441768+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:56:04.441795+00:00", "trade", 5.255, 4.0]
["2026-09-16T17:56:04.445425+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.446766+00:00", "trade", 5.2555, 1.0]
["2026-09-16T17:56:04.448092+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.465693+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.468877+00:00", "trade", 5.255, 5.0]
["2026-09-16T17:56:04.468886+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:56:04.470763+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.470919+00:00", "trade", 5.2555, 1.0]
["2026-09-16T17:56:04.476852+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.476861+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:56:04.479859+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.479866+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:56:04.495794+00:00", "trade", 5.255, 3.0]
["2026-09-16T17:56:04.498348+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.506605+00:00", "trade", 5.255, 4.0]
["2026-09-16T17:56:04.510045+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.510054+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:56:04.510262+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:56:04.510286+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.511663+00:00", "trade", 5.2555, 1.0]
["2026-09-16T17:56:04.512782+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.521250+00:00", "trade", 5.2555, 9.0]
["2026-09-16T17:56:04.523379+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.535579+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.535585+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:56:04.616673+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.622435+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.622444+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:56:04.626092+00:00", "trade", 5.2555, 10.0]
["2026-09-16T17:56:04.756581+00:00", "trade", 5.2555, 1.0]
["2026-09-16T17:56:04.789386+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.796306+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.811092+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:56:04.812743+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.823415+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:04.839125+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:05.136581+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:05.355517+00:00", "trade", 5.255, 2.0]
["2026-09-16T17:56:05.355526+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:56:05.357769+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:06.034582+00:00", "trade", 5.255, 4.0]
["2026-09-16T17:56:06.039613+00:00", "trade", 5.2555, 1.0]
["2026-09-16T17:56:06.126847+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:06.186816+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:06.301762+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:56:07.309783+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:07.430938+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:07.969075+00:00", "trade", 5.2575, 3000.0]
["2026-09-16T17:56:08.924732+00:00", "trade", 5.2558, 21.0]
["2026-09-16T17:56:09.223099+00:00", "trade", 5.255, 33.0]
["2026-09-16T17:56:09.508265+00:00", "trade", 5.2558, 7.0]
["2026-09-16T17:56:09.694387+00:00", "trade", 5.2555, 10.0]
["2026-09-16T17:56:10.076934+00:00", "trade", 5.2508, 1.0]
["2026-09-16T17:56:11.007361+00:00", "trade", 5.2555, 78.0]
["2026-09-16T17:56:11.933806+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:13.024286+00:00", "trade", 5.2536, 100.0]
["2026-09-16T17:56:13.677307+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:14.344906+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:14.600759+00:00", "trade", 5.255, 36.0]
["2026-09-16T17:56:15.085339+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:15.085359+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:15.306735+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:56:15.306801+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:15.306861+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:15.306866+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:15.307798+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:15.308475+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:15.311312+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:15.311733+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:15.311814+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:15.313786+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:15.314743+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:15.702954+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:16.065302+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:16.078593+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:16.124327+00:00", "trade", 5.26, 11.0]
["2026-09-16T17:56:16.404498+00:00", "trade", 5.25, 74.0]
["2026-09-16T17:56:16.428588+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:56:16.573876+00:00", "trade", 5.2536, 200.0]
["2026-09-16T17:56:17.630628+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:17.630678+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:17.630706+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:17.630706+00:00", "trade", 5.255, 17.0]
["2026-09-16T17:56:17.631395+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:17.649433+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:17.699432+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:17.699693+00:00", "trade", 5.2581, 4.0]
["2026-09-16T17:56:17.699702+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:56:17.699717+00:00", "trade", 5.26, 23.0]
["2026-09-16T17:56:17.699729+00:00", "trade", 5.2581, 23.0]
["2026-09-16T17:56:17.699747+00:00", "trade", 5.26, 11.0]
["2026-09-16T17:56:17.699763+00:00", "trade", 5.2581, 11.0]
["2026-09-16T17:56:17.699904+00:00", "trade", 5.2581, 3749.0]
["2026-09-16T17:56:17.700504+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:17.770858+00:00", "trade", 5.2581, 3.0]
["2026-09-16T17:56:18.055394+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:18.057058+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:19.153354+00:00", "trade", 5.2577, 38.0]
["2026-09-16T17:56:19.607654+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:19.765846+00:00", "trade", 5.2567, 4.0]
["2026-09-16T17:56:19.910931+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:20.558560+00:00", "trade", 5.255, 37.0]
["2026-09-16T17:56:20.566024+00:00", "trade", 5.255, 363.0]
["2026-09-16T17:56:21.043203+00:00", "trade", 5.26, 600.0]
["2026-09-16T17:56:21.062723+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:21.075674+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:21.075777+00:00", "trade", 5.26, 59.0]
["2026-09-16T17:56:21.075865+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:22.022789+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:22.024468+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:22.154487+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:23.059787+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:24.343081+00:00", "trade", 5.251, 1.0]
["2026-09-16T17:56:26.565838+00:00", "trade", 5.2557, 100.0]
["2026-09-16T17:56:27.557379+00:00", "trade", 5.255, 200.0]
["2026-09-16T17:56:27.675491+00:00", "trade", 5.2569, 191.0]
["2026-09-16T17:56:27.758447+00:00", "trade", 5.2562, 100.0]
["2026-09-16T17:56:28.163815+00:00", "trade", 5.255, 10.0]
["2026-09-16T17:56:28.465147+00:00", "trade", 5.251, 100.0]
["2026-09-16T17:56:29.512163+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:30.005352+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:30.939525+00:00", "trade", 5.256, 4.0]
["2026-09-16T17:56:31.089999+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:31.118336+00:00", "trade", 5.255, 19.0]
["2026-09-16T17:56:31.122664+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:31.930729+00:00", "trade", 5.2557, 21.0]
["2026-09-16T17:56:32.080267+00:00", "trade", 5.255, 14.0]
["2026-09-16T17:56:32.082336+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:32.362846+00:00", "trade", 5.2561, 11.0]
["2026-09-16T17:56:32.461060+00:00", "trade", 5.256, 14.0]
["2026-09-16T17:56:32.677675+00:00", "trade", 5.2556, 15.0]
["2026-09-16T17:56:32.678820+00:00", "trade", 5.2556, 5.0]
["2026-09-16T17:56:32.679512+00:00", "trade", 5.2556, 1.0]
["2026-09-16T17:56:33.960593+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:33.960643+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:35.326621+00:00", "trade", 5.255, 91.0]
["2026-09-16T17:56:35.771278+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:35.792018+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:36.271855+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:36.488124+00:00", "trade", 5.2509, 1.0]
["2026-09-16T17:56:36.964614+00:00", "trade", 5.2599, 55.0]
["2026-09-16T17:56:37.013575+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:37.034400+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:37.282215+00:00", "trade", 5.26, 600.0]
["2026-09-16T17:56:37.282441+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:38.919682+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:40.130154+00:00", "trade", 5.2599, 2.0]
["2026-09-16T17:56:40.522609+00:00", "trade", 5.2541, 130.0]
["2026-09-16T17:56:41.120592+00:00", "trade", 5.2558, 100.0]
["2026-09-16T17:56:41.125812+00:00", "trade", 5.2558, 500.0]
["2026-09-16T17:56:41.477641+00:00", "trade", 5.2562, 59.0]
["2026-09-16T17:56:41.478001+00:00", "trade", 5.2562, 1.0]
["2026-09-16T17:56:41.492794+00:00", "trade", 5.255, 20.0]
["2026-09-16T17:56:41.551453+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:42.509709+00:00", "trade", 5.255, 38.0]
["2026-09-16T17:56:42.510383+00:00", "trade", 5.255, 25.0]
["2026-09-16T17:56:42.585640+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:42.586482+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:44.047976+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:44.810913+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:45.320062+00:00", "trade", 5.255, 207.0]
["2026-09-16T17:56:45.347697+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:45.787107+00:00", "trade", 5.2567, 1.0]
["2026-09-16T17:56:46.123517+00:00", "trade", 5.2557, 1.0]
["2026-09-16T17:56:46.641955+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:56:46.840788+00:00", "trade", 5.2563, 3500.0]
["2026-09-16T17:56:46.870646+00:00", "trade", 5.255, 13.0]
["2026-09-16T17:56:47.796111+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:48.651663+00:00", "trade", 5.2544, 1.0]
["2026-09-16T17:56:49.397733+00:00", "trade", 5.2566, 3300.0]
["2026-09-16T17:56:50.482765+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:50.601718+00:00", "trade", 5.256, 1.0]
["2026-09-16T17:56:50.952602+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:56:50.952694+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:51.214246+00:00", "trade", 5.2558, 1.0]
["2026-09-16T17:56:52.090595+00:00", "trade", 5.255, 4900.0]
["2026-09-16T17:56:52.150182+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:52.249415+00:00", "trade", 5.26, 32.0]
["2026-09-16T17:56:52.249479+00:00", "trade", 5.26, 44.0]
["2026-09-16T17:56:52.569037+00:00", "trade", 5.26, 274.0]
["2026-09-16T17:56:53.422219+00:00", "trade", 5.2559, 100.0]
["2026-09-16T17:56:54.523056+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:54.532532+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:54.534928+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:54.539758+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:54.541905+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:54.544181+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:54.546413+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:54.548665+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:54.550761+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:54.746725+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:56:55.022987+00:00", "trade", 5.2567, 4.0]
["2026-09-16T17:56:55.045354+00:00", "trade", 5.2567, 1.0]
["2026-09-16T17:56:55.766883+00:00", "trade", 5.2563, 2.0]
["2026-09-16T17:56:55.889858+00:00", "trade", 5.255, 299.0]
["2026-09-16T17:56:55.894759+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:56:56.102725+00:00", "trade", 5.2557, 21.0]
["2026-09-16T17:56:57.101737+00:00", "trade", 5.2512, 100.0]
["2026-09-16T17:56:57.106906+00:00", "trade", 5.2512, 100.0]
["2026-09-16T17:56:57.107656+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:57.114214+00:00", "trade", 5.256, 500.0]
["2026-09-16T17:56:57.122086+00:00", "trade", 5.2557, 100.0]
["2026-09-16T17:56:57.261763+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:59.699952+00:00", "trade", 5.2559, 100.0]
["2026-09-16T17:56:59.907531+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:59.914072+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:59.914097+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:59.972240+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:59.983848+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:59.983888+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:59.983903+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:59.987391+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:59.987552+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:59.988780+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:56:59.990789+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:00.005379+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:00.726199+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:57:01.004160+00:00", "trade", 5.255, 7.0]
["2026-09-16T17:57:01.005504+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:57:01.005579+00:00", "trade", 5.26, 45.0]
["2026-09-16T17:57:01.042775+00:00", "trade", 5.26, 400.0]
["2026-09-16T17:57:01.045938+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:57:02.033435+00:00", "trade", 5.255, 14.0]
["2026-09-16T17:57:02.127177+00:00", "trade", 5.256, 1.0]
["2026-09-16T17:57:03.058678+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:03.999317+00:00", "trade", 5.256, 100.0]
["2026-09-16T17:57:04.068006+00:00", "trade", 5.25, 24.0]
["2026-09-16T17:57:04.068015+00:00", "trade", 5.255, 24.0]
["2026-09-16T17:57:04.070015+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:57:04.983115+00:00", "trade", 5.2501, 2.0]
["2026-09-16T17:57:05.271656+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:06.703631+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:57:08.755917+00:00", "trade", 5.2531, 41.0]
["2026-09-16T17:57:10.066651+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:10.494530+00:00", "trade", 5.2531, 50.0]
["2026-09-16T17:57:10.554682+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:11.034650+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:11.036755+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:12.000798+00:00", "trade", 5.2565, 3.0]
["2026-09-16T17:57:12.012999+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:12.469115+00:00", "trade", 5.25, 100.0]
["2026-09-16T17:57:12.842135+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:57:14.181005+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:14.804319+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:15.558158+00:00", "trade", 5.255, 6.0]
["2026-09-16T17:57:15.581925+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:15.969303+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:57:17.124176+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:18.301705+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:18.456884+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:19.191396+00:00", "trade", 5.25, 300.0]
["2026-09-16T17:57:19.449166+00:00", "trade", 5.25, 150.0]
["2026-09-16T17:57:19.453644+00:00", "trade", 5.255, 3.0]
["2026-09-16T17:57:19.491131+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:19.999366+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:19.999645+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:57:19.999675+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:57:20.027569+00:00", "trade", 5.255, 10.0]
["2026-09-16T17:57:20.120923+00:00", "trade", 5.2599, 100.0]
["2026-09-16T17:57:21.065950+00:00", "trade", 5.2563, 2.0]
["2026-09-16T17:57:21.068762+00:00", "trade", 5.2563, 1.0]
["2026-09-16T17:57:21.071622+00:00", "trade", 5.2563, 1.0]
["2026-09-16T17:57:21.077708+00:00", "trade", 5.2563, 3.0]
["2026-09-16T17:57:21.399730+00:00", "trade", 5.2558, 23.0]
["2026-09-16T17:57:21.518718+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:21.519064+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:22.385128+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:57:22.852166+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:57:22.852175+00:00", "trade", 5.255, 40.0]
["2026-09-16T17:57:24.995230+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:57:24.996959+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:57:25.401933+00:00", "trade", 5.256, 1.0]
["2026-09-16T17:57:26.420202+00:00", "trade", 5.2535, 1.0]
["2026-09-16T17:57:26.425784+00:00", "trade", 5.2535, 6.0]
["2026-09-16T17:57:27.171436+00:00", "trade", 5.255, 1000.0]
["2026-09-16T17:57:27.575166+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:28.221788+00:00", "trade", 5.2535, 2.0]
["2026-09-16T17:57:28.834758+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:57:29.160280+00:00", "trade", 5.2556, 50.0]
["2026-09-16T17:57:29.690554+00:00", "trade", 5.26, 700.0]
["2026-09-16T17:57:29.694484+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:57:29.977690+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:29.980788+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:30.005402+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:30.018678+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:30.575548+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:32.042672+00:00", "trade", 5.255, 14.0]
["2026-09-16T17:57:32.152979+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:32.471526+00:00", "trade", 5.25, 200.0]
["2026-09-16T17:57:32.853056+00:00", "trade", 5.2599, 100.0]
["2026-09-16T17:57:33.790595+00:00", "trade", 5.26, 400.0]
["2026-09-16T17:57:33.835501+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:57:33.853012+00:00", "trade", 5.255, 400.0]
["2026-09-16T17:57:34.856437+00:00", "trade", 5.255, 80.0]
["2026-09-16T17:57:34.901527+00:00", "trade", 5.2562, 1.0]
["2026-09-16T17:57:35.085715+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:35.105848+00:00", "trade", 5.255, 10.0]
["2026-09-16T17:57:35.283619+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:57:35.283755+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:57:35.283992+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:57:35.285072+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:57:35.324219+00:00", "trade", 5.255, 200.0]
["2026-09-16T17:57:36.382300+00:00", "trade", 5.25, 20.0]
["2026-09-16T17:57:36.856183+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:57:36.896148+00:00", "trade", 5.25, 64.0]
["2026-09-16T17:57:36.896154+00:00", "trade", 5.255, 64.0]
["2026-09-16T17:57:38.963792+00:00", "trade", 5.2556, 100.0]
["2026-09-16T17:57:39.536767+00:00", "trade", 5.256, 1.0]
["2026-09-16T17:57:39.704400+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:39.963691+00:00", "trade", 5.26, 15.0]
["2026-09-16T17:57:40.607155+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:40.607170+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:40.607439+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:57:40.607466+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:57:40.607475+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:57:40.607484+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:57:40.607674+00:00", "trade", 5.255, 370.0]
["2026-09-16T17:57:40.801181+00:00", "trade", 5.2561, 2.0]
["2026-09-16T17:57:40.974658+00:00", "trade", 5.255, 87.0]
["2026-09-16T17:57:41.028904+00:00", "trade", 5.25, 43.0]
["2026-09-16T17:57:41.089099+00:00", "trade", 5.25, 13.0]
["2026-09-16T17:57:41.089778+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:41.188072+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:41.678981+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:41.976760+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:42.126616+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:57:42.864098+00:00", "trade", 5.255, 30.0]
["2026-09-16T17:57:45.353734+00:00", "trade", 5.2559, 21.0]
["2026-09-16T17:57:45.845128+00:00", "trade", 5.2501, 69.0]
["2026-09-16T17:57:46.196009+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:46.199494+00:00", "trade", 5.26, 17.0]
["2026-09-16T17:57:46.206612+00:00", "trade", 5.26, 800.0]
["2026-09-16T17:57:46.211812+00:00", "trade", 5.26, 600.0]
["2026-09-16T17:57:46.214683+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:57:46.216485+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:57:47.299519+00:00", "trade", 5.2561, 100.0]
["2026-09-16T17:57:47.482640+00:00", "trade", 5.255, 10.0]
["2026-09-16T17:57:47.483491+00:00", "trade", 5.255, 90.0]
["2026-09-16T17:57:47.496362+00:00", "trade", 5.255, 10.0]
["2026-09-16T17:57:47.496404+00:00", "trade", 5.255, 90.0]
["2026-09-16T17:57:47.932033+00:00", "trade", 5.26, 3.0]
["2026-09-16T17:57:48.604949+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:50.861496+00:00", "trade", 5.255, 4.0]
["2026-09-16T17:57:51.283057+00:00", "trade", 5.25, 10.0]
["2026-09-16T17:57:51.753865+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:51.800442+00:00", "trade", 5.25, 23.0]
["2026-09-16T17:57:52.414991+00:00", "trade", 5.2561, 1.0]
["2026-09-16T17:57:53.217530+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:53.217980+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:53.226050+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:53.271282+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:53.889714+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:54.952665+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:54.952961+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:57:54.952967+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:57:54.953159+00:00", "trade", 5.255, 1900.0]
["2026-09-16T17:57:55.446198+00:00", "trade", 5.255, 2.0]
["2026-09-16T17:57:55.672096+00:00", "trade", 5.26, 50.0]
["2026-09-16T17:57:56.052147+00:00", "trade", 5.255, 25.0]
["2026-09-16T17:57:56.432167+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:57:56.943424+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:57:57.091099+00:00", "trade", 5.2555, 40.0]
["2026-09-16T17:57:57.290203+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:57:57.373233+00:00", "trade", 5.255, 19.0]
["2026-09-16T17:57:58.932224+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:00.005423+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:00.359697+00:00", "trade", 5.255, 20.0]
["2026-09-16T17:58:00.856916+00:00", "trade", 5.26, 167.0]
["2026-09-16T17:58:01.546866+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:58:01.766103+00:00", "trade", 5.255, 10.0]
["2026-09-16T17:58:01.766581+00:00", "trade", 5.255, 90.0]
["2026-09-16T17:58:02.074908+00:00", "trade", 5.255, 400.0]
["2026-09-16T17:58:02.091132+00:00", "trade", 5.255, 14.0]
["2026-09-16T17:58:02.983313+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:03.284390+00:00", "trade", 5.2561, 1.0]
["2026-09-16T17:58:04.353560+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:04.600407+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:05.026622+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:06.241153+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:06.253749+00:00", "trade", 5.2556, 10.0]
["2026-09-16T17:58:06.376162+00:00", "trade", 5.255, 230.0]
["2026-09-16T17:58:06.390428+00:00", "trade", 5.255, 245.0]
["2026-09-16T17:58:06.575266+00:00", "trade", 5.255, 256.0]
["2026-09-16T17:58:07.139772+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:07.517589+00:00", "trade", 5.2556, 100.0]
["2026-09-16T17:58:08.164480+00:00", "trade", 5.26, 190.0]
["2026-09-16T17:58:08.333308+00:00", "trade", 5.256, 1.0]
["2026-09-16T17:58:08.925486+00:00", "trade", 5.255, 1815.0]
["2026-09-16T17:58:08.925736+00:00", "trade", 5.2564, 21.0]
["2026-09-16T17:58:09.571722+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:58:09.626838+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:09.737757+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:09.978542+00:00", "trade", 5.256, 100.0]
["2026-09-16T17:58:10.537486+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:10.575141+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:10.598871+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:58:10.599097+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:58:10.602792+00:00", "trade", 5.255, 800.0]
["2026-09-16T17:58:10.637164+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:58:12.515530+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:12.834901+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:58:12.865325+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:58:13.566772+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:13.592509+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:14.336906+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:14.342113+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:14.608382+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:14.954466+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:14.995861+00:00", "trade", 5.2561, 100.0]
["2026-09-16T17:58:15.837670+00:00", "trade", 5.25, 50.0]
["2026-09-16T17:58:16.158789+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:58:16.163468+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:58:16.850189+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:16.901383+00:00", "trade", 5.253, 66.0]
["2026-09-16T17:58:16.907809+00:00", "trade", 5.253, 12.0]
["2026-09-16T17:58:16.909448+00:00", "trade", 5.253, 7.0]
["2026-09-16T17:58:19.322594+00:00", "trade", 5.255, 2.0]
["2026-09-16T17:58:19.341394+00:00", "trade", 5.2559, 1.0]
["2026-09-16T17:58:19.472028+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:21.080621+00:00", "trade", 5.2562, 190.0]
["2026-09-16T17:58:21.080982+00:00", "trade", 5.2562, 1.0]
["2026-09-16T17:58:21.406537+00:00", "trade", 5.256, 1.0]
["2026-09-16T17:58:22.257963+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:22.260495+00:00", "trade", 5.255, 200.0]
["2026-09-16T17:58:22.260498+00:00", "trade", 5.255, 163.0]
["2026-09-16T17:58:22.349947+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:22.349962+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:22.349987+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:22.350027+00:00", "trade", 5.26, 15.0]
["2026-09-16T17:58:22.350122+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:22.350643+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:22.352032+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:22.353881+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:22.353931+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:22.365083+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:22.568722+00:00", "trade", 5.255, 10.0]
["2026-09-16T17:58:22.704836+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:22.754655+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:22.754658+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:58:22.754715+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:22.754725+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:22.754730+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:22.755323+00:00", "trade", 5.26, 1.0]
["2026-09-16T17:58:22.755642+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:22.757026+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:22.757791+00:00", "trade", 5.2576, 1.0]
["2026-09-16T17:58:22.761582+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:23.005487+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:23.005552+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:23.005622+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:23.844918+00:00", "trade", 5.2559, 93.0]
["2026-09-16T17:58:23.858321+00:00", "trade", 5.2559, 1.0]
["2026-09-16T17:58:25.252332+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:58:25.764959+00:00", "trade", 5.2567, 2.0]
["2026-09-16T17:58:26.444389+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:26.444400+00:00", "trade", 5.26, 6.0]
["2026-09-16T17:58:26.444419+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:26.445136+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:26.450699+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:26.454939+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:26.695687+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:26.697115+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:26.889403+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:27.533842+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:27.533903+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:27.533907+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:27.533912+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:27.533912+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:27.534775+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:27.605773+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:58:27.689122+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:28.004122+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:28.004367+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:28.004423+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:28.004498+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:28.020307+00:00", "trade", 5.255, 42.0]
["2026-09-16T17:58:28.032384+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:28.037238+00:00", "trade", 5.2558, 3.0]
["2026-09-16T17:58:28.037599+00:00", "trade", 5.2558, 1.0]
["2026-09-16T17:58:28.099118+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:28.191708+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:29.331462+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:29.356376+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:29.500594+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:29.530536+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:29.730103+00:00", "trade", 5.255, 1.0]
["2026-09-16T17:58:29.730124+00:00", "trade", 5.25, 1.0]
["2026-09-16T17:58:30.005451+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:30.477279+00:00", "trade", 5.255, 150.0]
["2026-09-16T17:58:30.478076+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:30.630414+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:32.046950+00:00", "trade", 5.255, 14.0]
["2026-09-16T17:58:32.081764+00:00", "trade", 5.2561, 21.0]
["2026-09-16T17:58:32.806408+00:00", "trade", 5.2526, 44.0]
["2026-09-16T17:58:32.807082+00:00", "trade", 5.2526, 13.0]
["2026-09-16T17:58:32.809602+00:00", "trade", 5.2526, 5.0]
["2026-09-16T17:58:32.812582+00:00", "trade", 5.2526, 51.0]
["2026-09-16T17:58:32.923573+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:32.923653+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:33.299217+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:33.443965+00:00", "trade", 5.2599, 3.0]
["2026-09-16T17:58:33.918091+00:00", "trade", 5.256, 1.0]
["2026-09-16T17:58:34.197066+00:00", "trade", 5.255, 106.0]
["2026-09-16T17:58:34.532022+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:35.022730+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:35.268573+00:00", "trade", 5.255, 100.0]
["2026-09-16T17:58:35.899788+00:00", "trade", 5.255, 200.0]
["2026-09-16T17:58:36.076768+00:00", "trade", 5.255, 38.0]
["2026-09-16T17:58:36.429013+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:36.509254+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:36.510031+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:36.510111+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:36.512266+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:38.472437+00:00", "trade", 5.2501, 1.0]
["2026-09-16T17:58:39.765260+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:39.792741+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:39.802028+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:39.883502+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:39.884950+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:39.918369+00:00", "trade", 5.255, 1000.0]
["2026-09-16T17:58:39.953035+00:00", "trade", 5.2581, 95.0]
["2026-09-16T17:58:39.953399+00:00", "trade", 5.2581, 1.0]
["2026-09-16T17:58:40.209949+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:40.615404+00:00", "trade", 5.255, 2000.0]
["2026-09-16T17:58:41.578532+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:41.830741+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449088+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449134+00:00", "trade", 5.26, 400.0]
["2026-09-16T17:58:42.449136+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:58:42.449142+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449146+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449149+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:58:42.449149+00:00", "trade", 5.26, 9.0]
["2026-09-16T17:58:42.449149+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:42.449149+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:42.449149+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:42.449154+00:00", "trade", 5.26, 9.0]
["2026-09-16T17:58:42.449154+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449158+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449158+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:58:42.449164+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449171+00:00", "trade", 5.26, 60.0]
["2026-09-16T17:58:42.449171+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:58:42.449171+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449171+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:58:42.449176+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449176+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449182+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:58:42.449182+00:00", "trade", 5.26, 18.0]
["2026-09-16T17:58:42.449182+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:58:42.449187+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:58:42.449187+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:58:42.449189+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:42.449189+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:42.449191+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:58:42.449194+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:58:42.449194+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449195+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:42.449195+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:42.449195+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:42.449199+00:00", "trade", 5.26, 9.0]
["2026-09-16T17:58:42.449199+00:00", "trade", 5.26, 4400.0]
["2026-09-16T17:58:42.449199+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:58:42.449200+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:42.449203+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:58:42.449203+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:58:42.449205+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:42.449205+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:42.449205+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:42.449206+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:58:42.449206+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:58:42.449212+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:58:42.449212+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449212+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449215+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:58:42.449215+00:00", "trade", 5.26, 40.0]
["2026-09-16T17:58:42.449215+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:42.449215+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:42.449218+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:58:42.449218+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:58:42.449222+00:00", "trade", 5.26, 1100.0]
["2026-09-16T17:58:42.449222+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:58:42.449222+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:58:42.449227+00:00", "trade", 5.26, 1500.0]
["2026-09-16T17:58:42.449227+00:00", "trade", 5.26, 500.0]
["2026-09-16T17:58:42.449227+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449230+00:00", "trade", 5.26, 300.0]
["2026-09-16T17:58:42.449230+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449233+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449236+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:58:42.449236+00:00", "trade", 5.26, 4.0]
["2026-09-16T17:58:42.449240+00:00", "trade", 5.26, 700.0]
["2026-09-16T17:58:42.449240+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:58:42.449245+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449245+00:00", "trade", 5.26, 11.0]
["2026-09-16T17:58:42.449245+00:00", "trade", 5.26, 200.0]
["2026-09-16T17:58:42.449245+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449245+00:00", "trade", 5.26, 6800.0]
["2026-09-16T17:58:42.449245+00:00", "quote", 5.25, 5.26]
["2026-09-16T17:58:42.449248+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449248+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449251+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449251+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449365+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:58:42.449383+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:58:42.449460+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:58:42.449500+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:58:42.449500+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:58:42.449705+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449711+00:00", "quote", 5.26, 5.26]
["2026-09-16T17:58:42.449729+00:00", "trade", 5.26, 100.0]
["2026-09-16T17:58:42.449801+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.449804+00:00", "trade", 5.26, 92.0]
["2026-09-16T17:58:42.449826+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.449826+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.449826+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.449826+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.449831+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.449831+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.449846+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.449846+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.449861+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.449896+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.449946+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.450022+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.450047+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.450056+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.450056+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.450092+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.450192+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.450382+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.450407+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.450532+00:00", "trade", 5.26, 6.0]
["2026-09-16T17:58:42.450578+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.450899+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.451099+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.453425+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.453550+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.453635+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.453861+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.454251+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.454502+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.455043+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.456963+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.459349+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.459419+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.459439+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.462290+00:00", "trade", 5.26, 726.0]
["2026-09-16T17:58:42.463811+00:00", "trade", 5.265, 89.0]
["2026-09-16T17:58:42.464154+00:00", "trade", 5.26, 700.0]
["2026-09-16T17:58:42.464587+00:00", "trade", 5.265, 62.0]
["2026-09-16T17:58:42.469809+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.549759+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.550029+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:42.550085+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:43.049774+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:43.068364+00:00", "trade", 5.265, 40.0]
["2026-09-16T17:58:43.183957+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:58:43.666025+00:00", "trade", 5.2631, 50.0]
["2026-09-16T17:58:44.795457+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:58:44.855738+00:00", "trade", 5.265, 500.0]
["2026-09-16T17:58:45.083143+00:00", "trade", 5.27, 7.0]
["2026-09-16T17:58:45.389163+00:00", "trade", 5.2645, 50.0]
["2026-09-16T17:58:45.501484+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:58:45.579852+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:46.401162+00:00", "trade", 5.2571, 6.0]
["2026-09-16T17:58:47.109282+00:00", "trade", 5.2644, 2000.0]
["2026-09-16T17:58:47.208891+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:58:47.822033+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:58:48.123858+00:00", "trade", 5.2571, 1.0]
["2026-09-16T17:58:48.316502+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:48.317992+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:58:48.497082+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:49.391340+00:00", "trade", 5.2668, 100.0]
["2026-09-16T17:58:49.465542+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:50.414556+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:58:50.746089+00:00", "trade", 5.2668, 100.0]
["2026-09-16T17:58:50.841921+00:00", "trade", 5.27, 200.0]
["2026-09-16T17:58:51.140941+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:51.157892+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:58:51.157946+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:51.572298+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:51.930114+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:51.930374+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:58:51.930407+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:58:51.930420+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:52.269016+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:52.271106+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:52.280584+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:52.377379+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:52.378622+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:52.380113+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:58:52.382588+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:58:52.517982+00:00", "trade", 5.2686, 37.0]
["2026-09-16T17:58:52.649382+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:52.923031+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:58:52.923108+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:52.972451+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:58:53.017664+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:58:53.200418+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:53.200504+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:53.603879+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:53.908973+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:58:54.733273+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:55.280388+00:00", "trade", 5.265, 2600.0]
["2026-09-16T17:58:55.285717+00:00", "trade", 5.27, 11.0]
["2026-09-16T17:58:55.285726+00:00", "trade", 5.265, 11.0]
["2026-09-16T17:58:55.723791+00:00", "trade", 5.2527, 5.0]
["2026-09-16T17:58:55.729158+00:00", "trade", 5.2527, 5.0]
["2026-09-16T17:58:55.797168+00:00", "trade", 5.27, 7.0]
["2026-09-16T17:58:55.830850+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:56.103727+00:00", "trade", 5.2589, 21.0]
["2026-09-16T17:58:56.790364+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:58:57.598968+00:00", "trade", 5.2674, 10.0]
["2026-09-16T17:58:58.738422+00:00", "trade", 5.27, 3.0]
["2026-09-16T17:58:58.738422+00:00", "trade", 5.27, 4.0]
["2026-09-16T17:58:58.738502+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:58:59.588272+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:58:59.752313+00:00", "trade", 5.2574, 1.0]
["2026-09-16T17:59:00.005504+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:00.027748+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:59:00.027805+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:59:00.519227+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:00.973097+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:01.041179+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:01.044266+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:01.601207+00:00", "trade", 5.27, 7.0]
["2026-09-16T17:59:01.878684+00:00", "trade", 5.265, 14.0]
["2026-09-16T17:59:02.298754+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:59:02.323304+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:59:03.261831+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:03.261901+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:03.519158+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:03.988170+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:04.220978+00:00", "trade", 5.2671, 1.0]
["2026-09-16T17:59:04.247116+00:00", "trade", 5.265, 135.0]
["2026-09-16T17:59:04.633362+00:00", "trade", 5.27, 7.0]
["2026-09-16T17:59:05.043116+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:05.154469+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:59:06.180611+00:00", "trade", 5.2574, 30.0]
["2026-09-16T17:59:06.867098+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:07.013943+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:07.633309+00:00", "trade", 5.27, 7.0]
["2026-09-16T17:59:07.633372+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:07.744061+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:07.968562+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:59:07.968625+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:10.312859+00:00", "trade", 5.265, 400.0]
["2026-09-16T17:59:10.393234+00:00", "trade", 5.27, 7.0]
["2026-09-16T17:59:10.393298+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:10.531765+00:00", "trade", 5.27, 9.0]
["2026-09-16T17:59:11.252506+00:00", "trade", 5.265, 10.0]
["2026-09-16T17:59:11.528790+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:11.529044+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:59:11.529053+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:59:12.018406+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:12.092610+00:00", "trade", 5.2575, 1.0]
["2026-09-16T17:59:12.531372+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:12.690702+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:14.756089+00:00", "trade", 5.265, 2827.0]
["2026-09-16T17:59:14.757358+00:00", "trade", 5.267, 3.0]
["2026-09-16T17:59:14.757422+00:00", "trade", 5.265, 1.0]
["2026-09-16T17:59:14.869348+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:59:15.210375+00:00", "trade", 5.2577, 100.0]
["2026-09-16T17:59:15.600617+00:00", "trade", 5.258, 43.0]
["2026-09-16T17:59:16.139226+00:00", "trade", 5.265, 20.0]
["2026-09-16T17:59:16.139250+00:00", "trade", 5.26, 20.0]
["2026-09-16T17:59:17.529410+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:17.801017+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:18.728832+00:00", "trade", 5.2576, 500.0]
["2026-09-16T17:59:18.824178+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:20.489567+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:20.882884+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:21.400732+00:00", "trade", 5.2595, 22.0]
["2026-09-16T17:59:22.109654+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:23.003114+00:00", "trade", 5.26, 10.0]
["2026-09-16T17:59:23.534571+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:24.511454+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:59:25.323615+00:00", "trade", 5.2576, 1.0]
["2026-09-16T17:59:27.322961+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:59:27.395572+00:00", "trade", 5.265, 21.0]
["2026-09-16T17:59:27.429204+00:00", "trade", 5.27, 7590.0]
["2026-09-16T17:59:27.429568+00:00", "trade", 5.27, 1.0]
["2026-09-16T17:59:27.515344+00:00", "trade", 5.265, 50.0]
["2026-09-16T17:59:27.982465+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:29.082446+00:00", "trade", 5.265, 72.0]
["2026-09-16T17:59:30.005536+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:30.088318+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:30.271766+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:59:30.271772+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:59:30.271796+00:00", "trade", 5.265, 25.0]
["2026-09-16T17:59:30.271805+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:59:30.271826+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:59:30.271835+00:00", "trade", 5.265, 5.0]
["2026-09-16T17:59:30.271988+00:00", "trade", 5.265, 965.0]
["2026-09-16T17:59:30.273170+00:00", "trade", 5.265, 104.0]
["2026-09-16T17:59:30.321273+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:30.535436+00:00", "trade", 5.2624, 31.0]
["2026-09-16T17:59:31.280802+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:31.933210+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:32.018666+00:00", "trade", 5.26, 14.0]
["2026-09-16T17:59:32.838430+00:00", "trade", 5.2601, 10.0]
["2026-09-16T17:59:32.923723+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:34.639061+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:34.640810+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:34.797739+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:35.077338+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:59:35.108609+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:59:35.553458+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:35.859521+00:00", "trade", 5.2685, 15.0]
["2026-09-16T17:59:36.101314+00:00", "trade", 5.2529, 38.0]
["2026-09-16T17:59:36.319757+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:36.835954+00:00", "trade", 5.27, 25.0]
["2026-09-16T17:59:36.871055+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:37.179591+00:00", "trade", 5.2588, 1.0]
["2026-09-16T17:59:37.298893+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:37.299156+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:59:37.299162+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:59:37.662424+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:37.693334+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:59:39.275581+00:00", "trade", 5.26, 25.0]
["2026-09-16T17:59:42.513972+00:00", "trade", 5.259, 68.0]
["2026-09-16T17:59:43.578867+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:59:43.959199+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:43.959219+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:43.960011+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:43.960056+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:43.985035+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:44.262265+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:44.369235+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:44.726035+00:00", "trade", 5.26, 2.0]
["2026-09-16T17:59:44.790593+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:45.125866+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:45.125931+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:45.354724+00:00", "trade", 5.2614, 22.0]
["2026-09-16T17:59:45.411015+00:00", "trade", 5.2529, 21.0]
["2026-09-16T17:59:45.770405+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:46.016849+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:59:46.032083+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:46.225185+00:00", "trade", 5.265, 300.0]
["2026-09-16T17:59:47.563737+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:59:47.563758+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:59:47.563846+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:59:47.566167+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:59:47.567533+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:59:47.619325+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:59:48.489212+00:00", "trade", 5.26, 16.0]
["2026-09-16T17:59:49.048880+00:00", "trade", 5.259, 1.0]
["2026-09-16T17:59:49.053724+00:00", "trade", 5.259, 1.0]
["2026-09-16T17:59:49.318445+00:00", "trade", 5.2695, 500.0]
["2026-09-16T17:59:50.032669+00:00", "trade", 5.26, 5.0]
["2026-09-16T17:59:51.122006+00:00", "trade", 5.26, 26.0]
["2026-09-16T17:59:51.132630+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:51.419468+00:00", "trade", 5.2591, 50.0]
["2026-09-16T17:59:51.422666+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:51.642726+00:00", "trade", 5.27, 412.0]
["2026-09-16T17:59:51.642795+00:00", "trade", 5.27, 10.0]
["2026-09-16T17:59:51.740970+00:00", "trade", 5.253, 41.0]
["2026-09-16T17:59:51.746846+00:00", "trade", 5.253, 25.0]
["2026-09-16T17:59:51.749886+00:00", "trade", 5.253, 24.0]
["2026-09-16T17:59:51.751744+00:00", "trade", 5.253, 15.0]
["2026-09-16T17:59:51.754860+00:00", "trade", 5.253, 5.0]
["2026-09-16T17:59:53.530407+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:59:53.534560+00:00", "trade", 5.265, 100.0]
["2026-09-16T17:59:53.541103+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:59:53.541104+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:53.541107+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:59:53.541109+00:00", "trade", 5.27, 100.0]
["2026-09-16T17:59:53.541112+00:00", "trade", 5.27, 57.0]
["2026-09-16T17:59:53.541112+00:00", "trade", 5.27, 149.0]
["2026-09-16T17:59:53.541204+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:53.544888+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:53.546211+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:53.548316+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:54.048532+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:54.733192+00:00", "trade", 5.2671, 2000.0]
["2026-09-16T17:59:55.415105+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:55.540023+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:55.673603+00:00", "trade", 5.27, 6.0]
["2026-09-16T17:59:55.673606+00:00", "trade", 5.27, 394.0]
["2026-09-16T17:59:55.673606+00:00", "quote", 5.26, 5.27]
["2026-09-16T17:59:56.125269+00:00", "trade", 5.265, 16.0]
["2026-09-16T17:59:56.127852+00:00", "trade", 5.265, 284.0]
["2026-09-16T17:59:56.487496+00:00", "trade", 5.27, 12.0]
["2026-09-16T17:59:56.809888+00:00", "trade", 5.2679, 9.0]
["2026-09-16T17:59:57.307227+00:00", "trade", 5.27, 34.0]
["2026-09-16T18:00:00.005559+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:00.031815+00:00", "trade", 5.27, 928.0]
["2026-09-16T18:00:00.031831+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:00.031906+00:00", "trade", 5.27, 158.0]
["2026-09-16T18:00:00.031908+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:00.031908+00:00", "trade", 5.27, 527.0]
["2026-09-16T18:00:00.031911+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:00.031922+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:00.031922+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:00.031922+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:00.031926+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:00.031926+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:00.031926+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:00.031941+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:00.031944+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:00.031947+00:00", "trade", 5.27, 200.0]
["2026-09-16T18:00:00.031950+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:00.031956+00:00", "trade", 5.27, 28.0]
["2026-09-16T18:00:00.031962+00:00", "trade", 5.27, 16.0]
["2026-09-16T18:00:00.031966+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:00.031966+00:00", "trade", 5.27, 500.0]
["2026-09-16T18:00:00.031966+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:00.031966+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:00.031969+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:00.031969+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:00.031978+00:00", "trade", 5.27, 1000.0]
["2026-09-16T18:00:00.031981+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:00.031981+00:00", "trade", 5.27, 4.0]
["2026-09-16T18:00:00.031986+00:00", "trade", 5.27, 300.0]
["2026-09-16T18:00:00.031996+00:00", "trade", 5.27, 96.0]
["2026-09-16T18:00:00.031996+00:00", "trade", 5.27, 400.0]
["2026-09-16T18:00:00.031999+00:00", "trade", 5.27, 200.0]
["2026-09-16T18:00:00.032003+00:00", "trade", 5.27, 1441.0]
["2026-09-16T18:00:00.032003+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:00.032008+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:00.032008+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:00.032008+00:00", "trade", 5.27, 200.0]
["2026-09-16T18:00:00.032011+00:00", "trade", 5.27, 500.0]
["2026-09-16T18:00:00.032015+00:00", "trade", 5.27, 999.0]
["2026-09-16T18:00:00.032015+00:00", "trade", 5.27, 10.0]
["2026-09-16T18:00:00.032016+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:00.032020+00:00", "trade", 5.27, 12.0]
["2026-09-16T18:00:00.032020+00:00", "trade", 5.27, 6.0]
["2026-09-16T18:00:00.032020+00:00", "trade", 5.27, 200.0]
["2026-09-16T18:00:00.032023+00:00", "trade", 5.27, 10.0]
["2026-09-16T18:00:00.032023+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:00.032027+00:00", "trade", 5.27, 4.0]
["2026-09-16T18:00:00.032027+00:00", "trade", 5.27, 35.0]
["2026-09-16T18:00:00.032032+00:00", "trade", 5.27, 20.0]
["2026-09-16T18:00:00.032032+00:00", "trade", 5.27, 933.0]
["2026-09-16T18:00:00.032032+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:00.032035+00:00", "trade", 5.27, 615.0]
["2026-09-16T18:00:00.032035+00:00", "trade", 5.27, 33.0]
["2026-09-16T18:00:00.032041+00:00", "trade", 5.27, 527.0]
["2026-09-16T18:00:00.032041+00:00", "trade", 5.27, 820.0]
["2026-09-16T18:00:00.032182+00:00", "quote", 5.27, 5.27]
["2026-09-16T18:00:00.032272+00:00", "quote", 5.27, 5.27]
["2026-09-16T18:00:00.032312+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:00.032417+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:00.032422+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:00.032437+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:00.032447+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:00.032518+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:00.032528+00:00", "trade", 5.27, 371.0]
["2026-09-16T18:00:00.032576+00:00", "trade", 5.27, 5.0]
["2026-09-16T18:00:00.032743+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:00.032843+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:00.032848+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:00.032893+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:00.033044+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:00.033493+00:00", "trade", 5.27, 15.0]
["2026-09-16T18:00:00.033809+00:00", "trade", 5.27, 25.0]
["2026-09-16T18:00:00.036292+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:00.037008+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:00.037065+00:00", "trade", 5.275, 573.0]
["2026-09-16T18:00:00.037885+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:00.038614+00:00", "trade", 5.27, 471.0]
["2026-09-16T18:00:00.041498+00:00", "trade", 5.27, 11.0]
["2026-09-16T18:00:00.042316+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:00.131944+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:00.532894+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:00.532919+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:00.677187+00:00", "trade", 5.2607, 1.0]
["2026-09-16T18:00:01.002769+00:00", "trade", 5.28, 41.0]
["2026-09-16T18:00:01.002902+00:00", "trade", 5.28, 1.0]
["2026-09-16T18:00:01.032293+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.034549+00:00", "trade", 5.275, 100.0]
["2026-09-16T18:00:01.072196+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:01.072558+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.151130+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.151143+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:01.151151+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.151191+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.151231+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.151241+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.151286+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.151401+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.151401+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.151411+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.151426+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.151426+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.151436+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.152875+00:00", "trade", 5.275, 700.0]
["2026-09-16T18:00:01.152880+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.152905+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.152956+00:00", "trade", 5.27, 300.0]
["2026-09-16T18:00:01.152974+00:00", "trade", 5.27, 200.0]
["2026-09-16T18:00:01.152975+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.152977+00:00", "trade", 5.28, 600.0]
["2026-09-16T18:00:01.153075+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.153199+00:00", "trade", 5.27, 303.0]
["2026-09-16T18:00:01.153200+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.161194+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.185688+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.186685+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.201991+00:00", "trade", 5.27, 4.0]
["2026-09-16T18:00:01.202953+00:00", "trade", 5.275, 10.0]
["2026-09-16T18:00:01.230063+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.264543+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:01.540503+00:00", "trade", 5.27, 25.0]
["2026-09-16T18:00:01.541974+00:00", "trade", 5.264, 2.0]
["2026-09-16T18:00:01.549835+00:00", "trade", 5.264, 1.0]
["2026-09-16T18:00:01.553332+00:00", "trade", 5.264, 1.0]
["2026-09-16T18:00:01.611653+00:00", "trade", 5.2721, 200.0]
["2026-09-16T18:00:01.731332+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:01.896707+00:00", "trade", 5.27, 12.0]
["2026-09-16T18:00:01.897739+00:00", "trade", 5.27, 1.0]
["2026-09-16T18:00:01.959662+00:00", "trade", 5.27, 25.0]
["2026-09-16T18:00:02.002959+00:00", "trade", 5.28, 2.0]
["2026-09-16T18:00:02.003182+00:00", "trade", 5.28, 200.0]
["2026-09-16T18:00:02.141770+00:00", "trade", 5.275, 789.0]
["2026-09-16T18:00:02.295318+00:00", "trade", 5.275, 10.0]
["2026-09-16T18:00:02.458180+00:00", "trade", 5.275, 100.0]
["2026-09-16T18:00:03.033804+00:00", "trade", 5.275, 85.0]
["2026-09-16T18:00:03.033888+00:00", "trade", 5.275, 15.0]
["2026-09-16T18:00:03.033943+00:00", "trade", 5.275, 100.0]
["2026-09-16T18:00:03.034045+00:00", "trade", 5.275, 18.0]
["2026-09-16T18:00:03.034111+00:00", "trade", 5.275, 15.0]
["2026-09-16T18:00:03.034114+00:00", "trade", 5.275, 67.0]
["2026-09-16T18:00:03.034346+00:00", "trade", 5.275, 15.0]
["2026-09-16T18:00:03.034346+00:00", "trade", 5.275, 185.0]
["2026-09-16T18:00:03.034776+00:00", "trade", 5.275, 15.0]
["2026-09-16T18:00:03.034776+00:00", "trade", 5.275, 185.0]
["2026-09-16T18:00:03.035025+00:00", "trade", 5.275, 85.0]
["2026-09-16T18:00:03.035031+00:00", "trade", 5.275, 15.0]
["2026-09-16T18:00:03.045024+00:00", "trade", 5.275, 85.0]
["2026-09-16T18:00:03.045099+00:00", "trade", 5.275, 15.0]
["2026-09-16T18:00:03.051700+00:00", "trade", 5.275, 85.0]
["2026-09-16T18:00:03.051763+00:00", "trade", 5.275, 15.0]
["2026-09-16T18:00:03.051844+00:00", "trade", 5.275, 100.0]
["2026-09-16T18:00:03.071174+00:00", "trade", 5.275, 85.0]
["2026-09-16T18:00:03.071246+00:00", "trade", 5.275, 15.0]
["2026-09-16T18:00:03.075171+00:00", "trade", 5.275, 185.0]
["2026-09-16T18:00:03.075231+00:00", "trade", 5.275, 15.0]
["2026-09-16T18:00:03.237888+00:00", "trade", 5.2721, 50.0]
["2026-09-16T18:00:03.440706+00:00", "trade", 5.2722, 100.0]
["2026-09-16T18:00:03.597595+00:00", "trade", 5.275, 203.0]
["2026-09-16T18:00:03.597641+00:00", "trade", 5.275, 15.0]
["2026-09-16T18:00:03.597644+00:00", "trade", 5.275, 82.0]
["2026-09-16T18:00:04.172700+00:00", "trade", 5.2645, 86.0]
["2026-09-16T18:00:04.173581+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:04.174744+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:04.255944+00:00", "trade", 5.27, 27.0]
["2026-09-16T18:00:04.256001+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:04.256012+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:04.256533+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:04.256596+00:00", "trade", 5.27, 272.0]
["2026-09-16T18:00:04.358891+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:04.849479+00:00", "trade", 5.27, 550.0]
["2026-09-16T18:00:04.849782+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:04.905983+00:00", "trade", 5.27, 36.0]
["2026-09-16T18:00:05.100444+00:00", "trade", 5.275, 70.0]
["2026-09-16T18:00:05.502871+00:00", "trade", 5.27, 25.0]
["2026-09-16T18:00:05.604074+00:00", "trade", 5.275, 10.0]
["2026-09-16T18:00:05.758191+00:00", "trade", 5.2702, 200.0]
["2026-09-16T18:00:05.771723+00:00", "trade", 5.275, 40.0]
["2026-09-16T18:00:05.773876+00:00", "trade", 5.275, 10.0]
["2026-09-16T18:00:05.889160+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:05.889321+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:06.217549+00:00", "trade", 5.28, 25.0]
["2026-09-16T18:00:06.487454+00:00", "trade", 5.275, 100.0]
["2026-09-16T18:00:07.486126+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:08.350154+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:08.571300+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:08.620826+00:00", "trade", 5.28, 15.0]
["2026-09-16T18:00:08.689727+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:08.825570+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:08.829921+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:08.863972+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:08.912253+00:00", "trade", 5.28, 12.0]
["2026-09-16T18:00:08.912262+00:00", "trade", 5.28, 7.0]
["2026-09-16T18:00:08.912277+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:08.912277+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:08.912280+00:00", "trade", 5.28, 30.0]
["2026-09-16T18:00:08.912317+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:08.912327+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:08.912512+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:08.912520+00:00", "trade", 5.28, 185.0]
["2026-09-16T18:00:08.912529+00:00", "trade", 5.28, 70.0]
["2026-09-16T18:00:08.912532+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:08.912535+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:08.912541+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:08.912548+00:00", "trade", 5.28, 330.0]
["2026-09-16T18:00:08.912567+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:08.912592+00:00", "trade", 5.28, 81.0]
["2026-09-16T18:00:08.912743+00:00", "trade", 5.28, 19.0]
["2026-09-16T18:00:08.912746+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:08.912748+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:08.912749+00:00", "trade", 5.28, 11.0]
["2026-09-16T18:00:08.912803+00:00", "trade", 5.28, 89.0]
["2026-09-16T18:00:08.912803+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:08.912806+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:08.912858+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:08.912988+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:08.913073+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:08.913279+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:08.913425+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:08.913429+00:00", "trade", 5.28, 30.0]
["2026-09-16T18:00:08.913445+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:08.913725+00:00", "quote", 5.27, 5.29]
["2026-09-16T18:00:08.913986+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.914661+00:00", "trade", 5.28, 500.0]
["2026-09-16T18:00:08.914733+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:08.915395+00:00", "trade", 5.28, 4.0]
["2026-09-16T18:00:08.915464+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:08.915467+00:00", "trade", 5.28, 200.0]
["2026-09-16T18:00:08.915470+00:00", "trade", 5.28, 153.0]
["2026-09-16T18:00:08.915675+00:00", "trade", 5.28, 247.0]
["2026-09-16T18:00:08.915675+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.915855+00:00", "trade", 5.28, 97.0]
["2026-09-16T18:00:08.915855+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.915915+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.916011+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.916046+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.916046+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.916051+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.916266+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.916884+00:00", "trade", 5.28, 900.0]
["2026-09-16T18:00:08.917469+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.917557+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:08.918397+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.918399+00:00", "trade", 5.28, 500.0]
["2026-09-16T18:00:08.919717+00:00", "trade", 5.28, 40.0]
["2026-09-16T18:00:08.922331+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.926043+00:00", "trade", 5.2647, 31.0]
["2026-09-16T18:00:08.926210+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.926329+00:00", "trade", 5.28, 5100.0]
["2026-09-16T18:00:08.927673+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.927829+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.927834+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.929658+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.929773+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.929783+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.929917+00:00", "trade", 5.2801, 4000.0]
["2026-09-16T18:00:08.929929+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.940098+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:08.959095+00:00", "trade", 5.29, 100.0]
["2026-09-16T18:00:08.981968+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:09.001114+00:00", "trade", 5.285, 10.0]
["2026-09-16T18:00:09.013122+00:00", "trade", 5.28, 90.0]
["2026-09-16T18:00:09.013176+00:00", "trade", 5.28, 10.0]
["2026-09-16T18:00:09.021063+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:09.185035+00:00", "trade", 5.2891, 2.0]
["2026-09-16T18:00:09.607637+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:09.824411+00:00", "trade", 5.285, 25.0]
["2026-09-16T18:00:09.913943+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:09.914514+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:09.934581+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:10.003656+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:10.004203+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:10.024280+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:10.043576+00:00", "trade", 5.28, 50.0]
["2026-09-16T18:00:10.044421+00:00", "trade", 5.28, 50.0]
["2026-09-16T18:00:10.049569+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:10.049873+00:00", "trade", 5.28, 4853.0]
["2026-09-16T18:00:10.049875+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:10.049935+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:10.049948+00:00", "trade", 5.28, 290.0]
["2026-09-16T18:00:10.049948+00:00", "trade", 5.28, 59.0]
["2026-09-16T18:00:10.050000+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:10.050020+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:10.050065+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:10.050071+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:10.050090+00:00", "quote", 5.28, 5.28]
["2026-09-16T18:00:10.050090+00:00", "quote", 5.28, 5.28]
["2026-09-16T18:00:10.050090+00:00", "quote", 5.28, 5.28]
["2026-09-16T18:00:10.050141+00:00", "quote", 5.28, 5.28]
["2026-09-16T18:00:10.050146+00:00", "quote", 5.28, 5.28]
["2026-09-16T18:00:10.050146+00:00", "quote", 5.28, 5.28]
["2026-09-16T18:00:10.050147+00:00", "trade", 5.28, 97.0]
["2026-09-16T18:00:10.050150+00:00", "trade", 5.28, 900.0]
["2026-09-16T18:00:10.050151+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.050153+00:00", "trade", 5.28, 104.0]
["2026-09-16T18:00:10.050155+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.050261+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.050276+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.050336+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.050346+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.050436+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.050436+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.050436+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.050441+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.050441+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.050456+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.050496+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.051082+00:00", "trade", 5.28, 41.0]
["2026-09-16T18:00:10.051238+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.055173+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.057207+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.102661+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.132858+00:00", "trade", 5.28, 18.0]
["2026-09-16T18:00:10.146550+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.150194+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.150475+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.186671+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.187011+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:10.187447+00:00", "quote", 5.28, 5.28]
["2026-09-16T18:00:10.187447+00:00", "quote", 5.28, 5.28]
["2026-09-16T18:00:10.187504+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:10.187528+00:00", "quote", 5.28, 5.28]
["2026-09-16T18:00:10.187778+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.188049+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.188094+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.290548+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.336186+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.437032+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:10.758468+00:00", "trade", 5.275, 2.0]
["2026-09-16T18:00:11.002272+00:00", "quote", 5.27, 5.29]
["2026-09-16T18:00:11.002317+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:11.008818+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:11.008863+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.009324+00:00", "quote", 5.27, 5.29]
["2026-09-16T18:00:11.009404+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:11.015579+00:00", "quote", 5.28, 5.29]
["2026-09-16T18:00:11.015789+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.015865+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.016366+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.016386+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.018506+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.024229+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.027116+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.049269+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.071838+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.265489+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.594798+00:00", "trade", 5.275, 100.0]
["2026-09-16T18:00:11.634607+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.677244+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.678066+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.678226+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.678266+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.681113+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.684491+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.688786+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.691849+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.701271+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:11.926406+00:00", "trade", 5.275, 35.0]
["2026-09-16T18:00:11.977288+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:12.006438+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:12.042828+00:00", "trade", 5.28, 10.0]
["2026-09-16T18:00:12.088042+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:12.304938+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:12.458685+00:00", "trade", 5.275, 11.0]
["2026-09-16T18:00:12.462194+00:00", "trade", 5.275, 289.0]
["2026-09-16T18:00:12.626564+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:12.626930+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:12.702640+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:12.708890+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:12.910333+00:00", "trade", 5.2784, 4000.0]
["2026-09-16T18:00:12.910610+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:12.931585+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:13.000133+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:13.036259+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:13.054703+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:13.066912+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:13.163708+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:13.178688+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:13.246610+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:13.286801+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:13.536290+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:13.546820+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:13.621427+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:13.721536+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:13.753452+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:13.850914+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:13.851600+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:13.953558+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:14.119112+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:14.119774+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:14.119809+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:14.474303+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:14.496666+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:14.496866+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:14.611379+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:14.702225+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:14.918395+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:15.018448+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:15.090204+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:15.123964+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:15.136895+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:15.251608+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:15.351947+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:15.378214+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:15.378260+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:15.381445+00:00", "trade", 5.275, 25.0]
["2026-09-16T18:00:15.456350+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:15.456491+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:15.489625+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:15.489735+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:16.075048+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:16.076552+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:16.080050+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:16.080511+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:16.179244+00:00", "trade", 5.2646, 1.0]
["2026-09-16T18:00:16.180173+00:00", "trade", 5.2646, 5.0]
["2026-09-16T18:00:16.223978+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:16.224103+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:16.224599+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:16.417243+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:16.417373+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:17.084521+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:17.087358+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:17.112283+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:17.160943+00:00", "trade", 5.28, 100.0]
["2026-09-16T18:00:17.222310+00:00", "trade", 5.275, 48.0]
["2026-09-16T18:00:17.285164+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:17.800882+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:17.803533+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:17.813306+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:17.836010+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:17.851011+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:17.851061+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:19.053784+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:19.058175+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:19.190906+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:19.190908+00:00", "trade", 5.27, 200.0]
["2026-09-16T18:00:19.190908+00:00", "trade", 5.27, 184.0]
["2026-09-16T18:00:19.190961+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:19.190980+00:00", "trade", 5.27, 1.0]
["2026-09-16T18:00:19.190980+00:00", "trade", 5.27, 383.0]
["2026-09-16T18:00:19.190992+00:00", "trade", 5.27, 1.0]
["2026-09-16T18:00:19.190998+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:19.190998+00:00", "trade", 5.27, 200.0]
["2026-09-16T18:00:19.191001+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:19.191013+00:00", "trade", 5.27, 83.0]
["2026-09-16T18:00:19.191031+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:19.191292+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:19.191292+00:00", "trade", 5.27, 500.0]
["2026-09-16T18:00:19.191753+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:19.191882+00:00", "trade", 5.27, 112.0]
["2026-09-16T18:00:19.191942+00:00", "trade", 5.27, 11.0]
["2026-09-16T18:00:19.195551+00:00", "trade", 5.27, 11.0]
["2026-09-16T18:00:20.421121+00:00", "trade", 5.27, 16.0]
["2026-09-16T18:00:20.421124+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:20.421127+00:00", "trade", 5.27, 18.0]
["2026-09-16T18:00:20.421131+00:00", "trade", 5.27, 1000.0]
["2026-09-16T18:00:20.421131+00:00", "trade", 5.27, 25.0]
["2026-09-16T18:00:20.421133+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:20.421133+00:00", "trade", 5.27, 1000.0]
["2026-09-16T18:00:20.421136+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:00:20.421217+00:00", "trade", 5.27, 200.0]
["2026-09-16T18:00:20.421220+00:00", "trade", 5.27, 400.0]
["2026-09-16T18:00:20.421255+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:20.421490+00:00", "quote", 5.27, 5.28]
["2026-09-16T18:00:20.421512+00:00", "trade", 5.27, 217.0]
["2026-09-16T18:00:20.421536+00:00", "quote", 5.27, 5.27]
["2026-09-16T18:00:20.421560+00:00", "quote", 5.27, 5.27]
["2026-09-16T18:00:20.421585+00:00", "quote", 5.27, 5.27]
["2026-09-16T18:00:20.421676+00:00", "quote", 5.27, 5.27]
["2026-09-16T18:00:20.421686+00:00", "quote", 5.27, 5.27]
["2026-09-16T18:00:20.421690+00:00", "trade", 5.27, 237.0]
["2026-09-16T18:00:20.421691+00:00", "quote", 5.27, 5.27]
["2026-09-16T18:00:20.421693+00:00", "trade", 5.27, 463.0]
["2026-09-16T18:00:20.421696+00:00", "quote", 5.27, 5.27]
["2026-09-16T18:00:20.421696+00:00", "quote", 5.27, 5.27]
["2026-09-16T18:00:20.421720+00:00", "trade", 5.27, 937.0]
["2026-09-16T18:00:20.421721+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:20.421721+00:00", "quote", 5.27, 5.27]
["2026-09-16T18:00:20.421723+00:00", "trade", 5.27, 150.0]
["2026-09-16T18:00:20.422097+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:20.422132+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:20.422222+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:20.422377+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:20.487489+00:00", "trade", 5.265, 271.0]
["2026-09-16T18:00:20.494965+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:21.291055+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:21.478583+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:00:21.480261+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:21.500539+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:21.579793+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:21.582785+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:21.687594+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:21.693213+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:21.780220+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:21.781628+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:21.845564+00:00", "trade", 5.265, 900.0]
["2026-09-16T18:00:22.049020+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:22.077237+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:22.126168+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:22.126359+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:22.127938+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:22.229549+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:22.232781+00:00", "trade", 5.2674, 25.0]
["2026-09-16T18:00:22.668254+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:22.675837+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:22.861183+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:22.944311+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:22.962103+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:23.009431+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:23.028446+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:23.121192+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:23.136177+00:00", "trade", 5.2699, 20.0]
["2026-09-16T18:00:23.142708+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:23.158451+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:23.312480+00:00", "trade", 5.2601, 25.0]
["2026-09-16T18:00:23.331202+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:23.359600+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:23.359650+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:23.701624+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:23.779143+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:23.964394+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:24.001042+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:24.001402+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:24.690806+00:00", "trade", 5.265, 5.0]
["2026-09-16T18:00:24.816387+00:00", "trade", 5.27, 15.0]
["2026-09-16T18:00:24.816409+00:00", "trade", 5.265, 15.0]
["2026-09-16T18:00:25.560679+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:25.588225+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:25.694007+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:25.751459+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:25.868928+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:25.879022+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:25.928811+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:26.208226+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:26.537645+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:26.548877+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:26.549508+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:26.549929+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:26.607244+00:00", "trade", 5.265, 455.0]
["2026-09-16T18:00:26.644782+00:00", "trade", 5.26, 4.0]
["2026-09-16T18:00:26.689336+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:00:27.518290+00:00", "trade", 5.26, 5.0]
["2026-09-16T18:00:27.518293+00:00", "trade", 5.26, 10.0]
["2026-09-16T18:00:27.518315+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:00:27.518320+00:00", "trade", 5.26, 2.0]
["2026-09-16T18:00:27.518320+00:00", "trade", 5.26, 2.0]
["2026-09-16T18:00:27.518326+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:00:27.518326+00:00", "trade", 5.26, 200.0]
["2026-09-16T18:00:27.518329+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:00:27.518329+00:00", "trade", 5.26, 300.0]
["2026-09-16T18:00:27.518340+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:00:27.518350+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:00:27.518385+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:00:27.518565+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:00:27.518590+00:00", "trade", 5.26, 12.0]
["2026-09-16T18:00:27.518596+00:00", "trade", 5.26, 1.0]
["2026-09-16T18:00:27.518602+00:00", "trade", 5.26, 150.0]
["2026-09-16T18:00:27.518602+00:00", "trade", 5.26, 20.0]
["2026-09-16T18:00:27.518608+00:00", "trade", 5.26, 25.0]
["2026-09-16T18:00:27.518706+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:00:27.518771+00:00", "trade", 5.26, 700.0]
["2026-09-16T18:00:27.518771+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:27.518906+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:27.518906+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:27.518906+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:27.518921+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:27.518931+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:27.518951+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:27.519038+00:00", "trade", 5.26, 6.0]
["2026-09-16T18:00:27.519167+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:27.519207+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:27.519287+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:27.519332+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:27.519402+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:27.519412+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:27.526369+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:27.526815+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:27.770172+00:00", "trade", 5.2575, 1000.0]
["2026-09-16T18:00:28.185738+00:00", "trade", 5.255, 1250.0]
["2026-09-16T18:00:28.186417+00:00", "trade", 5.255, 1250.0]
["2026-09-16T18:00:28.186934+00:00", "trade", 5.255, 1250.0]
["2026-09-16T18:00:28.187184+00:00", "trade", 5.255, 1250.0]
["2026-09-16T18:00:28.188513+00:00", "trade", 5.255, 1250.0]
["2026-09-16T18:00:28.188579+00:00", "trade", 5.255, 1250.0]
["2026-09-16T18:00:28.189475+00:00", "trade", 5.255, 1250.0]
["2026-09-16T18:00:28.190369+00:00", "trade", 5.255, 1250.0]
["2026-09-16T18:00:28.191535+00:00", "trade", 5.255, 1250.0]
["2026-09-16T18:00:28.192564+00:00", "trade", 5.255, 1250.0]
["2026-09-16T18:00:28.193733+00:00", "trade", 5.255, 1250.0]
["2026-09-16T18:00:28.194840+00:00", "trade", 5.255, 1250.0]
["2026-09-16T18:00:28.196196+00:00", "trade", 5.255, 1250.0]
["2026-09-16T18:00:28.197132+00:00", "trade", 5.255, 1250.0]
["2026-09-16T18:00:28.645438+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:28.707275+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:28.708433+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:28.801815+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:29.058102+00:00", "trade", 5.255, 25.0]
["2026-09-16T18:00:29.087380+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:29.087866+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:29.139339+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:29.177735+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:29.620775+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:29.629676+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:29.667584+00:00", "trade", 5.2669, 100.0]
["2026-09-16T18:00:29.870970+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:29.871060+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:29.875576+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:29.882463+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:30.005596+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:30.019915+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:30.019950+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:30.050035+00:00", "trade", 5.25, 5.0]
["2026-09-16T18:00:30.050038+00:00", "trade", 5.25, 310.0]
["2026-09-16T18:00:30.050087+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:30.050348+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:00:30.050350+00:00", "trade", 5.25, 8.0]
["2026-09-16T18:00:30.050353+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:00:30.050356+00:00", "trade", 5.25, 70.0]
["2026-09-16T18:00:30.050362+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:00:30.050365+00:00", "trade", 5.25, 176.0]
["2026-09-16T18:00:30.050438+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:30.050441+00:00", "trade", 5.25, 24.0]
["2026-09-16T18:00:30.050450+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:00:30.050463+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:30.050523+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:30.050525+00:00", "trade", 5.25, 130.0]
["2026-09-16T18:00:30.050528+00:00", "trade", 5.25, 185.0]
["2026-09-16T18:00:30.050528+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:30.050627+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:30.050628+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:30.054281+00:00", "trade", 5.25, 49.0]
["2026-09-16T18:00:30.054427+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:30.099141+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:00:30.099163+00:00", "trade", 5.25, 190.0]
["2026-09-16T18:00:30.099163+00:00", "trade", 5.25, 11.0]
["2026-09-16T18:00:30.099166+00:00", "trade", 5.25, 500.0]
["2026-09-16T18:00:30.099166+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:00:30.099168+00:00", "trade", 5.25, 15.0]
["2026-09-16T18:00:30.099199+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:30.099224+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:30.099459+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:30.099484+00:00", "trade", 5.25, 500.0]
["2026-09-16T18:00:30.099484+00:00", "trade", 5.25, 500.0]
["2026-09-16T18:00:30.099575+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:30.099605+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:30.099605+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:30.099610+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:30.099645+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:30.099650+00:00", "trade", 5.25, 215.0]
["2026-09-16T18:00:30.099650+00:00", "trade", 5.25, 6900.0]
["2026-09-16T18:00:30.099650+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.099656+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:00:30.099656+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:00:30.099656+00:00", "trade", 5.25, 5.0]
["2026-09-16T18:00:30.099659+00:00", "trade", 5.25, 2.0]
["2026-09-16T18:00:30.099765+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.099765+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.099765+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.099765+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.099825+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.100106+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.100126+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.100291+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.100341+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.100768+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:00:30.100772+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.101051+00:00", "trade", 5.25, 11.0]
["2026-09-16T18:00:30.115031+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.115933+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.168223+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.168228+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.169185+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.200374+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.200841+00:00", "trade", 5.245, 800.0]
["2026-09-16T18:00:30.202293+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.203042+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.204248+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.204305+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.204365+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.204991+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.205258+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.205321+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.206374+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.206449+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.207474+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.207535+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.208596+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.208653+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.209504+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.209766+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.210530+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.210972+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.211796+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.212051+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.212770+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.213263+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.214857+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.214920+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.215924+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.215985+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.217569+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.217639+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.218986+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.220231+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.221656+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.222381+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:00:30.241497+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.582479+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.673255+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.673411+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.689183+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.827026+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.827031+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:30.861268+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:31.056299+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:00:31.057184+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:31.068628+00:00", "trade", 5.245, 2500.0]
["2026-09-16T18:00:31.080690+00:00", "trade", 5.245, 2500.0]
["2026-09-16T18:00:31.081213+00:00", "trade", 5.245, 2500.0]
["2026-09-16T18:00:31.081242+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:31.090277+00:00", "trade", 5.2598, 100.0]
["2026-09-16T18:00:31.092740+00:00", "trade", 5.245, 2500.0]
["2026-09-16T18:00:31.111189+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:00:31.114794+00:00", "trade", 5.249, 20.0]
["2026-09-16T18:00:31.428328+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:31.437872+00:00", "trade", 5.2486, 47.0]
["2026-09-16T18:00:31.443284+00:00", "trade", 5.2486, 1.0]
["2026-09-16T18:00:31.500991+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:31.737268+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:31.749290+00:00", "trade", 5.2599, 19.0]
["2026-09-16T18:00:31.850658+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:31.850736+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:31.851736+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:31.909935+00:00", "trade", 5.2593, 1.0]
["2026-09-16T18:00:31.911051+00:00", "trade", 5.24, 13.0]
["2026-09-16T18:00:31.968497+00:00", "trade", 5.2593, 5.0]
["2026-09-16T18:00:32.083800+00:00", "trade", 5.245, 5.0]
["2026-09-16T18:00:32.371709+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:32.378560+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:32.381838+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:32.383366+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:32.528271+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:32.983685+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:32.989534+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:32.990467+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:33.033329+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:00:33.033428+00:00", "trade", 5.24, 99.0]
["2026-09-16T18:00:33.033443+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:33.033443+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:33.033444+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:33.033446+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:00:33.033449+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.033449+00:00", "trade", 5.24, 5000.0]
["2026-09-16T18:00:33.033488+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:00:33.033488+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:00:33.033518+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.033518+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.033524+00:00", "trade", 5.24, 600.0]
["2026-09-16T18:00:33.033524+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.033528+00:00", "trade", 5.24, 134.0]
["2026-09-16T18:00:33.033528+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.033531+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:00:33.033536+00:00", "trade", 5.24, 150.0]
["2026-09-16T18:00:33.033536+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:00:33.033536+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.033536+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:00:33.033540+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:00:33.033589+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:33.033619+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:33.033629+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:33.033659+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:33.033681+00:00", "trade", 5.24, 73.0]
["2026-09-16T18:00:33.033687+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.033689+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:33.033689+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:33.033695+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:33.033695+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:33.033697+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.033697+00:00", "trade", 5.24, 1000.0]
["2026-09-16T18:00:33.033699+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:33.033702+00:00", "trade", 5.24, 142.0]
["2026-09-16T18:00:33.033702+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:33.033702+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:00:33.033705+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.033705+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:00:33.033710+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:33.033710+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:33.033711+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.033711+00:00", "trade", 5.24, 1000.0]
["2026-09-16T18:00:33.033717+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.033717+00:00", "trade", 5.24, 25.0]
["2026-09-16T18:00:33.033717+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.033717+00:00", "trade", 5.24, 25.0]
["2026-09-16T18:00:33.033721+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:00:33.033721+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:33.033725+00:00", "trade", 5.24, 15.0]
["2026-09-16T18:00:33.033725+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:00:33.033725+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:33.033725+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:33.033729+00:00", "trade", 5.24, 30.0]
["2026-09-16T18:00:33.033729+00:00", "trade", 5.24, 420.0]
["2026-09-16T18:00:33.033732+00:00", "trade", 5.24, 30.0]
["2026-09-16T18:00:33.033735+00:00", "trade", 5.24, 30.0]
["2026-09-16T18:00:33.033735+00:00", "trade", 5.24, 7.0]
["2026-09-16T18:00:33.033740+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:33.033741+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.033747+00:00", "trade", 5.24, 9.0]
["2026-09-16T18:00:33.033747+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:00:33.033750+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.033750+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.033754+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.033759+00:00", "trade", 5.24, 2.0]
["2026-09-16T18:00:33.033761+00:00", "trade", 5.24, 4.0]
["2026-09-16T18:00:33.033765+00:00", "trade", 5.24, 2.0]
["2026-09-16T18:00:33.033910+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.033930+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.034025+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:33.034035+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:33.034050+00:00", "trade", 5.24, 434.0]
["2026-09-16T18:00:33.034075+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:33.034113+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.034192+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.034221+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.034228+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.034246+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.034267+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.034333+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.034354+00:00", "trade", 5.24, 3.0]
["2026-09-16T18:00:33.034400+00:00", "trade", 5.24, 4.0]
["2026-09-16T18:00:33.034411+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.034444+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:00:33.034483+00:00", "trade", 5.24, 80.0]
["2026-09-16T18:00:33.034541+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.034602+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.034642+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.034662+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.035779+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.038916+00:00", "trade", 5.24, 19.0]
["2026-09-16T18:00:33.039393+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.039844+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.043246+00:00", "trade", 5.2305, 400.0]
["2026-09-16T18:00:33.049522+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.052746+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:00:33.055557+00:00", "trade", 5.235, 1250.0]
["2026-09-16T18:00:33.056288+00:00", "trade", 5.235, 1250.0]
["2026-09-16T18:00:33.056793+00:00", "trade", 5.235, 1250.0]
["2026-09-16T18:00:33.057064+00:00", "trade", 5.235, 1250.0]
["2026-09-16T18:00:33.057133+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:00:33.057801+00:00", "trade", 5.24, 42.0]
["2026-09-16T18:00:33.058035+00:00", "trade", 5.235, 1150.0]
["2026-09-16T18:00:33.058092+00:00", "trade", 5.235, 1250.0]
["2026-09-16T18:00:33.058207+00:00", "trade", 5.235, 1250.0]
["2026-09-16T18:00:33.058399+00:00", "trade", 5.24, 11.0]
["2026-09-16T18:00:33.059632+00:00", "trade", 5.2305, 475.0]
["2026-09-16T18:00:33.413228+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.491224+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.607816+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.613244+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.707614+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.710265+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:33.720269+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:34.060985+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:34.061481+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:34.061777+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:34.080852+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:34.081002+00:00", "trade", 5.235, 6.0]
["2026-09-16T18:00:34.081494+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:34.093101+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:34.181868+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:34.327179+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:34.328757+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:34.460947+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:34.461864+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:34.479883+00:00", "trade", 5.2567, 25.0]
["2026-09-16T18:00:34.602384+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:34.789058+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:35.174055+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:35.236864+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:35.237137+00:00", "trade", 5.235, 2500.0]
["2026-09-16T18:00:35.237224+00:00", "trade", 5.235, 2500.0]
["2026-09-16T18:00:35.237228+00:00", "trade", 5.235, 2500.0]
["2026-09-16T18:00:35.237315+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:35.237347+00:00", "trade", 5.235, 2500.0]
["2026-09-16T18:00:35.237717+00:00", "trade", 5.235, 2500.0]
["2026-09-16T18:00:35.238201+00:00", "trade", 5.235, 2500.0]
["2026-09-16T18:00:35.238415+00:00", "trade", 5.235, 2500.0]
["2026-09-16T18:00:35.256060+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:35.256661+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:35.326552+00:00", "trade", 5.235, 1000.0]
["2026-09-16T18:00:35.732750+00:00", "trade", 5.235, 44.0]
["2026-09-16T18:00:36.428176+00:00", "trade", 5.2399, 2.0]
["2026-09-16T18:00:36.548707+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:36.549976+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:36.554586+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:36.554686+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:36.557383+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:36.558552+00:00", "trade", 5.24, 71.0]
["2026-09-16T18:00:36.558552+00:00", "trade", 5.24, 6.0]
["2026-09-16T18:00:36.558555+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:00:36.558557+00:00", "trade", 5.24, 223.0]
["2026-09-16T18:00:36.558570+00:00", "trade", 5.24, 2300.0]
["2026-09-16T18:00:36.558570+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:36.558571+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:36.558573+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:36.558573+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:36.558624+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:36.558627+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:36.558636+00:00", "trade", 5.24, 77.0]
["2026-09-16T18:00:36.558651+00:00", "trade", 5.24, 1200.0]
["2026-09-16T18:00:36.558664+00:00", "trade", 5.24, 68.0]
["2026-09-16T18:00:36.558711+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:36.558711+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:36.558766+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:36.558771+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:36.558771+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:36.558771+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:36.558776+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:36.558781+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:36.558781+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:36.558826+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:36.558837+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:36.558877+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:36.558886+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:00:36.558947+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.559183+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.559187+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.559187+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.559187+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.559202+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.559208+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.559208+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.559373+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.559508+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.559989+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.560225+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.560535+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.561938+00:00", "trade", 5.245, 5.0]
["2026-09-16T18:00:36.562881+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.562901+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.563061+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.571130+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:36.571707+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.577040+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.581394+00:00", "trade", 5.24, 60.0]
["2026-09-16T18:00:36.595022+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.617195+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.644275+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.759414+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.759469+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.778299+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.783130+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.791676+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:00:36.792478+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.793685+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:36.823937+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:37.315007+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:37.383505+00:00", "trade", 5.25, 37.0]
["2026-09-16T18:00:37.383659+00:00", "trade", 5.245, 300.0]
["2026-09-16T18:00:37.383775+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:37.383776+00:00", "trade", 5.25, 37.0]
["2026-09-16T18:00:37.384071+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:37.397874+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:37.397889+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:37.397889+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:37.397894+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:37.397924+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:37.397924+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:37.397929+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:37.467605+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:37.558928+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:37.822610+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:37.831732+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:37.960101+00:00", "trade", 5.245, 5.0]
["2026-09-16T18:00:37.992680+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:38.447513+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:38.480095+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:38.729453+00:00", "trade", 5.246, 200.0]
["2026-09-16T18:00:38.918200+00:00", "trade", 5.2498, 1.0]
["2026-09-16T18:00:39.203743+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:39.212669+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:39.213371+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:39.403979+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:39.416910+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:39.538344+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:39.803450+00:00", "trade", 5.25, 25.0]
["2026-09-16T18:00:40.009105+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:40.086529+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:40.086534+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:40.332284+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:40.333683+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:40.414084+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:40.428553+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:40.457397+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:40.458034+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:40.518317+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:40.541071+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:40.714554+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:41.026903+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:41.035794+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:41.055852+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:41.217542+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:41.218529+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:41.222529+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:41.275755+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:41.305732+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:41.306183+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:41.336798+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:00:41.336811+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:41.336879+00:00", "trade", 5.25, 621.0]
["2026-09-16T18:00:41.336954+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:41.337035+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:41.337110+00:00", "trade", 5.25, 2.0]
["2026-09-16T18:00:41.337532+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:41.337818+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:41.339405+00:00", "trade", 5.25, 1441.0]
["2026-09-16T18:00:41.341928+00:00", "trade", 5.25, 1972.0]
["2026-09-16T18:00:41.343040+00:00", "trade", 5.25, 190.0]
["2026-09-16T18:00:41.343898+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:41.345290+00:00", "trade", 5.25, 1100.0]
["2026-09-16T18:00:41.345290+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:41.345293+00:00", "trade", 5.25, 150.0]
["2026-09-16T18:00:41.345296+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:00:41.345365+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:00:41.345365+00:00", "trade", 5.25, 600.0]
["2026-09-16T18:00:41.345396+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:41.345481+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:41.345491+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:41.345536+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:41.345596+00:00", "trade", 5.25, 1500.0]
["2026-09-16T18:00:41.345600+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:41.345607+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:41.345609+00:00", "trade", 5.25, 600.0]
["2026-09-16T18:00:41.345611+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:00:41.345636+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:00:41.345642+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:41.345642+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:41.345652+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:41.345684+00:00", "trade", 5.25, 44.0]
["2026-09-16T18:00:41.345690+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:41.345742+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:41.345777+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:41.345847+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:41.345852+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:41.345852+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:41.345852+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.345852+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:41.345855+00:00", "trade", 5.25, 348.0]
["2026-09-16T18:00:41.345927+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.345932+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.345937+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.345942+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.345942+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.345942+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.345948+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.345948+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.345948+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.345948+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.345972+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.345972+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.345993+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.346007+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.346018+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.346048+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.346081+00:00", "trade", 5.25, 2500.0]
["2026-09-16T18:00:41.346083+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.346103+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.346118+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.346138+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.346158+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.346186+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:41.346213+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.346234+00:00", "trade", 5.25, 72.0]
["2026-09-16T18:00:41.346279+00:00", "trade", 5.25, 500.0]
["2026-09-16T18:00:41.346288+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:41.346479+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.346514+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.346524+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.346554+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.346674+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.346704+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.346754+00:00", "trade", 5.255, 12.0]
["2026-09-16T18:00:41.346995+00:00", "trade", 5.255, 12.0]
["2026-09-16T18:00:41.347130+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.348844+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.349364+00:00", "trade", 5.25, 1450.0]
["2026-09-16T18:00:41.349476+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.350087+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.350122+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.350874+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.351280+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.361998+00:00", "trade", 5.2539, 1.0]
["2026-09-16T18:00:41.402642+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.410067+00:00", "trade", 5.25, 72.0]
["2026-09-16T18:00:41.446321+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.504480+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.507186+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.512023+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.528562+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.559666+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.626375+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.626861+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.660572+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.675527+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.700812+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.701373+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.733525+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.743704+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.777931+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.778482+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.786957+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.832110+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.891691+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.891922+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.912316+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:41.951860+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:42.011351+00:00", "trade", 5.255, 3.0]
["2026-09-16T18:00:42.347567+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:42.347837+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:42.351037+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:00:42.351040+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:00:42.353010+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:42.358899+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:42.359540+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:42.368462+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:42.376140+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:42.513457+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:42.726594+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:42.785385+00:00", "trade", 5.26, 90.0]
["2026-09-16T18:00:42.785995+00:00", "trade", 5.26, 10.0]
["2026-09-16T18:00:42.786396+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:42.791258+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:42.795182+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:42.829885+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:42.971766+00:00", "trade", 5.2589, 100.0]
["2026-09-16T18:00:43.019613+00:00", "trade", 5.26, 90.0]
["2026-09-16T18:00:43.020599+00:00", "trade", 5.26, 10.0]
["2026-09-16T18:00:43.235225+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:43.297508+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:43.298440+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:43.299207+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:43.445345+00:00", "trade", 5.255, 24.0]
["2026-09-16T18:00:43.545586+00:00", "trade", 5.255, 1.0]
["2026-09-16T18:00:43.553844+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:43.766585+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:44.322238+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:44.485945+00:00", "trade", 5.2501, 50.0]
["2026-09-16T18:00:44.725541+00:00", "trade", 5.255, 190.0]
["2026-09-16T18:00:44.954082+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:00:44.954353+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:44.954358+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:44.954494+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:00:44.954919+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:44.958543+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:45.033029+00:00", "trade", 5.25, 108.0]
["2026-09-16T18:00:45.033080+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:45.033160+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:45.033972+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:45.076719+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:45.495887+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:45.554747+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:45.735602+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:46.033081+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:46.092061+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:46.221010+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:00:46.221016+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:46.221022+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:00:46.221665+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:46.221683+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:46.221692+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:00:46.221837+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:46.221958+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:46.223754+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:46.225975+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:46.227099+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:00:46.227714+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:00:46.227780+00:00", "trade", 5.25, 92.0]
["2026-09-16T18:00:46.227782+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:00:46.227784+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:46.227786+00:00", "trade", 5.25, 500.0]
["2026-09-16T18:00:46.227789+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:46.227794+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:00:46.227799+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:46.227834+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:46.227834+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:46.227839+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:46.227849+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:46.227859+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:46.227859+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:46.227869+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:46.227924+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:46.227939+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:46.228486+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:46.228706+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:46.228922+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:46.242995+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:46.599248+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:48.096307+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:48.112296+00:00", "trade", 5.25, 40.0]
["2026-09-16T18:00:48.182125+00:00", "trade", 5.2531, 16.0]
["2026-09-16T18:00:48.288084+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:49.613258+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:49.619022+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:49.629086+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:49.641896+00:00", "trade", 5.245, 17.0]
["2026-09-16T18:00:49.690893+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:49.886748+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:00:50.318724+00:00", "trade", 5.2547, 85.0]
["2026-09-16T18:00:50.323956+00:00", "trade", 5.2515, 14.0]
["2026-09-16T18:00:50.477857+00:00", "trade", 5.2555, 1.0]
["2026-09-16T18:00:50.480232+00:00", "trade", 5.2555, 6.0]
["2026-09-16T18:00:50.536456+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:50.596309+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:50.685736+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:50.686208+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:50.714901+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:51.060438+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:51.072652+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:51.079815+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:51.463628+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:51.538396+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:51.538617+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:51.539068+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:51.539263+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:51.539359+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:51.779644+00:00", "trade", 5.25, 11.0]
["2026-09-16T18:00:52.175267+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:52.175603+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:52.177222+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:52.305427+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:52.410163+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:00:52.615340+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:52.616162+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:52.618563+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:52.621941+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:52.623569+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:52.686479+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:52.732103+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:52.732113+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:52.732754+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:52.732769+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:52.777680+00:00", "trade", 5.2466, 25.0]
["2026-09-16T18:00:53.110719+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:53.114107+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:53.156553+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:53.215323+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:53.250858+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:53.422436+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:53.422517+00:00", "trade", 5.24, 2500.0]
["2026-09-16T18:00:53.423053+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:53.423183+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:53.433187+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:53.433222+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:53.558225+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:53.623044+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:53.624015+00:00", "trade", 5.245, 2.0]
["2026-09-16T18:00:53.625065+00:00", "trade", 5.25, 2.0]
["2026-09-16T18:00:53.844837+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:53.861592+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:53.899517+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:53.907411+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:54.347719+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:55.520942+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:55.522065+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:55.553635+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:55.662765+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:55.665391+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:56.168864+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:56.803034+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:56.975404+00:00", "trade", 5.245, 3.0]
["2026-09-16T18:00:57.175421+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:57.176053+00:00", "trade", 5.245, 6.0]
["2026-09-16T18:00:57.250780+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:57.328218+00:00", "trade", 5.2486, 2.0]
["2026-09-16T18:00:57.351885+00:00", "trade", 5.245, 6.0]
["2026-09-16T18:00:57.452558+00:00", "trade", 5.245, 6.0]
["2026-09-16T18:00:57.653178+00:00", "trade", 5.245, 6.0]
["2026-09-16T18:00:57.679545+00:00", "trade", 5.2465, 100.0]
["2026-09-16T18:00:57.853680+00:00", "trade", 5.245, 6.0]
["2026-09-16T18:00:57.954149+00:00", "trade", 5.245, 5.0]
["2026-09-16T18:00:58.054429+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:00:58.538706+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:58.681271+00:00", "trade", 5.24, 2.0]
["2026-09-16T18:00:58.681606+00:00", "quote", 5.23, 5.25]
["2026-09-16T18:00:58.681608+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:58.681608+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:00:58.681611+00:00", "trade", 5.24, 1000.0]
["2026-09-16T18:00:58.681646+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.681651+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.681656+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.681661+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.681666+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.681676+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.681676+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.681676+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.681681+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.681686+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.681707+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.681711+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.681711+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.681732+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.681762+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.681766+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.681967+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.681967+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.681975+00:00", "trade", 5.24, 30.0]
["2026-09-16T18:00:58.681978+00:00", "trade", 5.24, 39.0]
["2026-09-16T18:00:58.681992+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.682178+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.682183+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.682188+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.682223+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.682276+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:00:58.682598+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.682664+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.682794+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.864717+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:58.866080+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.126621+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.126631+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.164175+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.182328+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.182779+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.182940+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.183316+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.183401+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.185606+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.199825+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.331759+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.333623+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.335022+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.335362+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.338380+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.341492+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.344260+00:00", "trade", 5.235, 2500.0]
["2026-09-16T18:00:59.344930+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.350709+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.357906+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.358152+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.359064+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.505908+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.506786+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.506906+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.507397+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.507858+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.857701+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.895997+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.896468+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:00:59.897746+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.897796+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.897801+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.897852+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.897892+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.897922+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.898157+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.898172+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.898298+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.898308+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.898323+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.898408+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.898458+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.898468+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.898498+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.898518+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.898538+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.898654+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.898694+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.899100+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.899135+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.899500+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.899551+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.900002+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.900042+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.900087+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.900327+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.901696+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.901696+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.901731+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.917052+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:00:59.917102+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.005624+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.009342+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.064200+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:01:00.064718+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:01:00.118251+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.175928+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.236162+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.302009+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.316689+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.526378+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.526433+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.527375+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.527516+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.528498+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.528528+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.528999+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.529455+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.529490+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.725196+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.760495+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.761012+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:00.761012+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:01.490887+00:00", "trade", 5.2415, 840.0]
["2026-09-16T18:01:01.581956+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:01.620558+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:01.620603+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:01.621540+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:01.621871+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:01.621941+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:01.622051+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:01.633168+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:01.720556+00:00", "trade", 5.245, 258.0]
["2026-09-16T18:01:01.892565+00:00", "trade", 5.2551, 4.0]
["2026-09-16T18:01:01.960816+00:00", "trade", 5.24, 4.0]
["2026-09-16T18:01:01.960882+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:01:01.969714+00:00", "trade", 5.24, 8.0]
["2026-09-16T18:01:02.241669+00:00", "trade", 5.2512, 8.0]
["2026-09-16T18:01:03.064079+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:03.064520+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.066059+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.066901+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.067723+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.067733+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.068810+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.072474+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.072739+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.317757+00:00", "trade", 5.2399, 25.0]
["2026-09-16T18:01:03.416359+00:00", "trade", 5.24, 382.0]
["2026-09-16T18:01:03.416994+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.422733+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.423199+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.423254+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.423680+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.423690+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.436038+00:00", "trade", 5.2399, 3.0]
["2026-09-16T18:01:03.514025+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.544554+00:00", "trade", 5.2395, 500.0]
["2026-09-16T18:01:03.610094+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.611577+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.625982+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.629430+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.629480+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.629515+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:03.629518+00:00", "trade", 5.24, 581.0]
["2026-09-16T18:01:03.631094+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:03.631144+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:03.634143+00:00", "trade", 5.24, 346.0]
["2026-09-16T18:01:03.634843+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:03.635053+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:03.642356+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:03.645122+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:03.645698+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:03.645708+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:03.648059+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:03.648094+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:03.730014+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:03.730651+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:03.731217+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:03.759780+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:03.759790+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:03.760462+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:03.801900+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:04.527077+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:04.619256+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:04.629566+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:04.629857+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:01:04.629882+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:01:04.629886+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:04.629886+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:04.629917+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:04.629937+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:04.629952+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:04.630578+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:04.630834+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:04.651909+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:05.212509+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:05.218032+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:05.349931+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:05.375246+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:05.392937+00:00", "trade", 5.235, 30.0]
["2026-09-16T18:01:05.392946+00:00", "trade", 5.23, 30.0]
["2026-09-16T18:01:05.392970+00:00", "trade", 5.235, 3.0]
["2026-09-16T18:01:05.392997+00:00", "trade", 5.23, 3.0]
["2026-09-16T18:01:05.393006+00:00", "trade", 5.23, 5.0]
["2026-09-16T18:01:05.393027+00:00", "trade", 5.235, 5.0]
["2026-09-16T18:01:05.393036+00:00", "trade", 5.23, 500.0]
["2026-09-16T18:01:05.393051+00:00", "trade", 5.235, 500.0]
["2026-09-16T18:01:05.393244+00:00", "trade", 5.235, 562.0]
["2026-09-16T18:01:05.395135+00:00", "trade", 5.2318, 110.0]
["2026-09-16T18:01:05.396416+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:01:05.396795+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:01:05.397757+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:01:05.398148+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:01:05.398807+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:01:05.398858+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:01:05.400140+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:05.400482+00:00", "trade", 5.23, 847.0]
["2026-09-16T18:01:05.400999+00:00", "trade", 5.23, 92.0]
["2026-09-16T18:01:05.402891+00:00", "trade", 5.23, 440.0]
["2026-09-16T18:01:05.402960+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:01:05.403633+00:00", "trade", 5.23, 239.0]
["2026-09-16T18:01:05.403769+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:01:05.478503+00:00", "trade", 5.2316, 200.0]
["2026-09-16T18:01:05.484183+00:00", "trade", 5.2324, 6.0]
["2026-09-16T18:01:05.561735+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:05.562231+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:05.567358+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:05.706880+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:05.834404+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:05.834547+00:00", "trade", 5.235, 5.0]
["2026-09-16T18:01:05.891795+00:00", "trade", 5.2365, 750.0]
["2026-09-16T18:01:06.129241+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:06.137476+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:06.153950+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:06.676792+00:00", "trade", 5.2399, 3.0]
["2026-09-16T18:01:06.703769+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:01:06.711958+00:00", "trade", 5.235, 400.0]
["2026-09-16T18:01:07.141586+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:07.234748+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:07.605761+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:07.675067+00:00", "trade", 5.2501, 1.0]
["2026-09-16T18:01:07.770784+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:07.776029+00:00", "trade", 5.235, 24.0]
["2026-09-16T18:01:07.859961+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:07.860683+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:07.960751+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:08.020704+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:08.091973+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:08.093076+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:08.123824+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:08.123884+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:08.155580+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:08.155620+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:08.280029+00:00", "trade", 5.2501, 1.0]
["2026-09-16T18:01:08.404206+00:00", "trade", 5.2372, 500.0]
["2026-09-16T18:01:08.584736+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:08.848394+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:08.851757+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:08.903159+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:09.041449+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:09.167950+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:09.743725+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:09.853091+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:09.853838+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:09.854364+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:09.881047+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:09.902463+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:10.081482+00:00", "trade", 5.2546, 100.0]
["2026-09-16T18:01:10.273562+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:10.276960+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:10.277040+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:10.285721+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:10.285806+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:10.286924+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:10.323481+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:10.466245+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:10.469047+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:10.494227+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:10.494237+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:10.494307+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:10.526013+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:10.570980+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:10.951721+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.101518+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.162108+00:00", "trade", 5.24, 23.0]
["2026-09-16T18:01:11.162769+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.265598+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.266430+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.326874+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.334725+00:00", "trade", 5.235, 8.0]
["2026-09-16T18:01:11.356310+00:00", "trade", 5.235, 17.0]
["2026-09-16T18:01:11.474952+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.476115+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.480405+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.481232+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.487772+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.494318+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.610504+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.611236+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.611357+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.619361+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.791300+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.792312+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.848180+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.848401+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.876844+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:11.951020+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:12.030219+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:12.071127+00:00", "trade", 5.235, 942.0]
["2026-09-16T18:01:12.072489+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:12.167420+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:12.261960+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:12.262547+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:12.380573+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:12.525237+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:12.970372+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:12.983242+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:13.108064+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:13.108064+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:13.181710+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:13.181755+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:13.399634+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:14.129772+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:14.131366+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:14.141951+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:14.196136+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:01:14.217636+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:14.222893+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:14.253261+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:14.255426+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:14.258774+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:14.267284+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:14.445448+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:14.446385+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:14.457793+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:14.673215+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:14.673972+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:14.695343+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:14.806312+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:14.806337+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:15.447805+00:00", "trade", 5.2545, 1.0]
["2026-09-16T18:01:15.454450+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:15.531624+00:00", "trade", 5.2545, 3.0]
["2026-09-16T18:01:15.668573+00:00", "trade", 5.2371, 166.0]
["2026-09-16T18:01:15.668934+00:00", "trade", 5.2371, 1.0]
["2026-09-16T18:01:15.669620+00:00", "trade", 5.235, 12.0]
["2026-09-16T18:01:15.683906+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:15.684383+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:15.941660+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:16.520633+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:16.529795+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:16.696342+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:16.697108+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:17.450873+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:17.551703+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:17.753458+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:17.960332+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:01:18.011453+00:00", "trade", 5.235, 41.0]
["2026-09-16T18:01:18.128852+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:18.284933+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:18.360152+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:18.441692+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:18.662091+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:18.941892+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:19.067285+00:00", "trade", 5.23, 11.0]
["2026-09-16T18:01:19.068293+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:19.101202+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:19.101991+00:00", "trade", 5.23, 11.0]
["2026-09-16T18:01:19.101993+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:19.179578+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:01:19.179614+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:01:19.481819+00:00", "trade", 5.2527, 35.0]
["2026-09-16T18:01:19.667595+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:19.707416+00:00", "trade", 5.23, 15.0]
["2026-09-16T18:01:19.707455+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:01:19.707554+00:00", "trade", 5.23, 190.0]
["2026-09-16T18:01:19.714928+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:19.736859+00:00", "trade", 5.2305, 10.0]
["2026-09-16T18:01:19.813151+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:19.986183+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:19.986324+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:20.104730+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:20.112008+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:20.295865+00:00", "trade", 5.2314, 500.0]
["2026-09-16T18:01:21.216201+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:21.689002+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:21.839410+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:01:22.305590+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:22.456530+00:00", "trade", 5.2301, 4300.0]
["2026-09-16T18:01:23.017269+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:23.046421+00:00", "trade", 5.23, 30.0]
["2026-09-16T18:01:23.046423+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:23.046424+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:01:23.046426+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:01:23.046430+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:01:23.046433+00:00", "trade", 5.23, 197.0]
["2026-09-16T18:01:23.046445+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:01:23.046448+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:01:23.046451+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:01:23.046454+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:01:23.046457+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:01:23.046457+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:01:23.046547+00:00", "trade", 5.23, 203.0]
["2026-09-16T18:01:23.046547+00:00", "trade", 5.23, 500.0]
["2026-09-16T18:01:23.046553+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:01:23.046553+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:01:23.046554+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:23.046559+00:00", "trade", 5.23, 5.0]
["2026-09-16T18:01:23.046559+00:00", "trade", 5.23, 134.0]
["2026-09-16T18:01:23.046562+00:00", "trade", 5.23, 5.0]
["2026-09-16T18:01:23.046562+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:01:23.046566+00:00", "trade", 5.23, 800.0]
["2026-09-16T18:01:23.046566+00:00", "trade", 5.23, 1100.0]
["2026-09-16T18:01:23.046568+00:00", "trade", 5.23, 1000.0]
["2026-09-16T18:01:23.046574+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:23.046639+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:23.046669+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:01:23.046729+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:01:23.046729+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:01:23.046734+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:01:23.046804+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:01:23.046806+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:01:23.046809+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:01:23.046811+00:00", "trade", 5.23, 2.0]
["2026-09-16T18:01:23.046814+00:00", "trade", 5.23, 70.0]
["2026-09-16T18:01:23.046818+00:00", "trade", 5.23, 500.0]
["2026-09-16T18:01:23.046819+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:01:23.046820+00:00", "trade", 5.23, 2.0]
["2026-09-16T18:01:23.046827+00:00", "trade", 5.23, 23.0]
["2026-09-16T18:01:23.046830+00:00", "trade", 5.23, 2.0]
["2026-09-16T18:01:23.046832+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:01:23.046839+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:01:23.046844+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:01:23.046847+00:00", "trade", 5.23, 2.0]
["2026-09-16T18:01:23.046853+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:01:23.046855+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:01:23.046859+00:00", "trade", 5.23, 2.0]
["2026-09-16T18:01:23.046859+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:01:23.046900+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:01:23.046970+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:01:23.047040+00:00", "trade", 5.23, 2000.0]
["2026-09-16T18:01:23.047040+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:01:23.047040+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:01:23.047043+00:00", "trade", 5.23, 5.0]
["2026-09-16T18:01:23.047045+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:01:23.047046+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:01:23.047046+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:01:23.047323+00:00", "trade", 5.23, 56.0]
["2026-09-16T18:01:23.047323+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:01:23.047323+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:01:23.047323+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:01:23.047601+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.047712+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.047727+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.047747+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.047837+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.047862+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.048448+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.048454+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.048458+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.048669+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.048854+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.048929+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.051430+00:00", "trade", 5.23, 2.0]
["2026-09-16T18:01:23.054946+00:00", "trade", 5.22, 40.0]
["2026-09-16T18:01:23.055259+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:01:23.056242+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.056549+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:01:23.056743+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.057625+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:01:23.058963+00:00", "trade", 5.2224, 10.0]
["2026-09-16T18:01:23.061033+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.062602+00:00", "trade", 5.225, 200.0]
["2026-09-16T18:01:23.065534+00:00", "trade", 5.2203, 15.0]
["2026-09-16T18:01:23.088910+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.146818+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.147269+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.167657+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.174619+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.193609+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.272017+00:00", "trade", 5.2273, 500.0]
["2026-09-16T18:01:23.336670+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.345656+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.798835+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:23.840409+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.046479+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.055195+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.057726+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.062928+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.076150+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.079743+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.084194+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.149715+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.251347+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.273648+00:00", "trade", 5.22, 78.0]
["2026-09-16T18:01:24.274622+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.274725+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:01:24.274749+00:00", "trade", 5.22, 500.0]
["2026-09-16T18:01:24.274755+00:00", "trade", 5.22, 222.0]
["2026-09-16T18:01:24.275239+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:01:24.275279+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.275293+00:00", "trade", 5.22, 10.0]
["2026-09-16T18:01:24.275311+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:01:24.277935+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.282055+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.358372+00:00", "trade", 5.2533, 2.0]
["2026-09-16T18:01:24.363238+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.365472+00:00", "trade", 5.222, 188.0]
["2026-09-16T18:01:24.404747+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.405258+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.408155+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.421998+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.423462+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.525179+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.525409+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.530316+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.537137+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.615111+00:00", "trade", 5.22, 25.0]
["2026-09-16T18:01:24.744250+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.748250+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.749849+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.749979+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:24.750826+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:25.187225+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:25.188253+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:25.476168+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:25.704171+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:25.909073+00:00", "trade", 5.2202, 206.0]
["2026-09-16T18:01:25.910437+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:26.029104+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:26.625414+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:26.630691+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:26.640635+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:26.707238+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:26.708166+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:26.712772+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:26.713950+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:26.715463+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:26.724575+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:26.726364+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:26.734914+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:26.744197+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:27.504369+00:00", "trade", 5.23, 25.0]
["2026-09-16T18:01:27.557457+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:27.568078+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:27.606780+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:27.835139+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:27.987882+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:28.003138+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:28.170637+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:28.172356+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:28.209525+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:28.209996+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:28.323371+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:28.529818+00:00", "trade", 5.2267, 3.0]
["2026-09-16T18:01:28.566976+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:28.585059+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:28.638020+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:28.638461+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:28.656820+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:28.657722+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:28.691482+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:28.748353+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:28.797149+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:29.007474+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:29.017413+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:29.044628+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:29.708759+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:29.746153+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:30.005651+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:30.857543+00:00", "trade", 5.2283, 7.0]
["2026-09-16T18:01:31.038685+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:31.058637+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:31.063359+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:31.068897+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:31.221235+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:31.321278+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:31.327182+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:32.054879+00:00", "trade", 5.22, 12.0]
["2026-09-16T18:01:32.055901+00:00", "trade", 5.225, 7.0]
["2026-09-16T18:01:32.058683+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:01:32.222260+00:00", "trade", 5.225, 24.0]
["2026-09-16T18:01:32.386881+00:00", "trade", 5.22, 25.0]
["2026-09-16T18:01:32.900519+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:01:33.180450+00:00", "trade", 5.2521, 11.0]
["2026-09-16T18:01:33.188190+00:00", "trade", 5.2521, 4.0]
["2026-09-16T18:01:33.415924+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:33.425542+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:33.481186+00:00", "trade", 5.2381, 1.0]
["2026-09-16T18:01:33.502264+00:00", "trade", 5.2532, 100.0]
["2026-09-16T18:01:33.903145+00:00", "trade", 5.222, 89.0]
["2026-09-16T18:01:33.903349+00:00", "trade", 5.222, 11.0]
["2026-09-16T18:01:33.993394+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:34.555091+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:34.646669+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:35.437752+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:35.543945+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:35.596535+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:35.597518+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:36.510150+00:00", "trade", 5.2532, 3.0]
["2026-09-16T18:01:37.093058+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:37.343900+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:37.788518+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:37.789125+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:37.943457+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:38.001521+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:38.009389+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:38.055679+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:38.110555+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:38.176452+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:38.345651+00:00", "trade", 5.22, 10500.0]
["2026-09-16T18:01:38.346246+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:38.585902+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:38.586879+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:38.660204+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:38.798814+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:39.113538+00:00", "trade", 5.2217, 500.0]
["2026-09-16T18:01:39.124644+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:39.156630+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:39.617668+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:39.631672+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:39.631711+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:39.631713+00:00", "trade", 5.22, 300.0]
["2026-09-16T18:01:39.631717+00:00", "trade", 5.22, 25.0]
["2026-09-16T18:01:39.631717+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:01:39.631722+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:01:39.631722+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:01:39.631722+00:00", "trade", 5.22, 142.0]
["2026-09-16T18:01:39.631796+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:39.632152+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:39.632157+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:39.632177+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:39.632225+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:01:39.632228+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:01:39.632231+00:00", "trade", 5.22, 25.0]
["2026-09-16T18:01:39.632233+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:01:39.632233+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:01:39.632237+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:01:39.633080+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:39.633433+00:00", "trade", 5.22, 479.0]
["2026-09-16T18:01:39.636432+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:39.637951+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:39.638217+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:39.648093+00:00", "trade", 5.225, 17.0]
["2026-09-16T18:01:39.669782+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:40.051641+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:40.276216+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:40.285598+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:40.316191+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:40.316973+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:40.383090+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:40.575569+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:40.576230+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:40.879350+00:00", "trade", 5.2201, 101.0]
["2026-09-16T18:01:41.555456+00:00", "trade", 5.252, 1.0]
["2026-09-16T18:01:41.691460+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:41.953619+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:42.795172+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:42.801878+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:42.805677+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:42.826622+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:42.827770+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:43.176200+00:00", "trade", 5.227, 95.0]
["2026-09-16T18:01:43.176564+00:00", "trade", 5.227, 1.0]
["2026-09-16T18:01:43.542005+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:43.555893+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:43.563927+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:43.604750+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:43.676946+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:43.677508+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:43.950072+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:44.166479+00:00", "trade", 5.2266, 87.0]
["2026-09-16T18:01:44.648662+00:00", "trade", 5.2214, 600.0]
["2026-09-16T18:01:44.883854+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:44.900974+00:00", "trade", 5.225, 1000.0]
["2026-09-16T18:01:44.928611+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:45.410884+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:45.412378+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:45.412498+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:45.413536+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:45.417660+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:45.418613+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:45.421079+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:45.429649+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:45.438889+00:00", "trade", 5.225, 1.0]
["2026-09-16T18:01:45.441923+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:45.540107+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:45.540668+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:45.637388+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:45.637664+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:45.865446+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:45.894506+00:00", "trade", 5.225, 520.0]
["2026-09-16T18:01:45.921765+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:45.922332+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:46.269864+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:46.270365+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:46.990991+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:46.994695+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:47.326444+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:47.342056+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:47.557504+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:47.642664+00:00", "trade", 5.23, 8.0]
["2026-09-16T18:01:47.643249+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:47.643454+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:48.159342+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:48.201528+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:48.283142+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:48.660019+00:00", "trade", 5.2517, 3.0]
["2026-09-16T18:01:49.116330+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:49.940242+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:49.999062+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:51.068558+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:51.094890+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:51.104538+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:51.154553+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:51.279274+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:51.319734+00:00", "trade", 5.2201, 17.0]
["2026-09-16T18:01:51.338219+00:00", "trade", 5.2201, 1.0]
["2026-09-16T18:01:51.373418+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:51.527064+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:51.649681+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:51.820272+00:00", "trade", 5.2233, 1.0]
["2026-09-16T18:01:52.068208+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:52.069656+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:52.149917+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:52.189887+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:52.325320+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:52.330447+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:52.617440+00:00", "trade", 5.22, 8.0]
["2026-09-16T18:01:52.617440+00:00", "trade", 5.22, 66.0]
["2026-09-16T18:01:52.617443+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:01:52.617447+00:00", "trade", 5.22, 134.0]
["2026-09-16T18:01:52.617449+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:01:52.617450+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:52.617452+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:01:52.617452+00:00", "trade", 5.22, 25.0]
["2026-09-16T18:01:52.617456+00:00", "trade", 5.22, 25.0]
["2026-09-16T18:01:52.617458+00:00", "trade", 5.22, 1500.0]
["2026-09-16T18:01:52.617458+00:00", "trade", 5.22, 240.0]
["2026-09-16T18:01:54.769546+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:01:55.206489+00:00", "trade", 5.225, 5.0]
["2026-09-16T18:01:55.622223+00:00", "trade", 5.22, 39.0]
["2026-09-16T18:01:55.622286+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:01:56.024395+00:00", "trade", 5.2351, 25.0]
["2026-09-16T18:01:56.186995+00:00", "trade", 5.22, 12.0]
["2026-09-16T18:01:56.421135+00:00", "trade", 5.2523, 10.0]
["2026-09-16T18:01:56.715005+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:56.715816+00:00", "trade", 5.22, 1500.0]
["2026-09-16T18:01:56.715981+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:01:56.716261+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:01:56.716282+00:00", "trade", 5.22, 10.0]
["2026-09-16T18:01:56.716291+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:01:56.716318+00:00", "trade", 5.22, 250.0]
["2026-09-16T18:01:56.716417+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:01:56.716471+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:01:56.716648+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:01:56.773629+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:01:56.773682+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:01:56.773727+00:00", "trade", 5.22, 660.0]
["2026-09-16T18:01:56.773809+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:01:56.773812+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:01:56.773836+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:01:56.773839+00:00", "trade", 5.22, 18.0]
["2026-09-16T18:01:56.773840+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:01:56.773840+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:01:56.773840+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:01:56.773842+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:01:56.773895+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:01:56.773995+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:01:56.774055+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:01:56.774059+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:01:56.774059+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:01:56.774065+00:00", "trade", 5.22, 8.0]
["2026-09-16T18:01:56.774070+00:00", "trade", 5.22, 120.0]
["2026-09-16T18:01:56.774070+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:01:56.774073+00:00", "trade", 5.22, 222.0]
["2026-09-16T18:01:56.774073+00:00", "trade", 5.22, 15.0]
["2026-09-16T18:01:56.774073+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:01:56.774075+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:01:56.774076+00:00", "trade", 5.22, 150.0]
["2026-09-16T18:01:56.774082+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:01:56.774151+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:01:56.774151+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:01:56.774201+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:01:56.774205+00:00", "trade", 5.22, 1000.0]
["2026-09-16T18:01:56.774226+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:01:56.774241+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:01:56.774340+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774347+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774351+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774351+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774351+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774351+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774356+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774356+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774381+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774446+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774456+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774461+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774471+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774476+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774576+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774682+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774817+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774857+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774892+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774912+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.774927+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.775218+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.777931+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:01:56.778711+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.779898+00:00", "trade", 5.21, 77.0]
["2026-09-16T18:01:56.781299+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:01:56.849605+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.975385+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:56.979174+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:57.177002+00:00", "trade", 5.21, 24.0]
["2026-09-16T18:01:57.222140+00:00", "trade", 5.215, 24.0]
["2026-09-16T18:01:57.732151+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:01:58.001863+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:58.001973+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:58.002570+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:58.355496+00:00", "trade", 5.21, 575.0]
["2026-09-16T18:01:58.357282+00:00", "trade", 5.2134, 70.0]
["2026-09-16T18:01:58.358771+00:00", "trade", 5.21, 47.0]
["2026-09-16T18:01:58.359189+00:00", "trade", 5.21, 78.0]
["2026-09-16T18:01:58.359739+00:00", "trade", 5.21, 22.0]
["2026-09-16T18:01:58.360115+00:00", "trade", 5.21, 28.0]
["2026-09-16T18:01:58.620619+00:00", "trade", 5.215, 46.0]
["2026-09-16T18:01:58.973696+00:00", "trade", 5.2102, 120.0]
["2026-09-16T18:01:59.289498+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:59.289518+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:59.300194+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:59.428178+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:59.428194+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:59.516975+00:00", "trade", 5.215, 3.0]
["2026-09-16T18:01:59.561048+00:00", "trade", 5.2181, 4.0]
["2026-09-16T18:01:59.561409+00:00", "trade", 5.2181, 1.0]
["2026-09-16T18:01:59.630265+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:59.630766+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:59.631112+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:01:59.631137+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:59.632039+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:59.649741+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:59.650352+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:59.679582+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:59.681482+00:00", "trade", 5.215, 14.0]
["2026-09-16T18:01:59.716174+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:59.716655+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:59.772889+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:59.940944+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:59.941576+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:59.941606+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:59.943595+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:01:59.943736+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:00.005673+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:00.104443+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:00.105356+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:00.391542+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:00.796503+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:02:01.033305+00:00", "trade", 5.2507, 3.0]
["2026-09-16T18:02:01.434291+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:02:01.665600+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:01.666046+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:01.666071+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:02:01.666537+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:01.676255+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:01.714436+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:01.715343+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:01.733306+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:01.766721+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:02:01.798902+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:01.990754+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:01.994053+00:00", "trade", 5.215, 3.0]
["2026-09-16T18:02:02.110183+00:00", "trade", 5.215, 14.0]
["2026-09-16T18:02:02.344862+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:02.345333+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:02.362225+00:00", "trade", 5.2256, 3.0]
["2026-09-16T18:02:02.429486+00:00", "trade", 5.215, 14.0]
["2026-09-16T18:02:03.507084+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:03.511589+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:03.641920+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:04.249259+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:02:04.445964+00:00", "trade", 5.215, 3.0]
["2026-09-16T18:02:05.054495+00:00", "trade", 5.215, 14.0]
["2026-09-16T18:02:05.207381+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:05.207883+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:05.271855+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:05.324801+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:05.373081+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:05.373532+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:05.424445+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:02:05.424466+00:00", "trade", 5.215, 5.0]
["2026-09-16T18:02:05.606406+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:05.724583+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:06.015547+00:00", "trade", 5.215, 105.0]
["2026-09-16T18:02:06.419437+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:06.822873+00:00", "trade", 5.22, 12.0]
["2026-09-16T18:02:06.972002+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:07.073613+00:00", "trade", 5.215, 3.0]
["2026-09-16T18:02:07.110888+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:07.454631+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:07.506059+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:07.517511+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:07.551619+00:00", "trade", 5.215, 50.0]
["2026-09-16T18:02:07.625443+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:07.625944+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:07.660411+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:07.694998+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:07.729234+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:02:07.729243+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:02:07.730538+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:07.784216+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:07.812207+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:07.835047+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:07.938484+00:00", "trade", 5.215, 14.0]
["2026-09-16T18:02:08.035203+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:08.085658+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:08.394613+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:02:08.409589+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:02:08.439360+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:08.501535+00:00", "trade", 5.2175, 50.0]
["2026-09-16T18:02:08.534743+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:08.534803+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:08.544080+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:09.171813+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:02:09.555746+00:00", "trade", 5.215, 300.0]
["2026-09-16T18:02:09.555752+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:02:09.624736+00:00", "trade", 5.215, 3.0]
["2026-09-16T18:02:09.809015+00:00", "trade", 5.2199, 1.0]
["2026-09-16T18:02:09.937003+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:02:10.243742+00:00", "trade", 5.2131, 1.0]
["2026-09-16T18:02:10.968154+00:00", "trade", 5.215, 14.0]
["2026-09-16T18:02:11.101561+00:00", "trade", 5.2516, 3.0]
["2026-09-16T18:02:11.629124+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:12.222606+00:00", "trade", 5.215, 3.0]
["2026-09-16T18:02:12.370125+00:00", "trade", 5.21, 212.0]
["2026-09-16T18:02:12.370131+00:00", "trade", 5.215, 212.0]
["2026-09-16T18:02:12.812711+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:13.392376+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:13.420047+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:13.440045+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:13.463365+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:13.489673+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:13.558843+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:13.683424+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:13.755327+00:00", "trade", 5.215, 14.0]
["2026-09-16T18:02:13.858939+00:00", "trade", 5.2199, 1000.0]
["2026-09-16T18:02:14.287348+00:00", "trade", 5.2199, 600.0]
["2026-09-16T18:02:14.497614+00:00", "trade", 5.2409, 100.0]
["2026-09-16T18:02:14.501584+00:00", "trade", 5.22, 13.0]
["2026-09-16T18:02:14.570055+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:14.642755+00:00", "trade", 5.2515, 4.0]
["2026-09-16T18:02:14.833397+00:00", "trade", 5.215, 3.0]
["2026-09-16T18:02:14.933274+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:15.585646+00:00", "trade", 5.2504, 2.0]
["2026-09-16T18:02:15.586618+00:00", "trade", 5.2504, 2.0]
["2026-09-16T18:02:15.658737+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:16.000681+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:16.055314+00:00", "trade", 5.241, 4.0]
["2026-09-16T18:02:16.061662+00:00", "trade", 5.241, 12.0]
["2026-09-16T18:02:16.100739+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:16.302835+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:16.482252+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:16.486865+00:00", "trade", 5.22, 14.0]
["2026-09-16T18:02:16.487436+00:00", "trade", 5.215, 5.0]
["2026-09-16T18:02:16.487451+00:00", "trade", 5.215, 5.0]
["2026-09-16T18:02:16.487502+00:00", "trade", 5.2175, 5.0]
["2026-09-16T18:02:16.487524+00:00", "trade", 5.215, 5.0]
["2026-09-16T18:02:16.489959+00:00", "trade", 5.215, 5.0]
["2026-09-16T18:02:16.492747+00:00", "trade", 5.215, 5.0]
["2026-09-16T18:02:16.589638+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:17.949490+00:00", "trade", 5.2185, 3000.0]
["2026-09-16T18:02:18.121785+00:00", "trade", 5.215, 4.0]
["2026-09-16T18:02:18.185702+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:18.187476+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:18.291479+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:18.341975+00:00", "trade", 5.2227, 1.0]
["2026-09-16T18:02:18.615636+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:18.804816+00:00", "trade", 5.215, 2500.0]
["2026-09-16T18:02:18.805114+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:02:18.805174+00:00", "trade", 5.215, 1150.0]
["2026-09-16T18:02:18.805381+00:00", "trade", 5.215, 200.0]
["2026-09-16T18:02:18.805496+00:00", "trade", 5.215, 50.0]
["2026-09-16T18:02:18.805589+00:00", "trade", 5.215, 2500.0]
["2026-09-16T18:02:18.806169+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:18.806187+00:00", "trade", 5.215, 1250.0]
["2026-09-16T18:02:18.806386+00:00", "trade", 5.215, 7.0]
["2026-09-16T18:02:18.806401+00:00", "trade", 5.215, 200.0]
["2026-09-16T18:02:18.806404+00:00", "trade", 5.215, 465.0]
["2026-09-16T18:02:18.806740+00:00", "trade", 5.215, 1250.0]
["2026-09-16T18:02:18.806906+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:02:18.807297+00:00", "trade", 5.215, 1250.0]
["2026-09-16T18:02:18.808283+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:02:18.808948+00:00", "trade", 5.215, 136.0]
["2026-09-16T18:02:18.870576+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:02:19.075520+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:19.316379+00:00", "trade", 5.22, 14.0]
["2026-09-16T18:02:19.316985+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:19.370469+00:00", "trade", 5.215, 494.0]
["2026-09-16T18:02:20.222375+00:00", "trade", 5.215, 56.0]
["2026-09-16T18:02:20.539375+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:20.829307+00:00", "trade", 5.22, 6.0]
["2026-09-16T18:02:20.860549+00:00", "trade", 5.2206, 4.0]
["2026-09-16T18:02:20.866876+00:00", "trade", 5.2206, 1.0]
["2026-09-16T18:02:21.442867+00:00", "trade", 5.215, 4.0]
["2026-09-16T18:02:21.670267+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:21.833797+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:21.937385+00:00", "trade", 5.215, 92.0]
["2026-09-16T18:02:21.972491+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:02:22.119096+00:00", "trade", 5.215, 13.0]
["2026-09-16T18:02:22.526247+00:00", "trade", 5.215, 40.0]
["2026-09-16T18:02:22.526256+00:00", "trade", 5.21, 40.0]
["2026-09-16T18:02:23.041953+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:23.070958+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:02:23.072521+00:00", "trade", 5.215, 13.0]
["2026-09-16T18:02:23.210013+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:23.211236+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:23.211667+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:23.211787+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:23.213717+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:23.337957+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:23.462108+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:23.481524+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:23.515034+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:23.674789+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:23.684205+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:02:23.684869+00:00", "trade", 5.215, 200.0]
["2026-09-16T18:02:23.914616+00:00", "trade", 5.22, 4.0]
["2026-09-16T18:02:23.914631+00:00", "trade", 5.22, 13.0]
["2026-09-16T18:02:24.110712+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:24.111666+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:02:24.118776+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:24.118791+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:24.118806+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:24.118844+00:00", "trade", 5.22, 600.0]
["2026-09-16T18:02:24.118844+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:02:24.118865+00:00", "trade", 5.22, 11.0]
["2026-09-16T18:02:24.118872+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:24.118875+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:02:24.118875+00:00", "trade", 5.22, 1200.0]
["2026-09-16T18:02:24.118881+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:02:24.118881+00:00", "trade", 5.22, 62.0]
["2026-09-16T18:02:24.118881+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:02:24.118881+00:00", "trade", 5.22, 3.0]
["2026-09-16T18:02:24.118881+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:02:24.118883+00:00", "trade", 5.22, 1150.0]
["2026-09-16T18:02:24.118905+00:00", "trade", 5.22, 176.0]
["2026-09-16T18:02:24.118941+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:02:24.118944+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:02:24.118974+00:00", "trade", 5.22, 155.0]
["2026-09-16T18:02:24.118974+00:00", "trade", 5.22, 300.0]
["2026-09-16T18:02:24.118980+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:02:24.118980+00:00", "trade", 5.22, 6.0]
["2026-09-16T18:02:24.118983+00:00", "trade", 5.22, 2074.0]
["2026-09-16T18:02:24.118983+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:02:24.118987+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:02:24.118989+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:02:24.118989+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:02:24.118992+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:02:24.118992+00:00", "trade", 5.22, 12.0]
["2026-09-16T18:02:24.119031+00:00", "trade", 5.22, 132.0]
["2026-09-16T18:02:24.119057+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:02:24.119067+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:02:24.119082+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:02:24.119109+00:00", "trade", 5.22, 88.0]
["2026-09-16T18:02:24.119122+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:02:24.119137+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:02:24.119187+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:02:24.119220+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:02:24.119233+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:02:24.119267+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:24.119318+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:24.119353+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:02:24.119388+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:24.119393+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:24.119398+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:24.119418+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:24.119428+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:24.119443+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:24.119508+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:24.119608+00:00", "trade", 5.22, 3.0]
["2026-09-16T18:02:24.119671+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:02:24.119698+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:24.119708+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:24.119784+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:24.119979+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:24.120498+00:00", "trade", 5.225, 90.0]
["2026-09-16T18:02:24.120573+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:02:24.120741+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:24.123407+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:24.126474+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:02:24.128048+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:24.133161+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:02:24.144557+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:24.199092+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:24.219025+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:24.367248+00:00", "trade", 5.2271, 6.0]
["2026-09-16T18:02:24.648958+00:00", "trade", 5.225, 5.0]
["2026-09-16T18:02:24.976172+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:25.012940+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:25.028489+00:00", "trade", 5.2477, 1.0]
["2026-09-16T18:02:25.073785+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:25.120225+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:25.330701+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:25.361589+00:00", "trade", 5.2492, 11.0]
["2026-09-16T18:02:25.377824+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:25.501370+00:00", "trade", 5.2477, 100.0]
["2026-09-16T18:02:25.559095+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:25.638479+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:26.553076+00:00", "trade", 5.2473, 28.0]
["2026-09-16T18:02:26.561430+00:00", "trade", 5.237, 6.0]
["2026-09-16T18:02:26.566452+00:00", "trade", 5.2217, 8.0]
["2026-09-16T18:02:26.574448+00:00", "trade", 5.2455, 3.0]
["2026-09-16T18:02:26.579338+00:00", "trade", 5.2422, 3.0]
["2026-09-16T18:02:26.855757+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:27.067511+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:27.961112+00:00", "trade", 5.225, 10.0]
["2026-09-16T18:02:28.065948+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:28.185096+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:28.218932+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:28.267693+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:28.342160+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:28.501334+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:28.517377+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:29.062059+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:29.062515+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:29.062691+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:29.062991+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:29.090803+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:29.091299+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:29.091685+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:29.238745+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:29.245150+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:29.297174+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:29.699201+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:29.817858+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:29.818645+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:30.005705+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:30.284850+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:30.369166+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:30.541814+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:02:30.543796+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:30.716598+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:30.938541+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:31.101890+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:31.101930+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:31.102411+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:31.299385+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:31.341962+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:31.342733+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:31.579126+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:31.874412+00:00", "trade", 5.22, 13.0]
["2026-09-16T18:02:31.874429+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:31.874850+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:31.877951+00:00", "trade", 5.22, 1000.0]
["2026-09-16T18:02:33.008419+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:33.071855+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:33.079803+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:33.136970+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:33.635682+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:33.802334+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:34.023204+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:34.306820+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:34.353621+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:34.502536+00:00", "trade", 5.2209, 78.0]
["2026-09-16T18:02:34.503618+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:34.503619+00:00", "trade", 5.22, 696.0]
["2026-09-16T18:02:34.503668+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:34.503959+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:34.504560+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:34.627553+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:35.111525+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:35.113179+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:35.113520+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:35.135141+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:35.140469+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:35.142334+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:35.144288+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:35.155751+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:35.305812+00:00", "trade", 5.225, 25.0]
["2026-09-16T18:02:35.504596+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:35.930705+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:35.932299+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:36.049326+00:00", "trade", 5.2207, 460.0]
["2026-09-16T18:02:36.140791+00:00", "trade", 5.2471, 4.0]
["2026-09-16T18:02:36.796403+00:00", "trade", 5.2282, 84.0]
["2026-09-16T18:02:36.797092+00:00", "trade", 5.225, 109.0]
["2026-09-16T18:02:36.885638+00:00", "trade", 5.2474, 2.0]
["2026-09-16T18:02:37.125580+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:37.133183+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:37.147627+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:37.150604+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:37.151557+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:37.164528+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:37.170206+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:37.293790+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:37.356817+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:02:37.356853+00:00", "trade", 5.225, 400.0]
["2026-09-16T18:02:37.543535+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:37.544141+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:37.544181+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:37.544637+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:37.568594+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:37.569035+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:37.644159+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:38.023187+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:38.449923+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:38.450709+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:38.491963+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:38.518801+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:38.519523+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:39.148627+00:00", "trade", 5.2179, 1.0]
["2026-09-16T18:02:39.728100+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:39.792483+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:40.555014+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:40.556377+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:40.577241+00:00", "trade", 5.2264, 5.0]
["2026-09-16T18:02:41.927217+00:00", "trade", 5.225, 1.0]
["2026-09-16T18:02:41.927223+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:02:41.927236+00:00", "trade", 5.23, 4.0]
["2026-09-16T18:02:41.927251+00:00", "trade", 5.225, 4.0]
["2026-09-16T18:02:42.077002+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:42.077704+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:42.285812+00:00", "trade", 5.2201, 2.0]
["2026-09-16T18:02:42.285839+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:02:42.299423+00:00", "trade", 5.2299, 100.0]
["2026-09-16T18:02:43.085172+00:00", "trade", 5.225, 45.0]
["2026-09-16T18:02:43.767837+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:43.787444+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:44.227842+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:44.330432+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:44.416386+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:44.468320+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:44.490799+00:00", "trade", 5.2202, 1000.0]
["2026-09-16T18:02:44.585913+00:00", "trade", 5.2211, 5000.0]
["2026-09-16T18:02:46.232603+00:00", "trade", 5.2469, 1.0]
["2026-09-16T18:02:46.605608+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:46.606054+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:47.044999+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:47.045420+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:47.414228+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:47.414719+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:47.415305+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:47.437744+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:47.440510+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:47.531156+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:47.532033+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:47.558030+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:47.579331+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:47.806256+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:47.843109+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:47.843931+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:47.879551+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:48.539473+00:00", "trade", 5.225, 300.0]
["2026-09-16T18:02:48.541355+00:00", "trade", 5.225, 17.0]
["2026-09-16T18:02:48.560121+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:50.314045+00:00", "trade", 5.225, 416.0]
["2026-09-16T18:02:50.314102+00:00", "trade", 5.225, 400.0]
["2026-09-16T18:02:50.324844+00:00", "trade", 5.225, 964.0]
["2026-09-16T18:02:50.324865+00:00", "trade", 5.225, 10.0]
["2026-09-16T18:02:50.325879+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:50.326657+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:02:50.327643+00:00", "trade", 5.225, 1091.0]
["2026-09-16T18:02:50.330882+00:00", "trade", 5.225, 159.0]
["2026-09-16T18:02:50.330945+00:00", "trade", 5.225, 641.0]
["2026-09-16T18:02:50.333858+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:50.334876+00:00", "trade", 5.225, 400.0]
["2026-09-16T18:02:50.335245+00:00", "trade", 5.225, 200.0]
["2026-09-16T18:02:50.339227+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:02:50.342252+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:02:50.344760+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:02:50.351788+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:02:50.357995+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:02:50.382093+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:50.426958+00:00", "trade", 5.225, 130.0]
["2026-09-16T18:02:50.468036+00:00", "trade", 5.225, 200.0]
["2026-09-16T18:02:50.801607+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:50.987715+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:02:51.085137+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:51.271611+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:51.608643+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:51.608713+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:51.613013+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:51.618842+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:51.618957+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:51.840644+00:00", "trade", 5.2465, 2.0]
["2026-09-16T18:02:51.934834+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:51.934861+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:02:51.935072+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:02:51.937604+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:02:51.938314+00:00", "trade", 5.225, 200.0]
["2026-09-16T18:02:51.947985+00:00", "trade", 5.2285, 4.0]
["2026-09-16T18:02:52.051181+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:52.088741+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:52.095682+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:52.108880+00:00", "trade", 5.2187, 1.0]
["2026-09-16T18:02:52.252318+00:00", "trade", 5.2272, 250.0]
["2026-09-16T18:02:52.329624+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:52.347201+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:52.713333+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:52.713393+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:52.727096+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:52.769441+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:52.772068+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:52.887683+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:53.167102+00:00", "trade", 5.225, 1200.0]
["2026-09-16T18:02:53.379017+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:53.379089+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:02:53.399662+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:53.401546+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:53.410142+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:53.410968+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:53.411074+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:53.411750+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:53.415406+00:00", "trade", 5.225, 44.0]
["2026-09-16T18:02:53.425834+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:53.425974+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:53.426175+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:53.432064+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:53.534558+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:53.624397+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:53.954512+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:53.965012+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:55.005294+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:55.317680+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:02:55.431868+00:00", "trade", 5.2288, 15.0]
["2026-09-16T18:02:57.261731+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:57.377115+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:57.377331+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:57.377451+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:57.476557+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:57.527699+00:00", "trade", 5.2229, 97.0]
["2026-09-16T18:02:57.529073+00:00", "trade", 5.225, 25.0]
["2026-09-16T18:02:57.625693+00:00", "trade", 5.2229, 100.0]
["2026-09-16T18:02:57.678904+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:02:58.207867+00:00", "trade", 5.225, 10.0]
["2026-09-16T18:02:58.207894+00:00", "trade", 5.225, 290.0]
["2026-09-16T18:02:58.208363+00:00", "trade", 5.225, 90.0]
["2026-09-16T18:02:58.778611+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:58.778642+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:58.894347+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:58.963336+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:58.963421+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:58.965306+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:59.189865+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:59.202921+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:59.377462+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:59.378354+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:59.568156+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:59.569148+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:59.647500+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:59.659493+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:59.678193+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:59.704841+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:59.712234+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:59.779880+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:02:59.904782+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:00.002741+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:00.002746+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:00.005733+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:00.107530+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:00.107610+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:00.108242+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:00.405885+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:00.405946+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:00.405955+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:00.527430+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:00.768995+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:01.333998+00:00", "trade", 5.2299, 5.0]
["2026-09-16T18:03:01.335035+00:00", "trade", 5.225, 17.0]
["2026-09-16T18:03:01.395005+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:01.402112+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:01.405224+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:01.503553+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:01.503619+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:01.699211+00:00", "trade", 5.225, 10.0]
["2026-09-16T18:03:01.861160+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:01.861235+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:01.979942+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:02.032013+00:00", "trade", 5.225, 13.0]
["2026-09-16T18:03:02.078036+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:02.497164+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:02.547884+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:02.598089+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:02.946694+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:02.947220+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:03.076438+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:03.076498+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:03.240739+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:03.312430+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:03.408794+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:03.491436+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:03.493385+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:03.956057+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:04.159927+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:04.220254+00:00", "trade", 5.2276, 40.0]
["2026-09-16T18:03:04.245727+00:00", "trade", 5.2201, 300.0]
["2026-09-16T18:03:04.297996+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:05.474973+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:05.640276+00:00", "trade", 5.225, 1200.0]
["2026-09-16T18:03:05.642258+00:00", "trade", 5.225, 26.0]
["2026-09-16T18:03:05.644491+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:05.881811+00:00", "trade", 5.2282, 15.0]
["2026-09-16T18:03:05.904049+00:00", "trade", 5.2276, 15.0]
["2026-09-16T18:03:06.048483+00:00", "trade", 5.225, 300.0]
["2026-09-16T18:03:06.548050+00:00", "trade", 5.225, 14.0]
["2026-09-16T18:03:06.561874+00:00", "trade", 5.23, 25.0]
["2026-09-16T18:03:06.561937+00:00", "trade", 5.23, 1210.0]
["2026-09-16T18:03:06.561994+00:00", "trade", 5.23, 12.0]
["2026-09-16T18:03:06.562005+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:06.562073+00:00", "trade", 5.23, 1153.0]
["2026-09-16T18:03:06.562127+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:06.562141+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:06.562146+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:06.562687+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:06.562785+00:00", "trade", 5.23, 1478.0]
["2026-09-16T18:03:06.588664+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:06.596444+00:00", "trade", 5.225, 4.0]
["2026-09-16T18:03:06.701578+00:00", "trade", 5.2299, 50.0]
["2026-09-16T18:03:06.869187+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:07.196150+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:07.239495+00:00", "trade", 5.2299, 1000.0]
["2026-09-16T18:03:07.343335+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:07.663588+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:07.677867+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:07.708401+00:00", "trade", 5.2286, 500.0]
["2026-09-16T18:03:08.050343+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.050820+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.051501+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.097962+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.116621+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.142809+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.142873+00:00", "trade", 5.225, 15.0]
["2026-09-16T18:03:08.354493+00:00", "trade", 5.2459, 3.0]
["2026-09-16T18:03:08.467506+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.467617+00:00", "trade", 5.23, 25.0]
["2026-09-16T18:03:08.467622+00:00", "trade", 5.23, 88.0]
["2026-09-16T18:03:08.467626+00:00", "trade", 5.23, 5.0]
["2026-09-16T18:03:08.467626+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.467627+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.467631+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:03:08.467631+00:00", "trade", 5.23, 500.0]
["2026-09-16T18:03:08.467631+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.467635+00:00", "trade", 5.23, 1750.0]
["2026-09-16T18:03:08.467635+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.467637+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.467640+00:00", "trade", 5.23, 900.0]
["2026-09-16T18:03:08.467640+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.467694+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.467710+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.467715+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.467715+00:00", "trade", 5.23, 1100.0]
["2026-09-16T18:03:08.467715+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.467718+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.467752+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.467868+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.467883+00:00", "trade", 5.23, 152.0]
["2026-09-16T18:03:08.467892+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.467898+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.467914+00:00", "trade", 5.23, 22.0]
["2026-09-16T18:03:08.467914+00:00", "trade", 5.23, 30.0]
["2026-09-16T18:03:08.467920+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.467923+00:00", "trade", 5.23, 94.0]
["2026-09-16T18:03:08.467923+00:00", "trade", 5.23, 400.0]
["2026-09-16T18:03:08.467943+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.467943+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.467948+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.467968+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.467973+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.467973+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.468013+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:03:08.468058+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:03:08.468085+00:00", "trade", 5.23, 5.0]
["2026-09-16T18:03:08.468088+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:03:08.468088+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:03:08.468093+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:03:08.468093+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:03:08.468095+00:00", "trade", 5.23, 340.0]
["2026-09-16T18:03:08.468095+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468099+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:03:08.468099+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:03:08.468100+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468100+00:00", "trade", 5.23, 400.0]
["2026-09-16T18:03:08.468104+00:00", "trade", 5.23, 2400.0]
["2026-09-16T18:03:08.468104+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468106+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468108+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:03:08.468109+00:00", "trade", 5.23, 6.0]
["2026-09-16T18:03:08.468109+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:03:08.468158+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:03:08.468208+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:03:08.468208+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:03:08.468238+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.468347+00:00", "trade", 5.23, 4500.0]
["2026-09-16T18:03:08.468350+00:00", "trade", 5.23, 700.0]
["2026-09-16T18:03:08.468353+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:03:08.468353+00:00", "trade", 5.23, 346.0]
["2026-09-16T18:03:08.468359+00:00", "trade", 5.23, 333.0]
["2026-09-16T18:03:08.468359+00:00", "trade", 5.23, 359.0]
["2026-09-16T18:03:08.468362+00:00", "trade", 5.23, 2300.0]
["2026-09-16T18:03:08.468362+00:00", "trade", 5.23, 155.0]
["2026-09-16T18:03:08.468365+00:00", "trade", 5.23, 1400.0]
["2026-09-16T18:03:08.468365+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468369+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.468371+00:00", "trade", 5.23, 5600.0]
["2026-09-16T18:03:08.468371+00:00", "trade", 5.23, 1200.0]
["2026-09-16T18:03:08.468375+00:00", "trade", 5.23, 306.0]
["2026-09-16T18:03:08.468375+00:00", "trade", 5.23, 1200.0]
["2026-09-16T18:03:08.468380+00:00", "trade", 5.23, 59.0]
["2026-09-16T18:03:08.468380+00:00", "trade", 5.23, 33.0]
["2026-09-16T18:03:08.468380+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468383+00:00", "trade", 5.23, 209.0]
["2026-09-16T18:03:08.468383+00:00", "trade", 5.23, 1400.0]
["2026-09-16T18:03:08.468386+00:00", "trade", 5.23, 3500.0]
["2026-09-16T18:03:08.468404+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.468424+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.468431+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468454+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.468581+00:00", "trade", 5.23, 600.0]
["2026-09-16T18:03:08.468597+00:00", "trade", 5.23, 348.0]
["2026-09-16T18:03:08.468597+00:00", "trade", 5.23, 400.0]
["2026-09-16T18:03:08.468597+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:03:08.468597+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:03:08.468597+00:00", "trade", 5.23, 329.0]
["2026-09-16T18:03:08.468597+00:00", "trade", 5.23, 122.0]
["2026-09-16T18:03:08.468597+00:00", "trade", 5.23, 360.0]
["2026-09-16T18:03:08.468597+00:00", "trade", 5.23, 454.0]
["2026-09-16T18:03:08.468599+00:00", "trade", 5.23, 700.0]
["2026-09-16T18:03:08.468603+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468603+00:00", "trade", 5.23, 136.0]
["2026-09-16T18:03:08.468608+00:00", "trade", 5.23, 974.0]
["2026-09-16T18:03:08.468609+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.468614+00:00", "trade", 5.23, 600.0]
["2026-09-16T18:03:08.468626+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:03:08.468629+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.468641+00:00", "trade", 5.23, 323.0]
["2026-09-16T18:03:08.468641+00:00", "trade", 5.23, 400.0]
["2026-09-16T18:03:08.468648+00:00", "trade", 5.23, 500.0]
["2026-09-16T18:03:08.468654+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:03:08.468656+00:00", "trade", 5.23, 700.0]
["2026-09-16T18:03:08.468660+00:00", "trade", 5.23, 378.0]
["2026-09-16T18:03:08.468662+00:00", "trade", 5.23, 1642.0]
["2026-09-16T18:03:08.468665+00:00", "trade", 5.23, 700.0]
["2026-09-16T18:03:08.468668+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468719+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.468747+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468747+00:00", "trade", 5.23, 400.0]
["2026-09-16T18:03:08.468750+00:00", "trade", 5.23, 321.0]
["2026-09-16T18:03:08.468750+00:00", "trade", 5.23, 249.0]
["2026-09-16T18:03:08.468753+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468753+00:00", "trade", 5.23, 360.0]
["2026-09-16T18:03:08.468764+00:00", "trade", 5.23, 572.0]
["2026-09-16T18:03:08.468795+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.468805+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.468819+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468850+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.468865+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.468865+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.468875+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.468875+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.468876+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468876+00:00", "trade", 5.23, 2300.0]
["2026-09-16T18:03:08.468880+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.468882+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468882+00:00", "trade", 5.23, 1810.0]
["2026-09-16T18:03:08.468885+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468885+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.468895+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.468933+00:00", "trade", 5.23, 338.0]
["2026-09-16T18:03:08.468937+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468939+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468939+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468942+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468946+00:00", "trade", 5.23, 340.0]
["2026-09-16T18:03:08.468946+00:00", "trade", 5.23, 268.0]
["2026-09-16T18:03:08.468951+00:00", "trade", 5.23, 385.0]
["2026-09-16T18:03:08.468951+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468951+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.468954+00:00", "trade", 5.23, 400.0]
["2026-09-16T18:03:08.468954+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:03:08.468961+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469026+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:03:08.469038+00:00", "trade", 5.23, 1600.0]
["2026-09-16T18:03:08.469055+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469065+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469216+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.469241+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469246+00:00", "trade", 5.23, 130.0]
["2026-09-16T18:03:08.469246+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469246+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469251+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469251+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469251+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469256+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469256+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469261+00:00", "trade", 5.23, 5800.0]
["2026-09-16T18:03:08.469261+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469264+00:00", "trade", 5.23, 400.0]
["2026-09-16T18:03:08.469316+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469316+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469316+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469321+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469321+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469321+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469321+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469326+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469326+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469326+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469326+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469366+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469406+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469421+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469432+00:00", "trade", 5.23, 2500.0]
["2026-09-16T18:03:08.469456+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469461+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469526+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469567+00:00", "trade", 5.23, 1887.0]
["2026-09-16T18:03:08.469601+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469615+00:00", "trade", 5.23, 12.0]
["2026-09-16T18:03:08.469642+00:00", "trade", 5.23, 28.0]
["2026-09-16T18:03:08.469688+00:00", "trade", 5.23, 1587.0]
["2026-09-16T18:03:08.469700+00:00", "trade", 5.23, 1168.0]
["2026-09-16T18:03:08.469717+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.469736+00:00", "trade", 5.23, 2500.0]
["2026-09-16T18:03:08.469837+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.470353+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.470939+00:00", "trade", 5.23, 1899.0]
["2026-09-16T18:03:08.471002+00:00", "trade", 5.23, 30.0]
["2026-09-16T18:03:08.471119+00:00", "trade", 5.23, 1743.0]
["2026-09-16T18:03:08.471242+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.471601+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.471822+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.472043+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.472403+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.472965+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.474340+00:00", "trade", 5.23, 60.0]
["2026-09-16T18:03:08.476114+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.476137+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.476138+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.476138+00:00", "trade", 5.23, 1800.0]
["2026-09-16T18:03:08.476141+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:03:08.476145+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.476147+00:00", "trade", 5.23, 1300.0]
["2026-09-16T18:03:08.476147+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:03:08.476184+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:03:08.476186+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.476187+00:00", "quote", 5.22, 5.24]
["2026-09-16T18:03:08.476189+00:00", "trade", 5.23, 56.0]
["2026-09-16T18:03:08.476195+00:00", "trade", 5.23, 800.0]
["2026-09-16T18:03:08.476212+00:00", "quote", 5.22, 5.24]
["2026-09-16T18:03:08.476212+00:00", "quote", 5.22, 5.24]
["2026-09-16T18:03:08.476217+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.476262+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.476307+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.476313+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.476322+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.476322+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.476373+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.476413+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.476433+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.476433+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.476433+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.476438+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.476438+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.476438+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.476438+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.476443+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.476821+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.476857+00:00", "trade", 5.23, 800.0]
["2026-09-16T18:03:08.476884+00:00", "trade", 5.23, 438.0]
["2026-09-16T18:03:08.476890+00:00", "trade", 5.23, 262.0]
["2026-09-16T18:03:08.477044+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.477155+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.477165+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.477660+00:00", "trade", 5.225, 300.0]
["2026-09-16T18:03:08.477660+00:00", "trade", 5.23, 400.0]
["2026-09-16T18:03:08.477726+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.478307+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.478307+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.496972+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:03:08.537442+00:00", "trade", 5.225, 380.0]
["2026-09-16T18:03:08.537529+00:00", "trade", 5.225, 380.0]
["2026-09-16T18:03:08.543161+00:00", "trade", 5.225, 300.0]
["2026-09-16T18:03:08.543165+00:00", "trade", 5.225, 300.0]
["2026-09-16T18:03:08.543177+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.543177+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.544014+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.544059+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.544059+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.544134+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.544134+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.549498+00:00", "trade", 5.225, 43.0]
["2026-09-16T18:03:08.550549+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.635356+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.670249+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.756246+00:00", "trade", 5.22, 98.0]
["2026-09-16T18:03:08.756312+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:03:08.756378+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:03:08.756444+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:03:08.756640+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.756650+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.756660+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.756680+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:08.829687+00:00", "trade", 5.22, 30.0]
["2026-09-16T18:03:09.214645+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:03:09.214654+00:00", "trade", 5.22, 18.0]
["2026-09-16T18:03:09.214657+00:00", "trade", 5.22, 25.0]
["2026-09-16T18:03:09.214661+00:00", "trade", 5.22, 1200.0]
["2026-09-16T18:03:09.214663+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:03:09.214663+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:03:09.214666+00:00", "trade", 5.22, 1000.0]
["2026-09-16T18:03:09.214670+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:09.214687+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:03:09.214694+00:00", "trade", 5.22, 800.0]
["2026-09-16T18:03:09.214694+00:00", "trade", 5.22, 150.0]
["2026-09-16T18:03:09.214702+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:03:09.214705+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:03:09.214714+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:03:09.214751+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:09.214765+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:09.214806+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:09.214856+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:09.214866+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:09.214868+00:00", "trade", 5.22, 4.0]
["2026-09-16T18:03:09.214871+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:03:09.214876+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:03:09.214913+00:00", "trade", 5.22, 380.0]
["2026-09-16T18:03:09.214913+00:00", "trade", 5.22, 700.0]
["2026-09-16T18:03:09.214919+00:00", "trade", 5.22, 374.0]
["2026-09-16T18:03:09.214919+00:00", "trade", 5.22, 657.0]
["2026-09-16T18:03:09.214931+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:03:09.214956+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:03:09.214996+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:03:09.215006+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:03:09.215026+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:03:09.215042+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:09.215091+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:09.215096+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:09.215096+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:09.215197+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:09.215302+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:09.215307+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:09.215307+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:09.215307+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:09.215317+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:09.215317+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:09.215317+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:09.215322+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:09.215327+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:09.215409+00:00", "trade", 5.22, 12.0]
["2026-09-16T18:03:09.215544+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:03:09.215738+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:09.215785+00:00", "trade", 5.22, 9.0]
["2026-09-16T18:03:09.215881+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:03:09.219371+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:09.227240+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:09.416631+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:09.918293+00:00", "trade", 5.215, 4000.0]
["2026-09-16T18:03:10.027354+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:03:10.027686+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:10.065503+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:03:10.065616+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:10.066628+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:10.084215+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:10.281345+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:10.281976+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:10.454843+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:10.517276+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:11.408247+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:11.554317+00:00", "trade", 5.2252, 32.0]
["2026-09-16T18:03:11.980690+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:11.981191+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:11.981336+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:11.981392+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:11.981838+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:11.984940+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:12.867757+00:00", "trade", 5.2185, 25.0]
["2026-09-16T18:03:13.183406+00:00", "trade", 5.2251, 5.0]
["2026-09-16T18:03:13.956559+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:03:14.077953+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:14.134166+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:14.144987+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:14.342788+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:14.342928+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:14.343049+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:14.415311+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:14.467284+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:14.467936+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:14.525197+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:14.525904+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:14.830775+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:15.274334+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:03:15.457816+00:00", "trade", 5.2423, 100.0]
["2026-09-16T18:03:15.545577+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:03:15.672884+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:15.672975+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:15.927831+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:15.929926+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:15.971400+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:03:16.028606+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:16.992992+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:16.993633+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:17.066717+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:17.571885+00:00", "trade", 5.215, 18.0]
["2026-09-16T18:03:17.574594+00:00", "trade", 5.215, 726.0]
["2026-09-16T18:03:17.574606+00:00", "trade", 5.21, 726.0]
["2026-09-16T18:03:17.711787+00:00", "trade", 5.215, 2.0]
["2026-09-16T18:03:17.874761+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:17.994310+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:03:17.996845+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:03:17.996896+00:00", "trade", 5.215, 300.0]
["2026-09-16T18:03:17.997638+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:03:17.999891+00:00", "trade", 5.215, 388.0]
["2026-09-16T18:03:18.004621+00:00", "trade", 5.2137, 1.0]
["2026-09-16T18:03:18.019272+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:03:18.108467+00:00", "trade", 5.215, 400.0]
["2026-09-16T18:03:18.863833+00:00", "trade", 5.2256, 2.0]
["2026-09-16T18:03:19.030041+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:19.143273+00:00", "trade", 5.215, 75.0]
["2026-09-16T18:03:19.298265+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:20.153432+00:00", "trade", 5.215, 2.0]
["2026-09-16T18:03:20.153666+00:00", "trade", 5.215, 12.0]
["2026-09-16T18:03:21.057729+00:00", "trade", 5.22, 25.0]
["2026-09-16T18:03:21.419936+00:00", "trade", 5.2421, 2.0]
["2026-09-16T18:03:21.863452+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:21.869110+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:22.370468+00:00", "trade", 5.2183, 100.0]
["2026-09-16T18:03:22.594733+00:00", "trade", 5.2421, 1.0]
["2026-09-16T18:03:22.760477+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:22.968237+00:00", "trade", 5.2183, 100.0]
["2026-09-16T18:03:23.066589+00:00", "trade", 5.215, 21.0]
["2026-09-16T18:03:23.969399+00:00", "trade", 5.215, 12.0]
["2026-09-16T18:03:24.508534+00:00", "trade", 5.215, 375.0]
["2026-09-16T18:03:25.218604+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:25.223144+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:25.258223+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:25.262699+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:25.281132+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:25.286355+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:25.306222+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:25.306879+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:25.326651+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:26.590679+00:00", "trade", 5.2273, 10.0]
["2026-09-16T18:03:26.591422+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:26.786195+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:26.887822+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:27.236045+00:00", "trade", 5.21, 25.0]
["2026-09-16T18:03:27.249874+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:27.424760+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:27.451354+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:27.452211+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:27.528056+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:27.528933+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:27.578687+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:27.578842+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:27.959784+00:00", "trade", 5.242, 10.0]
["2026-09-16T18:03:28.138466+00:00", "trade", 5.2114, 700.0]
["2026-09-16T18:03:28.628459+00:00", "trade", 5.2199, 100.0]
["2026-09-16T18:03:29.581328+00:00", "trade", 5.215, 250.0]
["2026-09-16T18:03:29.581615+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:29.584146+00:00", "trade", 5.21, 9.0]
["2026-09-16T18:03:29.584194+00:00", "trade", 5.21, 8.0]
["2026-09-16T18:03:30.005765+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:30.024234+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:30.024554+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:30.296049+00:00", "trade", 5.2146, 500.0]
["2026-09-16T18:03:30.870233+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:03:31.920748+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:32.035762+00:00", "trade", 5.215, 13.0]
["2026-09-16T18:03:32.042458+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:32.075884+00:00", "trade", 5.2419, 1.0]
["2026-09-16T18:03:32.078587+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:03:32.533853+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:03:32.535792+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:33.253165+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:35.239218+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:35.369889+00:00", "trade", 5.2419, 100.0]
["2026-09-16T18:03:35.924279+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:35.924572+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:03:35.924578+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:03:35.924773+00:00", "trade", 5.215, 89.0]
["2026-09-16T18:03:35.925729+00:00", "trade", 5.215, 19.0]
["2026-09-16T18:03:35.948241+00:00", "trade", 5.215, 2.0]
["2026-09-16T18:03:35.961325+00:00", "trade", 5.2273, 2.0]
["2026-09-16T18:03:36.335408+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:36.881197+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:37.559425+00:00", "trade", 5.2197, 500.0]
["2026-09-16T18:03:37.600055+00:00", "trade", 5.2441, 18.0]
["2026-09-16T18:03:37.610382+00:00", "trade", 5.2199, 100.0]
["2026-09-16T18:03:37.647433+00:00", "trade", 5.215, 27.0]
["2026-09-16T18:03:37.727892+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:37.762601+00:00", "trade", 5.2182, 2.0]
["2026-09-16T18:03:38.188504+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:38.188639+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:38.190363+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:38.203359+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:38.203962+00:00", "trade", 5.215, 2500.0]
["2026-09-16T18:03:38.204021+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:38.563231+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:38.593468+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:38.654689+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:38.733562+00:00", "trade", 5.2195, 192.0]
["2026-09-16T18:03:38.872066+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:39.271819+00:00", "trade", 5.2199, 5.0]
["2026-09-16T18:03:39.326689+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:39.871239+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:03:39.871738+00:00", "trade", 5.215, 90.0]
["2026-09-16T18:03:40.170272+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:40.298631+00:00", "trade", 5.215, 22.0]
["2026-09-16T18:03:40.314326+00:00", "trade", 5.215, 8.0]
["2026-09-16T18:03:41.378622+00:00", "trade", 5.2173, 5000.0]
["2026-09-16T18:03:41.496377+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:03:42.129155+00:00", "trade", 5.2199, 150.0]
["2026-09-16T18:03:42.491611+00:00", "trade", 5.2403, 1.0]
["2026-09-16T18:03:44.383537+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:44.444567+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:44.448602+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:44.850727+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:03:44.851770+00:00", "trade", 5.215, 15.0]
["2026-09-16T18:03:45.174690+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:45.180041+00:00", "trade", 5.2269, 4.0]
["2026-09-16T18:03:45.257462+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:45.262639+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:45.277054+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:45.405806+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:03:45.486873+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:45.559606+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:45.737294+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:45.742467+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:45.747579+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:46.286823+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:46.464949+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:03:46.584301+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:46.595167+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:46.603963+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:46.606869+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:46.753098+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:46.811983+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:47.161139+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:03:47.364032+00:00", "trade", 5.21, 10000.0]
["2026-09-16T18:03:47.549847+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:03:47.623974+00:00", "trade", 5.2256, 3.0]
["2026-09-16T18:03:48.087963+00:00", "trade", 5.215, 28.0]
["2026-09-16T18:03:48.158295+00:00", "trade", 5.2383, 64.0]
["2026-09-16T18:03:49.268526+00:00", "trade", 5.2184, 19.0]
["2026-09-16T18:03:49.268884+00:00", "trade", 5.2184, 1.0]
["2026-09-16T18:03:49.800664+00:00", "trade", 5.243, 16.0]
["2026-09-16T18:03:49.848451+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:49.848551+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:49.848897+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:49.849233+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:49.856626+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:50.001190+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:50.003180+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:50.024134+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:50.383502+00:00", "trade", 5.22, 2500.0]
["2026-09-16T18:03:51.384648+00:00", "trade", 5.215, 20.0]
["2026-09-16T18:03:51.655425+00:00", "trade", 5.2407, 100.0]
["2026-09-16T18:03:52.308763+00:00", "trade", 5.2429, 10.0]
["2026-09-16T18:03:52.314988+00:00", "trade", 5.2429, 5.0]
["2026-09-16T18:03:52.401254+00:00", "trade", 5.2393, 1.0]
["2026-09-16T18:03:52.478598+00:00", "trade", 5.215, 50.0]
["2026-09-16T18:03:52.496368+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:03:52.520332+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:52.520332+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:52.520397+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:52.520578+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:03:52.520618+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:03:52.520624+00:00", "trade", 5.215, 50.0]
["2026-09-16T18:03:52.520630+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:03:52.520639+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:03:52.520723+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:03:52.520849+00:00", "trade", 5.215, 250.0]
["2026-09-16T18:03:53.052536+00:00", "trade", 5.215, 30.0]
["2026-09-16T18:03:54.309468+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:03:54.657986+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:55.030076+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:55.218756+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:55.581818+00:00", "trade", 5.2379, 5.0]
["2026-09-16T18:03:55.767196+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:55.828197+00:00", "trade", 5.2391, 2.0]
["2026-09-16T18:03:56.066764+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:56.096836+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:56.101302+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:56.223873+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:56.291895+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:03:56.324830+00:00", "trade", 5.2171, 10.0]
["2026-09-16T18:03:56.577620+00:00", "trade", 5.2171, 100.0]
["2026-09-16T18:03:56.599979+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:56.884155+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:57.189888+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:57.393829+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:57.393894+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:57.729663+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:57.753921+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:57.837860+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:58.002838+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:58.449853+00:00", "trade", 5.21, 2739.0]
["2026-09-16T18:03:58.450214+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:03:58.452536+00:00", "trade", 5.21, 21.0]
["2026-09-16T18:03:58.770105+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:58.770190+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:58.770300+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:58.773508+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:59.056637+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:59.405165+00:00", "trade", 5.2182, 100.0]
["2026-09-16T18:03:59.456609+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:59.456840+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:59.456915+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:03:59.506598+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:03:59.747563+00:00", "trade", 5.2251, 1.0]
["2026-09-16T18:03:59.773634+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:00.005792+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:00.063775+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:00.064837+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:00.234401+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:00.281112+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:00.303029+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:00.353549+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:00.363698+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:00.956525+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:01.280630+00:00", "trade", 5.2427, 10.0]
["2026-09-16T18:04:01.531378+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:01.598368+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:01.931978+00:00", "trade", 5.21, 13.0]
["2026-09-16T18:04:02.187550+00:00", "trade", 5.215, 2000.0]
["2026-09-16T18:04:02.701940+00:00", "trade", 5.21, 15.0]
["2026-09-16T18:04:02.701950+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:02.702018+00:00", "trade", 5.21, 3.0]
["2026-09-16T18:04:02.702081+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:02.702155+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:02.702162+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:04:02.702219+00:00", "trade", 5.21, 11.0]
["2026-09-16T18:04:02.702277+00:00", "trade", 5.21, 4.0]
["2026-09-16T18:04:02.702571+00:00", "trade", 5.21, 42.0]
["2026-09-16T18:04:02.702647+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:02.702734+00:00", "trade", 5.21, 66.0]
["2026-09-16T18:04:02.802279+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:03.052670+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:03.053036+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:03.060516+00:00", "trade", 5.215, 12.0]
["2026-09-16T18:04:04.165569+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.166095+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.412676+00:00", "trade", 5.21, 11.0]
["2026-09-16T18:04:04.419006+00:00", "trade", 5.21, 28.0]
["2026-09-16T18:04:04.419070+00:00", "trade", 5.21, 113.0]
["2026-09-16T18:04:04.419608+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:04.434668+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:04:04.434671+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:04:04.434671+00:00", "trade", 5.21, 2398.0]
["2026-09-16T18:04:04.434677+00:00", "trade", 5.21, 15.0]
["2026-09-16T18:04:04.434680+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:04.434686+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:04.434686+00:00", "trade", 5.21, 800.0]
["2026-09-16T18:04:04.434692+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:04.434692+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:04.434701+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:04.434701+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:04.434701+00:00", "trade", 5.21, 500.0]
["2026-09-16T18:04:04.434701+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:04.434701+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:04:04.434701+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:04.434701+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:04:04.434704+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:04.434704+00:00", "trade", 5.21, 175.0]
["2026-09-16T18:04:04.434707+00:00", "trade", 5.21, 38.0]
["2026-09-16T18:04:04.434710+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:04.434716+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:04.434716+00:00", "trade", 5.21, 17.0]
["2026-09-16T18:04:04.434722+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:04.434722+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:04.434725+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:04:04.434729+00:00", "trade", 5.21, 2.0]
["2026-09-16T18:04:04.434729+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:04:04.434731+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:04:04.434735+00:00", "trade", 5.21, 4.0]
["2026-09-16T18:04:04.434735+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:04.434741+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:04.434741+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:04.434741+00:00", "trade", 5.21, 1000.0]
["2026-09-16T18:04:04.434741+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:04.434746+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:04.434746+00:00", "trade", 5.21, 2.0]
["2026-09-16T18:04:04.434746+00:00", "trade", 5.21, 134.0]
["2026-09-16T18:04:04.434749+00:00", "trade", 5.21, 500.0]
["2026-09-16T18:04:04.434749+00:00", "trade", 5.21, 500.0]
["2026-09-16T18:04:04.434750+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.434755+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:04.434755+00:00", "trade", 5.21, 19.0]
["2026-09-16T18:04:04.434755+00:00", "trade", 5.21, 240.0]
["2026-09-16T18:04:04.434761+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:04.434761+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:04.434761+00:00", "trade", 5.21, 3.0]
["2026-09-16T18:04:04.434761+00:00", "trade", 5.21, 40.0]
["2026-09-16T18:04:04.434765+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:04.434765+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:04.434770+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:04.434770+00:00", "trade", 5.21, 30.0]
["2026-09-16T18:04:04.434770+00:00", "trade", 5.21, 575.0]
["2026-09-16T18:04:04.434771+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.434777+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:04.434777+00:00", "trade", 5.21, 1000.0]
["2026-09-16T18:04:04.434777+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:04.434777+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:04:04.434783+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:04:04.434783+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:04.434783+00:00", "trade", 5.21, 1000.0]
["2026-09-16T18:04:04.434783+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:04:04.434786+00:00", "trade", 5.21, 1300.0]
["2026-09-16T18:04:04.434786+00:00", "trade", 5.21, 1074.0]
["2026-09-16T18:04:04.434792+00:00", "trade", 5.21, 40.0]
["2026-09-16T18:04:04.434792+00:00", "trade", 5.21, 150.0]
["2026-09-16T18:04:04.434792+00:00", "trade", 5.21, 1300.0]
["2026-09-16T18:04:04.434792+00:00", "trade", 5.21, 40.0]
["2026-09-16T18:04:04.434794+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:04.434794+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:04.434797+00:00", "trade", 5.21, 10907.0]
["2026-09-16T18:04:04.434800+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:04:04.434803+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:04.434803+00:00", "trade", 5.21, 5093.0]
["2026-09-16T18:04:04.434805+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.434810+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.434916+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.434920+00:00", "trade", 5.21, 1972.0]
["2026-09-16T18:04:04.434924+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:04:04.434926+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.434926+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.434927+00:00", "trade", 5.21, 152.0]
["2026-09-16T18:04:04.434927+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:04.434931+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.434933+00:00", "trade", 5.21, 1000.0]
["2026-09-16T18:04:04.434933+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:04.434939+00:00", "trade", 5.21, 900.0]
["2026-09-16T18:04:04.434939+00:00", "trade", 5.21, 112.0]
["2026-09-16T18:04:04.434942+00:00", "trade", 5.21, 144.0]
["2026-09-16T18:04:04.434942+00:00", "trade", 5.21, 2.0]
["2026-09-16T18:04:04.434948+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:04:04.434948+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:04.434948+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:04:04.434951+00:00", "trade", 5.21, 1500.0]
["2026-09-16T18:04:04.434955+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.434955+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.434985+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.434990+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.434996+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.434996+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.434996+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.435000+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.435000+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.435041+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.435046+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.435051+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.435076+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:04.435151+00:00", "quote", 5.2, 5.22]
["2026-09-16T18:04:04.435181+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.435196+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.435207+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.435231+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.435256+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.435261+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.435266+00:00", "trade", 5.21, 11.0]
["2026-09-16T18:04:04.435380+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:04.435396+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.435402+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.435426+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:04.435435+00:00", "trade", 5.21, 83.0]
["2026-09-16T18:04:04.435437+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.435437+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.435461+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:04.435492+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.435492+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.435507+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.435729+00:00", "trade", 5.2, 45.0]
["2026-09-16T18:04:04.435933+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.436103+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.436147+00:00", "trade", 5.21, 16485.0]
["2026-09-16T18:04:04.436188+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.436965+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.437037+00:00", "trade", 5.205, 2500.0]
["2026-09-16T18:04:04.438880+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.439551+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.439932+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.440898+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:04:04.440923+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:04:04.440941+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:04:04.440950+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:04:04.440962+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:04:04.442035+00:00", "trade", 5.21, 4.0]
["2026-09-16T18:04:04.444513+00:00", "trade", 5.21, 6.0]
["2026-09-16T18:04:04.447881+00:00", "trade", 5.2076, 1.0]
["2026-09-16T18:04:04.455945+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.457032+00:00", "trade", 5.21, 47.0]
["2026-09-16T18:04:04.457035+00:00", "trade", 5.21, 17.0]
["2026-09-16T18:04:04.457038+00:00", "trade", 5.21, 236.0]
["2026-09-16T18:04:04.457629+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.457859+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:04:04.458075+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:04:04.458812+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.479868+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:04:04.536582+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.712977+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.713629+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:04.912653+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:04:05.221151+00:00", "trade", 5.2327, 4.0]
["2026-09-16T18:04:05.358557+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:05.434846+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:05.602420+00:00", "trade", 5.21, 2000.0]
["2026-09-16T18:04:05.604128+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:04:05.763029+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:04:06.159255+00:00", "trade", 5.2011, 2.0]
["2026-09-16T18:04:06.277611+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:04:06.278119+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:04:06.307167+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:06.323416+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:06.327833+00:00", "trade", 5.205, 30.0]
["2026-09-16T18:04:06.329361+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:04:06.331800+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:04:06.334064+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:04:06.336699+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:04:06.967630+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:07.004044+00:00", "trade", 5.205, 58.0]
["2026-09-16T18:04:07.047700+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:07.349604+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:07.893378+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:08.007295+00:00", "trade", 5.21, 5000.0]
["2026-09-16T18:04:08.021924+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:09.540715+00:00", "trade", 5.21, 419.0]
["2026-09-16T18:04:09.543581+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:04:09.546311+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:04:10.357736+00:00", "trade", 5.2351, 2.0]
["2026-09-16T18:04:11.794084+00:00", "trade", 5.2392, 43.0]
["2026-09-16T18:04:13.161364+00:00", "trade", 5.205, 150.0]
["2026-09-16T18:04:13.500869+00:00", "trade", 5.2111, 3.0]
["2026-09-16T18:04:13.509142+00:00", "trade", 5.2111, 5.0]
["2026-09-16T18:04:14.679493+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:14.679684+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:14.888897+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:15.002537+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:15.002816+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:04:15.002843+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:04:15.002852+00:00", "trade", 5.205, 9.0]
["2026-09-16T18:04:15.002885+00:00", "trade", 5.2, 46.0]
["2026-09-16T18:04:15.002894+00:00", "trade", 5.205, 46.0]
["2026-09-16T18:04:15.002906+00:00", "trade", 5.2, 23.0]
["2026-09-16T18:04:15.002921+00:00", "trade", 5.205, 23.0]
["2026-09-16T18:04:15.002936+00:00", "trade", 5.205, 5.0]
["2026-09-16T18:04:15.002954+00:00", "trade", 5.2, 107.0]
["2026-09-16T18:04:15.002963+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:04:15.002987+00:00", "trade", 5.205, 107.0]
["2026-09-16T18:04:15.004157+00:00", "trade", 5.2, 21.0]
["2026-09-16T18:04:15.004220+00:00", "trade", 5.2, 72.0]
["2026-09-16T18:04:15.004250+00:00", "trade", 5.2, 13.0]
["2026-09-16T18:04:15.004280+00:00", "trade", 5.2, 3.0]
["2026-09-16T18:04:15.004346+00:00", "trade", 5.205, 4.0]
["2026-09-16T18:04:15.004367+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:04:15.004383+00:00", "trade", 5.2, 34.0]
["2026-09-16T18:04:15.004419+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:04:15.004443+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:04:15.004458+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:04:15.004479+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:04:15.004521+00:00", "trade", 5.2, 606.0]
["2026-09-16T18:04:15.004548+00:00", "trade", 5.2, 250.0]
["2026-09-16T18:04:15.004552+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:15.004554+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:04:15.004823+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:15.004933+00:00", "trade", 5.205, 5100.0]
["2026-09-16T18:04:15.004951+00:00", "trade", 5.2, 3956.0]
["2026-09-16T18:04:15.005725+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:15.005825+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:15.006178+00:00", "trade", 5.2, 3.0]
["2026-09-16T18:04:15.006421+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:04:15.007146+00:00", "trade", 5.2, 150.0]
["2026-09-16T18:04:15.007170+00:00", "trade", 5.2027, 6000.0]
["2026-09-16T18:04:15.007540+00:00", "trade", 5.2, 12.0]
["2026-09-16T18:04:15.008000+00:00", "trade", 5.2, 15.0]
["2026-09-16T18:04:15.008680+00:00", "trade", 5.2, 18.0]
["2026-09-16T18:04:15.009170+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:04:15.009738+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:04:15.010027+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:04:15.010544+00:00", "trade", 5.2, 40.0]
["2026-09-16T18:04:15.011001+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:04:15.011082+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:15.011618+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:04:15.012309+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:04:15.012691+00:00", "trade", 5.2, 93.0]
["2026-09-16T18:04:15.012935+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:04:15.013263+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:04:15.013666+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:04:15.016697+00:00", "trade", 5.2, 15.0]
["2026-09-16T18:04:15.020618+00:00", "trade", 5.2, 9.0]
["2026-09-16T18:04:15.028740+00:00", "trade", 5.2001, 500.0]
["2026-09-16T18:04:15.029516+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:04:15.030022+00:00", "trade", 5.205, 300.0]
["2026-09-16T18:04:15.034550+00:00", "trade", 5.205, 331.0]
["2026-09-16T18:04:15.046266+00:00", "trade", 5.205, 1400.0]
["2026-09-16T18:04:15.098982+00:00", "trade", 5.205, 50.0]
["2026-09-16T18:04:15.115530+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:04:15.116027+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:16.037558+00:00", "trade", 5.21, 13.0]
["2026-09-16T18:04:16.038863+00:00", "trade", 5.205, 28.0]
["2026-09-16T18:04:16.318405+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:16.318667+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:04:16.318673+00:00", "trade", 5.205, 5.0]
["2026-09-16T18:04:17.326793+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:17.763418+00:00", "trade", 5.21, 12.0]
["2026-09-16T18:04:17.777804+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:17.842352+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:18.555601+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:18.555630+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:18.556798+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:18.584790+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:18.660742+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:04:18.660877+00:00", "trade", 5.2, 60.0]
["2026-09-16T18:04:18.660946+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:04:18.661518+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:04:18.661584+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:04:18.661656+00:00", "trade", 5.2, 525.0]
["2026-09-16T18:04:18.823809+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:18.893214+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:19.653334+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:19.761546+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:19.766268+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:19.890050+00:00", "trade", 5.2336, 200.0]
["2026-09-16T18:04:20.021801+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:20.021896+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:20.022287+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:20.089575+00:00", "trade", 5.2336, 48.0]
["2026-09-16T18:04:20.160391+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:22.516199+00:00", "trade", 5.2087, 50.0]
["2026-09-16T18:04:22.639977+00:00", "trade", 5.2094, 150.0]
["2026-09-16T18:04:23.387992+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:04:23.865764+00:00", "trade", 5.2096, 27.0]
["2026-09-16T18:04:24.526084+00:00", "trade", 5.2335, 2.0]
["2026-09-16T18:04:24.547760+00:00", "trade", 5.2335, 1.0]
["2026-09-16T18:04:25.167346+00:00", "trade", 5.21, 3000.0]
["2026-09-16T18:04:25.168687+00:00", "trade", 5.205, 26.0]
["2026-09-16T18:04:25.546272+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:25.551680+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:25.607092+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:25.611147+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:25.616640+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:25.762093+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:04:26.100000+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:26.140552+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:26.178476+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:26.178552+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:26.222711+00:00", "trade", 5.2094, 1.0]
["2026-09-16T18:04:26.309359+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:26.527002+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:26.528227+00:00", "trade", 5.21, 1104.0]
["2026-09-16T18:04:26.530831+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:26.622113+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:26.626022+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:26.640773+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:26.645163+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:26.752428+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:26.815320+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:04:26.869422+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:27.189649+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:27.194290+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:27.199969+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:27.238596+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:27.296378+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:27.353785+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:27.353845+00:00", "trade", 5.2099, 1000.0]
["2026-09-16T18:04:27.354931+00:00", "trade", 5.205, 2.0]
["2026-09-16T18:04:27.634799+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:28.132654+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:28.268232+00:00", "trade", 5.21, 2000.0]
["2026-09-16T18:04:28.268307+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:28.282431+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:28.299747+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:28.713634+00:00", "trade", 5.205, 8000.0]
["2026-09-16T18:04:28.836755+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:28.861960+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:28.863451+00:00", "trade", 5.21, 306.0]
["2026-09-16T18:04:28.863454+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:28.863457+00:00", "trade", 5.21, 168.0]
["2026-09-16T18:04:28.863457+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:28.863467+00:00", "trade", 5.21, 500.0]
["2026-09-16T18:04:28.863469+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:04:28.863472+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:04:28.863487+00:00", "trade", 5.21, 2400.0]
["2026-09-16T18:04:28.863490+00:00", "trade", 5.21, 49.0]
["2026-09-16T18:04:28.863490+00:00", "trade", 5.21, 1400.0]
["2026-09-16T18:04:28.863494+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:28.863497+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:28.863497+00:00", "trade", 5.21, 172.0]
["2026-09-16T18:04:28.863502+00:00", "trade", 5.21, 600.0]
["2026-09-16T18:04:28.863502+00:00", "trade", 5.21, 9.0]
["2026-09-16T18:04:28.863502+00:00", "trade", 5.21, 1900.0]
["2026-09-16T18:04:28.863502+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:28.863504+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:28.863505+00:00", "trade", 5.21, 28.0]
["2026-09-16T18:04:28.863508+00:00", "trade", 5.21, 400.0]
["2026-09-16T18:04:28.863508+00:00", "trade", 5.21, 55.0]
["2026-09-16T18:04:28.863511+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:04:28.863511+00:00", "trade", 5.21, 113.0]
["2026-09-16T18:04:28.863514+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:04:28.863514+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:04:28.863520+00:00", "trade", 5.21, 400.0]
["2026-09-16T18:04:28.863523+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:28.863523+00:00", "trade", 5.21, 366.0]
["2026-09-16T18:04:28.863535+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:28.863539+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:28.863549+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:28.863569+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:28.863630+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:28.863630+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:28.863634+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:28.863685+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:04:28.863685+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:04:28.863689+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:04:28.863695+00:00", "trade", 5.21, 600.0]
["2026-09-16T18:04:28.863695+00:00", "trade", 5.21, 387.0]
["2026-09-16T18:04:28.863698+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:04:28.863700+00:00", "trade", 5.21, 52.0]
["2026-09-16T18:04:28.863750+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:04:28.863770+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:04:28.863790+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:04:28.863800+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:28.863800+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:28.863850+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:04:28.863855+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:04:28.863865+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:04:28.863910+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:28.863910+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:04:28.863914+00:00", "trade", 5.21, 111.0]
["2026-09-16T18:04:28.863935+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:28.863986+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:28.864055+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:28.864100+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:28.864413+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:28.864531+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:28.864657+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:28.864657+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:28.864847+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:28.864852+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:28.864981+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:28.865902+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:28.866592+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:28.867243+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:28.867724+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:28.876616+00:00", "trade", 5.21, 19.0]
["2026-09-16T18:04:28.876625+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:28.879476+00:00", "trade", 5.21, 360.0]
["2026-09-16T18:04:28.881346+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:28.893571+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:28.894122+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:28.894869+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:28.914891+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:28.918019+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:04:28.928090+00:00", "trade", 5.215, 19.0]
["2026-09-16T18:04:28.963718+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:29.428659+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:29.646440+00:00", "trade", 5.215, 50.0]
["2026-09-16T18:04:29.939967+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:29.993870+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:29.993890+00:00", "trade", 5.215, 8000.0]
["2026-09-16T18:04:30.005814+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:30.244472+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:30.412595+00:00", "trade", 5.2174, 9.0]
["2026-09-16T18:04:30.420506+00:00", "trade", 5.2174, 7.0]
["2026-09-16T18:04:30.423499+00:00", "trade", 5.2174, 3.0]
["2026-09-16T18:04:30.426094+00:00", "trade", 5.2174, 1.0]
["2026-09-16T18:04:30.429372+00:00", "trade", 5.2174, 15.0]
["2026-09-16T18:04:30.540436+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:30.541002+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:30.936703+00:00", "trade", 5.215, 700.0]
["2026-09-16T18:04:31.009408+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:31.009663+00:00", "trade", 5.22, 10.0]
["2026-09-16T18:04:31.009675+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:04:31.530939+00:00", "trade", 5.2199, 9623.0]
["2026-09-16T18:04:31.843696+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:04:31.843713+00:00", "trade", 5.215, 50.0]
["2026-09-16T18:04:32.085694+00:00", "trade", 5.21, 13.0]
["2026-09-16T18:04:32.219503+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:32.219553+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:32.926942+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:33.033833+00:00", "trade", 5.215, 26.0]
["2026-09-16T18:04:33.243311+00:00", "trade", 5.215, 8000.0]
["2026-09-16T18:04:33.295008+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:33.856113+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:04:33.904058+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:33.976433+00:00", "trade", 5.22, 2400.0]
["2026-09-16T18:04:33.976989+00:00", "trade", 5.22, 600.0]
["2026-09-16T18:04:34.240439+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:34.240494+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:34.252698+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:34.327491+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:34.327560+00:00", "trade", 5.215, 9623.0]
["2026-09-16T18:04:34.348110+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:34.402565+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:34.502448+00:00", "trade", 5.2108, 1.0]
["2026-09-16T18:04:34.550466+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:04:34.609869+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:34.616564+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:35.126388+00:00", "trade", 5.2307, 1.0]
["2026-09-16T18:04:35.448049+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:35.854441+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:36.075347+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:36.406771+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:36.439308+00:00", "trade", 5.21, 8000.0]
["2026-09-16T18:04:36.507752+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:36.637881+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:36.637982+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:37.182073+00:00", "trade", 5.21, 400.0]
["2026-09-16T18:04:38.011992+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:38.184918+00:00", "trade", 5.21, 2.0]
["2026-09-16T18:04:38.185814+00:00", "trade", 5.21, 11.0]
["2026-09-16T18:04:38.440944+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:38.441053+00:00", "trade", 5.21, 600.0]
["2026-09-16T18:04:38.441099+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:38.538401+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:38.652527+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:39.186729+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:39.187250+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:39.226293+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:40.055963+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:40.056680+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:40.058705+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:40.125865+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:40.125875+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:40.126631+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:40.129769+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:40.129834+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:40.222525+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:40.222745+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:40.365090+00:00", "trade", 5.215, 54.0]
["2026-09-16T18:04:40.480815+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:40.491613+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:04:40.492470+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:04:40.492553+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:40.562138+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:40.671799+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:40.826523+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:41.005203+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:41.017367+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:41.050741+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:41.057237+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:41.675309+00:00", "trade", 5.2101, 9623.0]
["2026-09-16T18:04:42.097744+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:42.184620+00:00", "trade", 5.21, 500.0]
["2026-09-16T18:04:42.184681+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:42.402700+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:42.520611+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:42.538603+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:42.633309+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:42.633484+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:42.687543+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:42.738259+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:42.756076+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:43.163691+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:43.165766+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:43.166097+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:43.166099+00:00", "trade", 5.21, 2490.0]
["2026-09-16T18:04:43.166167+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:43.258397+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:43.377150+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:43.450524+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:43.456995+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:43.459300+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:43.607733+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:43.881736+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:43.881901+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:44.037045+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:44.041401+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:44.265855+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:44.294413+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:44.898291+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:45.033978+00:00", "trade", 5.215, 62.0]
["2026-09-16T18:04:45.034625+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:45.064927+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:45.267595+00:00", "trade", 5.22, 74.0]
["2026-09-16T18:04:45.267660+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:45.268692+00:00", "trade", 5.215, 21.0]
["2026-09-16T18:04:45.923461+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:45.957297+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:46.026737+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:48.519857+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:48.526563+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:48.657453+00:00", "trade", 5.22, 19.0]
["2026-09-16T18:04:48.658491+00:00", "trade", 5.215, 20.0]
["2026-09-16T18:04:48.659459+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:04:48.660058+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:04:49.074637+00:00", "trade", 5.2299, 1.0]
["2026-09-16T18:04:49.431084+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:04:49.604997+00:00", "trade", 5.215, 6.0]
["2026-09-16T18:04:49.605124+00:00", "trade", 5.215, 54.0]
["2026-09-16T18:04:50.199942+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:50.203705+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:50.215263+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:50.416789+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:04:50.958026+00:00", "trade", 5.215, 55.0]
["2026-09-16T18:04:51.136075+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:51.967367+00:00", "trade", 5.2101, 1000.0]
["2026-09-16T18:04:52.819797+00:00", "trade", 5.2298, 100.0]
["2026-09-16T18:04:54.006207+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:54.513390+00:00", "trade", 5.2183, 1200.0]
["2026-09-16T18:04:54.514638+00:00", "trade", 5.215, 17.0]
["2026-09-16T18:04:54.645395+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:04:55.148527+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:55.530306+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:04:55.751081+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:55.835337+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:55.838945+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:55.842058+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:55.892588+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:55.918585+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:55.933300+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:56.070181+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:56.099857+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:56.099992+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:56.319850+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:56.396873+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:04:56.511040+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:56.665983+00:00", "trade", 5.2166, 10.0]
["2026-09-16T18:04:56.729143+00:00", "trade", 5.215, 6.0]
["2026-09-16T18:04:56.833628+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:56.955900+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:57.768524+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:57.827389+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:59.172421+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:04:59.586913+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:00.005830+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:00.012511+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:00.013288+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:00.531712+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:00.540106+00:00", "trade", 5.2287, 1.0]
["2026-09-16T18:05:00.570665+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:00.697374+00:00", "trade", 5.2287, 2.0]
["2026-09-16T18:05:00.947037+00:00", "trade", 5.215, 13.0]
["2026-09-16T18:05:01.009389+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:01.051690+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:01.051879+00:00", "trade", 5.215, 11.0]
["2026-09-16T18:05:01.051888+00:00", "trade", 5.21, 11.0]
["2026-09-16T18:05:01.304300+00:00", "trade", 5.215, 17.0]
["2026-09-16T18:05:01.306474+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:05:01.874163+00:00", "trade", 5.215, 12.0]
["2026-09-16T18:05:02.041381+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.189677+00:00", "trade", 5.2186, 12.0]
["2026-09-16T18:05:02.191697+00:00", "trade", 5.215, 6.0]
["2026-09-16T18:05:02.330354+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.476281+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.476376+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:05:02.476376+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.476443+00:00", "trade", 5.22, 174.0]
["2026-09-16T18:05:02.476443+00:00", "trade", 5.22, 300.0]
["2026-09-16T18:05:02.476449+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:05:02.476449+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:05:02.476449+00:00", "trade", 5.22, 22.0]
["2026-09-16T18:05:02.476486+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.476492+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.476493+00:00", "trade", 5.22, 597.0]
["2026-09-16T18:05:02.476508+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:05:02.476508+00:00", "trade", 5.22, 25.0]
["2026-09-16T18:05:02.476512+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:05:02.476512+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:05:02.476526+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.476542+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.476557+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.476587+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.476652+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.476908+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:05:02.476912+00:00", "trade", 5.22, 149.0]
["2026-09-16T18:05:02.476921+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:05:02.476921+00:00", "trade", 5.22, 51.0]
["2026-09-16T18:05:02.477059+00:00", "trade", 5.22, 173.0]
["2026-09-16T18:05:02.477083+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.477088+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.477163+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.477168+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.477168+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.477183+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.477183+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.477198+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.477411+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:05:02.477516+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:05:02.477619+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.477823+00:00", "trade", 5.22, 850.0]
["2026-09-16T18:05:02.477886+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:05:02.477949+00:00", "trade", 5.22, 1262.0]
["2026-09-16T18:05:02.479032+00:00", "trade", 5.22, 147.0]
["2026-09-16T18:05:02.486425+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.527914+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.540995+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.541409+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:05:02.541415+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:05:02.541415+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:05:02.541419+00:00", "trade", 5.22, 9.0]
["2026-09-16T18:05:02.541419+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:05:02.541421+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:05:02.541797+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.541877+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.541890+00:00", "trade", 5.22, 5600.0]
["2026-09-16T18:05:02.541890+00:00", "trade", 5.22, 1000.0]
["2026-09-16T18:05:02.541892+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.541893+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:05:02.541897+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.541917+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.541920+00:00", "trade", 5.22, 78.0]
["2026-09-16T18:05:02.541923+00:00", "trade", 5.22, 2900.0]
["2026-09-16T18:05:02.541937+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.541942+00:00", "trade", 5.22, 51.0]
["2026-09-16T18:05:02.541947+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.541950+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:05:02.541950+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:05:02.541953+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.541953+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.541953+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.541958+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.541972+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.541972+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.541972+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.541978+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.541988+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.541993+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:05:02.542017+00:00", "trade", 5.22, 34.0]
["2026-09-16T18:05:02.542017+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:05:02.542038+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:05:02.542043+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:05:02.542043+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:05:02.542048+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:05:02.542078+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:05:02.542083+00:00", "trade", 5.22, 7.0]
["2026-09-16T18:05:02.542083+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:05:02.542083+00:00", "trade", 5.22, 3.0]
["2026-09-16T18:05:02.542113+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:05:02.542128+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.542143+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.542188+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.542238+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:05:02.542356+00:00", "trade", 5.22, 400.0]
["2026-09-16T18:05:02.542373+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.542383+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.542469+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.542624+00:00", "trade", 5.22, 153.0]
["2026-09-16T18:05:02.543040+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.543069+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:05:02.543095+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.543592+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:05:02.544037+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.544098+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.544102+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.546127+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.546358+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.546388+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.546573+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.546964+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.547009+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.547049+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.547095+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.548528+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.549841+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.566220+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.642076+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.642166+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.642221+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.652495+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.662389+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.714973+00:00", "trade", 5.2299, 9.0]
["2026-09-16T18:05:02.738134+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:02.811410+00:00", "trade", 5.2111, 2.0]
["2026-09-16T18:05:02.881816+00:00", "trade", 5.2111, 1.0]
["2026-09-16T18:05:03.627123+00:00", "trade", 5.2203, 80.0]
["2026-09-16T18:05:03.989750+00:00", "trade", 5.225, 6.0]
["2026-09-16T18:05:04.071373+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.073409+00:00", "trade", 5.225, 7.0]
["2026-09-16T18:05:04.079357+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.083652+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.083903+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.172263+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.180287+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.180343+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.207437+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.296584+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.296670+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.313515+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.544139+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.544199+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.544289+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.595696+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.595746+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.595907+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.595978+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:05:04.595984+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:05:04.596152+00:00", "trade", 5.225, 9523.0]
["2026-09-16T18:05:04.678799+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.687816+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.706390+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.716359+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.716444+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.935531+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.935535+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:04.935561+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:05:05.042299+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:05.072489+00:00", "trade", 5.2209, 5000.0]
["2026-09-16T18:05:05.401795+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:05.550264+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:05.886410+00:00", "trade", 5.225, 3.0]
["2026-09-16T18:05:05.929575+00:00", "trade", 5.23, 5.0]
["2026-09-16T18:05:06.283704+00:00", "trade", 5.23, 12.0]
["2026-09-16T18:05:06.283765+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:06.283767+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:05:06.283910+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:06.284402+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:06.284633+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:05:06.285835+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:06.300044+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:06.483896+00:00", "trade", 5.225, 20.0]
["2026-09-16T18:05:06.535975+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:06.536000+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:07.293223+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:07.355652+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:07.485434+00:00", "trade", 5.225, 8.0]
["2026-09-16T18:05:07.523115+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:07.523461+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:07.527355+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:07.669093+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:07.688549+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:07.692463+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:07.733689+00:00", "trade", 5.2167, 18.0]
["2026-09-16T18:05:07.740638+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:08.065446+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:08.908448+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:05:09.018696+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:09.174507+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:09.315305+00:00", "trade", 5.2275, 100.0]
["2026-09-16T18:05:09.354344+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:05:09.354455+00:00", "trade", 5.23, 90.0]
["2026-09-16T18:05:09.604781+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:09.796351+00:00", "trade", 5.2275, 25.0]
["2026-09-16T18:05:09.911386+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:10.169034+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:10.211209+00:00", "trade", 5.2275, 10.0]
["2026-09-16T18:05:10.212593+00:00", "trade", 5.225, 14.0]
["2026-09-16T18:05:10.449998+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:10.696044+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:10.951231+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:11.362648+00:00", "trade", 5.22, 3.0]
["2026-09-16T18:05:11.380907+00:00", "trade", 5.22, 3.0]
["2026-09-16T18:05:11.414046+00:00", "trade", 5.2275, 100.0]
["2026-09-16T18:05:11.584260+00:00", "trade", 5.226, 200.0]
["2026-09-16T18:05:11.644797+00:00", "trade", 5.225, 500.0]
["2026-09-16T18:05:12.458652+00:00", "trade", 5.225, 300.0]
["2026-09-16T18:05:13.156583+00:00", "trade", 5.2256, 2.0]
["2026-09-16T18:05:13.432703+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:13.879216+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:14.264484+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:14.448176+00:00", "trade", 5.2275, 100.0]
["2026-09-16T18:05:14.560968+00:00", "trade", 5.23, 350.0]
["2026-09-16T18:05:14.799066+00:00", "trade", 5.22, 25.0]
["2026-09-16T18:05:14.800469+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:15.114221+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:15.301340+00:00", "trade", 5.225, 3.0]
["2026-09-16T18:05:15.437396+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:16.249665+00:00", "trade", 5.225, 1.0]
["2026-09-16T18:05:16.715625+00:00", "trade", 5.225, 1.0]
["2026-09-16T18:05:16.739596+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:16.803479+00:00", "trade", 5.225, 1.0]
["2026-09-16T18:05:17.044653+00:00", "trade", 5.2201, 5000.0]
["2026-09-16T18:05:17.095510+00:00", "trade", 5.23, 400.0]
["2026-09-16T18:05:17.166046+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:05:17.167374+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:17.640490+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:18.286528+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:18.299654+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:18.383323+00:00", "trade", 5.225, 6.0]
["2026-09-16T18:05:18.661330+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:18.723518+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:20.137033+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:20.426182+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:20.712734+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:20.729674+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:20.729700+00:00", "trade", 5.23, 600.0]
["2026-09-16T18:05:20.729715+00:00", "trade", 5.23, 2500.0]
["2026-09-16T18:05:20.729715+00:00", "trade", 5.23, 375.0]
["2026-09-16T18:05:20.729718+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:05:20.729727+00:00", "trade", 5.23, 700.0]
["2026-09-16T18:05:20.729745+00:00", "trade", 5.23, 500.0]
["2026-09-16T18:05:20.729763+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:05:20.729779+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:20.729881+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:05:20.730645+00:00", "trade", 5.23, 700.0]
["2026-09-16T18:05:20.730819+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:05:20.730822+00:00", "trade", 5.23, 26.0]
["2026-09-16T18:05:20.730822+00:00", "trade", 5.23, 399.0]
["2026-09-16T18:05:20.730872+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:20.730877+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:20.731007+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:20.731039+00:00", "trade", 5.23, 101.0]
["2026-09-16T18:05:20.731039+00:00", "trade", 5.23, 8.0]
["2026-09-16T18:05:20.731057+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:20.731072+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:05:20.731072+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:05:20.731075+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:05:20.731078+00:00", "trade", 5.23, 19.0]
["2026-09-16T18:05:20.731078+00:00", "trade", 5.23, 9.0]
["2026-09-16T18:05:20.731083+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:20.731087+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:05:20.731090+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:05:20.731098+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:20.731099+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:05:20.731102+00:00", "trade", 5.23, 17.0]
["2026-09-16T18:05:20.731103+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:20.731105+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:05:20.731113+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:20.731117+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:05:20.731118+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:20.731118+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:20.731118+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:20.731123+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:05:20.731123+00:00", "quote", 5.22, 5.24]
["2026-09-16T18:05:20.731126+00:00", "trade", 5.23, 17.0]
["2026-09-16T18:05:20.731126+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:05:20.731135+00:00", "trade", 5.23, 17.0]
["2026-09-16T18:05:20.731143+00:00", "quote", 5.22, 5.24]
["2026-09-16T18:05:20.731143+00:00", "quote", 5.22, 5.24]
["2026-09-16T18:05:20.731168+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:05:20.731173+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.731218+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.731228+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.731228+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.731238+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.731243+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.731318+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.731323+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.731338+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.731584+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.731624+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:05:20.731669+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.731824+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.731890+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.732045+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.732055+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.732109+00:00", "trade", 5.23, 180.0]
["2026-09-16T18:05:20.732120+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.732232+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:05:20.732244+00:00", "trade", 5.23, 344.0]
["2026-09-16T18:05:20.732296+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.732331+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.732356+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:05:20.732360+00:00", "trade", 5.23, 2900.0]
["2026-09-16T18:05:20.732361+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.732361+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.732362+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:05:20.732362+00:00", "trade", 5.23, 359.0]
["2026-09-16T18:05:20.732471+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.732486+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.732772+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.733087+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.733413+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.733949+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.733965+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.734060+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.734486+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.735017+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.735779+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.738683+00:00", "trade", 5.235, 9.0]
["2026-09-16T18:05:20.743431+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:05:20.747537+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.749860+00:00", "trade", 5.235, 8.0]
["2026-09-16T18:05:20.832419+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:20.836083+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:21.173593+00:00", "trade", 5.2308, 2000.0]
["2026-09-16T18:05:21.173942+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:21.209742+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:21.346408+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:21.346463+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:21.347390+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:21.351354+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:21.373658+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:21.393379+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:21.424298+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:21.425255+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:21.527752+00:00", "trade", 5.2145, 32.0]
["2026-09-16T18:05:21.731219+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:21.731254+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:21.744400+00:00", "trade", 5.2251, 100.0]
["2026-09-16T18:05:21.760679+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:21.761025+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:21.832019+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:21.832775+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:21.967240+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:21.968153+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:21.975224+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:22.267450+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:22.593797+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:23.346825+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:23.406141+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:23.497559+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:24.139130+00:00", "trade", 5.224, 3.0]
["2026-09-16T18:05:24.305021+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:24.307216+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:24.329780+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:24.346830+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:24.567430+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:24.567952+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:24.990668+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:25.297641+00:00", "trade", 5.235, 15.0]
["2026-09-16T18:05:25.360752+00:00", "trade", 5.2166, 33.0]
["2026-09-16T18:05:25.931919+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:26.764360+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:26.764666+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:26.771171+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:27.164032+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:27.393418+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:27.393423+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:27.393720+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:05:27.393726+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:05:27.393736+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:05:27.393742+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:05:27.393949+00:00", "trade", 5.235, 800.0]
["2026-09-16T18:05:27.394737+00:00", "trade", 5.235, 14.0]
["2026-09-16T18:05:27.534278+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:27.601122+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:27.671445+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:27.733753+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:27.997170+00:00", "trade", 5.2249, 2.0]
["2026-09-16T18:05:28.286543+00:00", "trade", 5.2319, 100.0]
["2026-09-16T18:05:28.577558+00:00", "trade", 5.235, 22.0]
["2026-09-16T18:05:29.987028+00:00", "trade", 5.235, 45.0]
["2026-09-16T18:05:30.005857+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:30.071619+00:00", "trade", 5.235, 14.0]
["2026-09-16T18:05:31.489317+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:05:32.001830+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:05:32.027172+00:00", "trade", 5.235, 13.0]
["2026-09-16T18:05:32.030305+00:00", "trade", 5.235, 51.0]
["2026-09-16T18:05:32.036847+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:32.053161+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:32.053172+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:05:32.053247+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:05:32.053767+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:32.053847+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:32.053963+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:32.094900+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:32.105180+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:33.133142+00:00", "trade", 5.2385, 4000.0]
["2026-09-16T18:05:33.581634+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:33.614357+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:33.931693+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:34.021318+00:00", "trade", 5.24, 150.0]
["2026-09-16T18:05:34.137794+00:00", "trade", 5.2375, 100.0]
["2026-09-16T18:05:34.260155+00:00", "trade", 5.2375, 100.0]
["2026-09-16T18:05:34.457052+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:05:34.573536+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:34.762008+00:00", "trade", 5.2181, 6.0]
["2026-09-16T18:05:34.875625+00:00", "trade", 5.235, 11.0]
["2026-09-16T18:05:34.875655+00:00", "trade", 5.235, 183.0]
["2026-09-16T18:05:34.876061+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:05:34.880018+00:00", "trade", 5.235, 200.0]
["2026-09-16T18:05:35.061397+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:35.320880+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:35.548526+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:35.551378+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:35.580838+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:35.592724+00:00", "trade", 5.2399, 2000.0]
["2026-09-16T18:05:35.600911+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:35.664162+00:00", "trade", 5.2375, 7.0]
["2026-09-16T18:05:35.817999+00:00", "trade", 5.235, 20.0]
["2026-09-16T18:05:36.166453+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:36.349764+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:36.407125+00:00", "trade", 5.2399, 25.0]
["2026-09-16T18:05:36.768611+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:36.838402+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:36.899518+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:37.455096+00:00", "trade", 5.235, 12.0]
["2026-09-16T18:05:37.486159+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:37.498962+00:00", "trade", 5.2359, 500.0]
["2026-09-16T18:05:37.539642+00:00", "trade", 5.2204, 1.0]
["2026-09-16T18:05:37.620088+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:37.673280+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:38.075930+00:00", "trade", 5.235, 38.0]
["2026-09-16T18:05:38.099948+00:00", "trade", 5.2257, 7.0]
["2026-09-16T18:05:38.282149+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:38.378889+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:38.404496+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:38.801166+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:05:38.801251+00:00", "trade", 5.235, 7.0]
["2026-09-16T18:05:38.801329+00:00", "trade", 5.235, 493.0]
["2026-09-16T18:05:39.632283+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:39.741758+00:00", "trade", 5.2374, 20.0]
["2026-09-16T18:05:40.136540+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:05:40.173432+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:05:40.173447+00:00", "trade", 5.235, 50.0]
["2026-09-16T18:05:40.368716+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:40.371007+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:40.433894+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:05:40.433903+00:00", "trade", 5.235, 50.0]
["2026-09-16T18:05:40.433936+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:05:40.433943+00:00", "trade", 5.235, 50.0]
["2026-09-16T18:05:40.718058+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:41.034965+00:00", "trade", 5.235, 10.0]
["2026-09-16T18:05:41.651469+00:00", "trade", 5.2301, 3.0]
["2026-09-16T18:05:41.888048+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:05:41.888063+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:05:42.152182+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:42.159996+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:42.160650+00:00", "trade", 5.23, 3.0]
["2026-09-16T18:05:42.371491+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:05:42.489756+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:42.604208+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:42.769597+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:42.785500+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:42.842089+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:43.044965+00:00", "trade", 5.2375, 1.0]
["2026-09-16T18:05:43.379669+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:43.383062+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:43.383293+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:43.523918+00:00", "trade", 5.235, 14.0]
["2026-09-16T18:05:43.524995+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:43.536457+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:43.588554+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:05:43.589604+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:43.828177+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:44.049634+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:45.139788+00:00", "trade", 5.2399, 50.0]
["2026-09-16T18:05:45.150172+00:00", "trade", 5.2399, 5.0]
["2026-09-16T18:05:45.214793+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:05:45.538218+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:45.666919+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:45.948834+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:05:46.441708+00:00", "trade", 5.235, 126.0]
["2026-09-16T18:05:46.632914+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:46.636447+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:47.149077+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:47.195328+00:00", "trade", 5.2375, 100.0]
["2026-09-16T18:05:47.239237+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:47.659958+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:47.700862+00:00", "trade", 5.235, 200.0]
["2026-09-16T18:05:48.804594+00:00", "trade", 5.2263, 8.0]
["2026-09-16T18:05:48.847345+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:49.398422+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:49.427085+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:49.431867+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:49.522803+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:49.522812+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:05:49.522872+00:00", "trade", 5.24, 906.0]
["2026-09-16T18:05:49.523104+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:49.523104+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:49.523109+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:49.523109+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:49.558959+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:49.722639+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:49.724573+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:49.729856+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:49.927588+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:05:50.063891+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:50.065229+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:50.151035+00:00", "trade", 5.235, 3.0]
["2026-09-16T18:05:50.205193+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:50.206009+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:50.501218+00:00", "trade", 5.2194, 2.0]
["2026-09-16T18:05:50.609635+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:50.610492+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:50.767045+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:50.819024+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:51.107075+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:51.163837+00:00", "trade", 5.24, 99.0]
["2026-09-16T18:05:51.384595+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:51.385873+00:00", "trade", 5.24, 99.0]
["2026-09-16T18:05:51.517226+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:51.517286+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:51.540555+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:05:51.540566+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:51.540597+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:51.541187+00:00", "trade", 5.24, 700.0]
["2026-09-16T18:05:51.541187+00:00", "trade", 5.24, 384.0]
["2026-09-16T18:05:51.541198+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:51.541684+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:51.541724+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:51.543684+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:51.549408+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:51.568844+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:51.569796+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:51.855862+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:51.868528+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:05:51.868652+00:00", "trade", 5.24, 95.0]
["2026-09-16T18:05:52.168321+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:05:52.168408+00:00", "trade", 5.24, 90.0]
["2026-09-16T18:05:52.260827+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:05:52.278764+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:52.362421+00:00", "trade", 5.2399, 37.0]
["2026-09-16T18:05:52.369936+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:52.384872+00:00", "trade", 5.2399, 1.0]
["2026-09-16T18:05:52.386577+00:00", "trade", 5.24, 2.0]
["2026-09-16T18:05:52.386716+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:05:52.387112+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:53.459039+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:53.470890+00:00", "trade", 5.24, 2.0]
["2026-09-16T18:05:53.471388+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:53.471388+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:53.580067+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:53.655018+00:00", "trade", 5.2386, 300.0]
["2026-09-16T18:05:53.656083+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:53.659015+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:05:53.786398+00:00", "trade", 5.2378, 1.0]
["2026-09-16T18:05:53.929559+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.152570+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.152910+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.153492+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.361798+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.362143+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.362695+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.362760+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.362775+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.363035+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:05:54.363081+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.363121+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.363472+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.363747+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.439001+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.450118+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.453952+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.453987+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.455125+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.455671+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.597469+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.607608+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.702030+00:00", "trade", 5.235, 4.0]
["2026-09-16T18:05:54.831531+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.831539+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:05:54.832082+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.832263+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.832513+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.832553+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.832593+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.833310+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.880622+00:00", "trade", 5.2333, 24.0]
["2026-09-16T18:05:54.888194+00:00", "trade", 5.2333, 10.0]
["2026-09-16T18:05:54.975368+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:54.978360+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:55.032871+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:05:55.609602+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:05:56.018606+00:00", "trade", 5.24, 12.0]
["2026-09-16T18:05:56.018612+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:05:56.018618+00:00", "trade", 5.24, 2.0]
["2026-09-16T18:05:56.018662+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:56.018783+00:00", "trade", 5.24, 99.0]
["2026-09-16T18:05:56.018789+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:05:56.018789+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:05:56.018804+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:05:56.018807+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:05:56.018828+00:00", "trade", 5.24, 98.0]
["2026-09-16T18:05:56.018832+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:05:56.018834+00:00", "trade", 5.24, 900.0]
["2026-09-16T18:05:56.018837+00:00", "trade", 5.24, 18.0]
["2026-09-16T18:05:56.018841+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:05:56.018841+00:00", "trade", 5.24, 9.0]
["2026-09-16T18:05:56.018846+00:00", "trade", 5.24, 19.0]
["2026-09-16T18:05:56.018846+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:05:56.018858+00:00", "trade", 5.24, 382.0]
["2026-09-16T18:05:56.018858+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:05:56.018865+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:05:56.018865+00:00", "trade", 5.24, 51.0]
["2026-09-16T18:05:56.018867+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:05:56.018872+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:05:56.018872+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:05:56.018877+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:05:56.018877+00:00", "trade", 5.24, 359.0]
["2026-09-16T18:05:56.018877+00:00", "trade", 5.24, 72.0]
["2026-09-16T18:05:56.018880+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:05:56.018880+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:05:56.018886+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:05:56.018886+00:00", "trade", 5.24, 96.0]
["2026-09-16T18:05:56.018886+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:05:56.018887+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:56.018887+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:56.018902+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:56.018903+00:00", "trade", 5.24, 700.0]
["2026-09-16T18:05:56.018913+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:56.018918+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:56.018983+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:56.018988+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:05:56.019028+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:05:56.019162+00:00", "trade", 5.24, 90.0]
["2026-09-16T18:05:56.019198+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:05:56.019203+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:05:56.019203+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:05:56.019213+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:05:56.019218+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.019294+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.019454+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.019504+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.019534+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.019534+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.019539+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.019539+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.019539+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.019539+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.019554+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.019614+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.019709+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.019724+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.019739+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.020195+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.020221+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.020301+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.020301+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.023231+00:00", "trade", 5.24, 573.0]
["2026-09-16T18:05:56.023564+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.023856+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:05:56.024165+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.027122+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.029377+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.029387+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.039356+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.050422+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.055010+00:00", "trade", 5.245, 25.0]
["2026-09-16T18:05:56.055471+00:00", "trade", 5.245, 12.0]
["2026-09-16T18:05:56.056129+00:00", "trade", 5.245, 6.0]
["2026-09-16T18:05:56.119667+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.119893+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.368530+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:56.482382+00:00", "trade", 5.245, 400.0]
["2026-09-16T18:05:56.991151+00:00", "trade", 5.2495, 8000.0]
["2026-09-16T18:05:57.025724+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:57.035774+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:05:57.090805+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:05:57.093701+00:00", "trade", 5.245, 600.0]
["2026-09-16T18:05:57.201162+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:57.334499+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:57.334519+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:57.372925+00:00", "trade", 5.245, 4000.0]
["2026-09-16T18:05:57.414192+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:05:57.583006+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:58.076624+00:00", "trade", 5.246, 33.0]
["2026-09-16T18:05:59.020909+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:59.025274+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:59.239645+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:59.574572+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:59.619709+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:59.700412+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:59.837778+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:05:59.890955+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:00.005889+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:00.185472+00:00", "trade", 5.245, 8000.0]
["2026-09-16T18:06:00.186555+00:00", "trade", 5.24, 3.0]
["2026-09-16T18:06:00.187153+00:00", "trade", 5.245, 15.0]
["2026-09-16T18:06:00.242793+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:00.242848+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:00.243254+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:00.244411+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:00.244542+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:00.247925+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:00.346675+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:00.450021+00:00", "trade", 5.245, 600.0]
["2026-09-16T18:06:00.462902+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:00.538792+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:00.539790+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:00.539885+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:00.607025+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:00.620497+00:00", "trade", 5.2207, 200.0]
["2026-09-16T18:06:01.340391+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:01.340446+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:01.340466+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:01.908655+00:00", "trade", 5.2206, 2.0]
["2026-09-16T18:06:02.022289+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:02.040510+00:00", "trade", 5.25, 15.0]
["2026-09-16T18:06:02.042372+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:02.075408+00:00", "trade", 5.24, 6.0]
["2026-09-16T18:06:02.075430+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:02.092447+00:00", "trade", 5.24, 6.0]
["2026-09-16T18:06:02.117726+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:02.137668+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:02.138205+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:02.313748+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:02.314374+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:02.315697+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:02.340441+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:02.349037+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:02.361540+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:06:02.533466+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:02.535285+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:02.607246+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:02.615842+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:02.629554+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:02.649151+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:02.738729+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:02.947514+00:00", "trade", 5.25, 15.0]
["2026-09-16T18:06:02.948516+00:00", "trade", 5.25, 15.0]
["2026-09-16T18:06:02.951285+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:03.029120+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:06:03.488665+00:00", "trade", 5.245, 13.0]
["2026-09-16T18:06:04.070745+00:00", "trade", 5.2205, 100.0]
["2026-09-16T18:06:04.156725+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:04.432867+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:04.823368+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:06:04.939839+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:05.234510+00:00", "trade", 5.25, 15.0]
["2026-09-16T18:06:05.480120+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:05.589929+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:06:05.886382+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:06.336198+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:06.351309+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:06.487228+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:06.496891+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:07.553216+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:07.553456+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:07.693701+00:00", "trade", 5.25, 5.0]
["2026-09-16T18:06:08.262622+00:00", "trade", 5.245, 14.0]
["2026-09-16T18:06:08.633818+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:08.634770+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:08.694818+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:09.151716+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:09.337854+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:09.604018+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:09.606363+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:09.607210+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:09.749554+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:09.749955+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:09.749960+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:09.750025+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:09.811512+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:09.899620+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:06:09.930771+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:10.122738+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:10.156463+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:10.199510+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:10.337860+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:10.338065+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:10.339824+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:10.340285+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:10.448968+00:00", "trade", 5.2407, 500.0]
["2026-09-16T18:06:10.454432+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:10.483035+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:10.498788+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:10.499354+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:10.759168+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:11.107665+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:06:11.214867+00:00", "trade", 5.2402, 100.0]
["2026-09-16T18:06:11.216482+00:00", "trade", 5.2401, 200.0]
["2026-09-16T18:06:11.217730+00:00", "trade", 5.2413, 53.0]
["2026-09-16T18:06:12.299991+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:12.300283+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:12.300313+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:06:12.453992+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:12.454052+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:12.592758+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:12.629926+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:12.925961+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:12.926238+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:12.926247+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:06:12.987297+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:12.987397+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:13.036388+00:00", "trade", 5.245, 12.0]
["2026-09-16T18:06:13.223730+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:13.240032+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:06:13.345921+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:13.383064+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:13.581692+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:13.591575+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:13.752869+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:13.837576+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:13.879671+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:13.879733+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:06:13.952159+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:14.478978+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:14.479273+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:14.479279+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:06:14.726372+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:14.812757+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:15.549055+00:00", "trade", 5.2204, 2.0]
["2026-09-16T18:06:16.025048+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:16.309836+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:16.986201+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:18.092690+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:18.097959+00:00", "trade", 5.245, 13.0]
["2026-09-16T18:06:18.100957+00:00", "trade", 5.245, 11.0]
["2026-09-16T18:06:18.101301+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:18.101405+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:06:18.101405+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:06:18.101619+00:00", "trade", 5.25, 13.0]
["2026-09-16T18:06:18.101983+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:18.102058+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:18.102079+00:00", "trade", 5.25, 13.0]
["2026-09-16T18:06:18.102273+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:18.102474+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:18.102609+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:18.103075+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:18.116041+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:18.116522+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:18.146463+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:18.221818+00:00", "trade", 5.245, 20.0]
["2026-09-16T18:06:18.221827+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:06:18.221842+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:06:18.221851+00:00", "trade", 5.245, 20.0]
["2026-09-16T18:06:18.221869+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:06:18.221875+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:06:18.222049+00:00", "trade", 5.245, 860.0]
["2026-09-16T18:06:18.223096+00:00", "trade", 5.2462, 50.0]
["2026-09-16T18:06:18.292551+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:18.311000+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:18.424029+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:18.468280+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:18.629339+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:06:18.630587+00:00", "trade", 5.2447, 52.0]
["2026-09-16T18:06:18.708085+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:18.712145+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.102404+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:06:19.102425+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.102497+00:00", "trade", 5.25, 90.0]
["2026-09-16T18:06:19.103442+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.114959+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.194661+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:06:19.417584+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.420577+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.420662+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.420667+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.420687+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.420687+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.420822+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.420822+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.427859+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.427859+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.443676+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.444273+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.676957+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.678230+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.681962+00:00", "trade", 5.2205, 8.0]
["2026-09-16T18:06:19.688523+00:00", "trade", 5.2205, 2.0]
["2026-09-16T18:06:19.692273+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.692870+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.829164+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.909671+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.909861+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.910368+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:19.910678+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:20.002820+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:06:20.003025+00:00", "trade", 5.25, 2.0]
["2026-09-16T18:06:20.036169+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:06:20.047750+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:20.163871+00:00", "trade", 5.2497, 2000.0]
["2026-09-16T18:06:20.165119+00:00", "trade", 5.2497, 107.0]
["2026-09-16T18:06:20.178797+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:20.184149+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:20.184189+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:20.195642+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:20.271863+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:20.427277+00:00", "trade", 5.2499, 2000.0]
["2026-09-16T18:06:20.428522+00:00", "trade", 5.2499, 100.0]
["2026-09-16T18:06:20.881900+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:21.051950+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:21.052101+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:21.550933+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:21.872460+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:06:22.031968+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:22.032890+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:22.036038+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:22.299335+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:22.453492+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:22.454088+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:22.457456+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:22.996895+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:22.997021+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:23.028064+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:23.028064+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:23.028591+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:23.028591+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:23.061055+00:00", "trade", 5.249, 1.0]
["2026-09-16T18:06:23.073676+00:00", "trade", 5.2414, 1.0]
["2026-09-16T18:06:23.288580+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:23.296013+00:00", "trade", 5.2414, 1.0]
["2026-09-16T18:06:23.525468+00:00", "trade", 5.245, 105.0]
["2026-09-16T18:06:23.574554+00:00", "trade", 5.2498, 1500.0]
["2026-09-16T18:06:23.575799+00:00", "trade", 5.2494, 81.0]
["2026-09-16T18:06:23.791118+00:00", "trade", 5.245, 8000.0]
["2026-09-16T18:06:23.792363+00:00", "trade", 5.245, 400.0]
["2026-09-16T18:06:23.902013+00:00", "trade", 5.245, 5.0]
["2026-09-16T18:06:24.068495+00:00", "trade", 5.25, 75.0]
["2026-09-16T18:06:24.068555+00:00", "trade", 5.25, 75.0]
["2026-09-16T18:06:24.159570+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:06:24.475087+00:00", "trade", 5.2489, 10.0]
["2026-09-16T18:06:24.621046+00:00", "trade", 5.25, 440.0]
["2026-09-16T18:06:24.621067+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:24.640315+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:25.053589+00:00", "trade", 5.245, 6.0]
["2026-09-16T18:06:25.080639+00:00", "trade", 5.2497, 200.0]
["2026-09-16T18:06:25.351012+00:00", "trade", 5.245, 2000.0]
["2026-09-16T18:06:25.352266+00:00", "trade", 5.2465, 146.0]
["2026-09-16T18:06:25.895455+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:25.978600+00:00", "trade", 5.245, 8000.0]
["2026-09-16T18:06:25.979845+00:00", "trade", 5.245, 111.0]
["2026-09-16T18:06:26.018713+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:06:26.018719+00:00", "trade", 5.25, 23.0]
["2026-09-16T18:06:26.018725+00:00", "trade", 5.25, 4.0]
["2026-09-16T18:06:26.018739+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:26.018744+00:00", "trade", 5.25, 134.0]
["2026-09-16T18:06:26.018989+00:00", "trade", 5.25, 9.0]
["2026-09-16T18:06:26.019290+00:00", "trade", 5.25, 92.0]
["2026-09-16T18:06:26.019887+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:26.227877+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:26.544854+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:26.545378+00:00", "trade", 5.245, 277.0]
["2026-09-16T18:06:26.545985+00:00", "trade", 5.245, 1262.0]
["2026-09-16T18:06:26.546141+00:00", "trade", 5.245, 906.0]
["2026-09-16T18:06:26.546445+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:06:26.546770+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:06:26.549194+00:00", "trade", 5.25, 906.0]
["2026-09-16T18:06:26.550902+00:00", "trade", 5.25, 277.0]
["2026-09-16T18:06:26.551272+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:26.551612+00:00", "trade", 5.25, 1266.0]
["2026-09-16T18:06:26.551612+00:00", "trade", 5.25, 32.0]
["2026-09-16T18:06:26.551612+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:26.551682+00:00", "trade", 5.25, 11.0]
["2026-09-16T18:06:26.551682+00:00", "trade", 5.25, 30.0]
["2026-09-16T18:06:26.551684+00:00", "trade", 5.25, 57.0]
["2026-09-16T18:06:26.551690+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:06:26.551966+00:00", "trade", 5.245, 6978.0]
["2026-09-16T18:06:26.552243+00:00", "trade", 5.25, 1968.0]
["2026-09-16T18:06:26.552261+00:00", "trade", 5.25, 2050.0]
["2026-09-16T18:06:26.552261+00:00", "trade", 5.25, 354.0]
["2026-09-16T18:06:26.552279+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:06:26.552279+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:06:26.552294+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:26.552303+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:06:26.552303+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:06:26.552306+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:06:26.552740+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:26.552755+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:26.552891+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:26.553662+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:26.554688+00:00", "trade", 5.25, 1262.0]
["2026-09-16T18:06:26.555171+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:26.555782+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:26.556083+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:26.556554+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:26.556795+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:26.813902+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:27.039935+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:27.550235+00:00", "trade", 5.2448, 27.0]
["2026-09-16T18:06:27.561623+00:00", "trade", 5.2448, 1.0]
["2026-09-16T18:06:27.617450+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:27.617891+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:27.690952+00:00", "trade", 5.25, 150.0]
["2026-09-16T18:06:27.691596+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:27.813898+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:27.903907+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:27.939647+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:27.939728+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:06:27.939728+00:00", "trade", 5.25, 1600.0]
["2026-09-16T18:06:27.939752+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:06:27.939752+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:06:27.939832+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:27.940140+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:06:27.940155+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:06:27.940243+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:27.940251+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:27.940273+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:27.940729+00:00", "trade", 5.25, 1800.0]
["2026-09-16T18:06:27.940729+00:00", "trade", 5.25, 700.0]
["2026-09-16T18:06:27.940997+00:00", "trade", 5.25, 1100.0]
["2026-09-16T18:06:27.941186+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:27.941653+00:00", "trade", 5.25, 500.0]
["2026-09-16T18:06:27.941767+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:27.942134+00:00", "trade", 5.25, 2500.0]
["2026-09-16T18:06:27.942197+00:00", "trade", 5.245, 5.0]
["2026-09-16T18:06:27.942534+00:00", "trade", 5.25, 1600.0]
["2026-09-16T18:06:27.942865+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:27.943228+00:00", "trade", 5.25, 191.0]
["2026-09-16T18:06:27.943316+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:27.943501+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:27.943890+00:00", "trade", 5.25, 500.0]
["2026-09-16T18:06:27.944233+00:00", "trade", 5.2497, 3209.0]
["2026-09-16T18:06:27.944585+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:27.944985+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:28.877780+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:28.977754+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:28.978545+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:29.082478+00:00", "trade", 5.245, 90.0]
["2026-09-16T18:06:29.082505+00:00", "trade", 5.24, 90.0]
["2026-09-16T18:06:29.084568+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:06:29.130211+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:29.151565+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:06:29.167946+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:29.167948+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:06:29.167951+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:06:29.167954+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:06:29.167954+00:00", "trade", 5.25, 5700.0]
["2026-09-16T18:06:29.167991+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:29.168011+00:00", "trade", 5.25, 1025.0]
["2026-09-16T18:06:29.168011+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:29.168014+00:00", "trade", 5.25, 900.0]
["2026-09-16T18:06:29.168017+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:29.168017+00:00", "trade", 5.25, 96.0]
["2026-09-16T18:06:29.168041+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:29.168041+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:29.168065+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:06:29.168074+00:00", "trade", 5.25, 72.0]
["2026-09-16T18:06:29.168077+00:00", "trade", 5.25, 96.0]
["2026-09-16T18:06:29.168107+00:00", "trade", 5.25, 82.0]
["2026-09-16T18:06:29.168126+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:29.168134+00:00", "trade", 5.25, 104.0]
["2026-09-16T18:06:29.168151+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:29.168174+00:00", "trade", 5.25, 6.0]
["2026-09-16T18:06:29.168174+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:06:29.168177+00:00", "trade", 5.25, 11.0]
["2026-09-16T18:06:29.168182+00:00", "trade", 5.25, 400.0]
["2026-09-16T18:06:29.168182+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:06:29.168207+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:29.168688+00:00", "trade", 5.25, 2100.0]
["2026-09-16T18:06:29.168703+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:29.169109+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:29.169284+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:29.169404+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:29.169474+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:29.169605+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:29.169710+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:29.169825+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:29.169880+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:29.170146+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:29.170306+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:29.170437+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:29.170537+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:29.172667+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:29.173885+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:29.176822+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:29.177955+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:29.178154+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:06:29.180770+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:06:29.183122+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:06:29.185332+00:00", "trade", 5.26, 25.0]
["2026-09-16T18:06:29.200854+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:29.218101+00:00", "trade", 5.255, 1000.0]
["2026-09-16T18:06:29.231185+00:00", "trade", 5.255, 600.0]
["2026-09-16T18:06:29.793449+00:00", "trade", 5.2516, 8000.0]
["2026-09-16T18:06:29.817527+00:00", "trade", 5.255, 11.0]
["2026-09-16T18:06:29.818246+00:00", "trade", 5.255, 4.0]
["2026-09-16T18:06:30.005921+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:30.052191+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:30.052993+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:30.416601+00:00", "trade", 5.255, 4000.0]
["2026-09-16T18:06:31.812753+00:00", "trade", 5.2501, 9623.0]
["2026-09-16T18:06:31.997435+00:00", "trade", 5.2563, 188.0]
["2026-09-16T18:06:32.019579+00:00", "trade", 5.2563, 1.0]
["2026-09-16T18:06:32.111186+00:00", "trade", 5.25, 12.0]
["2026-09-16T18:06:32.405073+00:00", "trade", 5.2599, 10.0]
["2026-09-16T18:06:32.526927+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:33.042046+00:00", "trade", 5.2515, 8000.0]
["2026-09-16T18:06:33.222034+00:00", "trade", 5.26, 18.0]
["2026-09-16T18:06:33.222037+00:00", "trade", 5.26, 12.0]
["2026-09-16T18:06:33.222259+00:00", "trade", 5.26, 10.0]
["2026-09-16T18:06:33.222709+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:33.222949+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:33.228272+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:33.295757+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:33.363088+00:00", "trade", 5.26, 13.0]
["2026-09-16T18:06:33.414405+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:33.862438+00:00", "trade", 5.25, 2.0]
["2026-09-16T18:06:35.094105+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:06:35.094111+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:06:35.094132+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:06:35.094144+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:06:35.094153+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:06:35.094162+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:06:35.094405+00:00", "trade", 5.255, 200.0]
["2026-09-16T18:06:35.095677+00:00", "trade", 5.26, 12.0]
["2026-09-16T18:06:35.096246+00:00", "trade", 5.26, 8.0]
["2026-09-16T18:06:35.096274+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:35.435068+00:00", "trade", 5.255, 13.0]
["2026-09-16T18:06:35.547936+00:00", "trade", 5.2546, 8000.0]
["2026-09-16T18:06:36.099359+00:00", "trade", 5.2547, 200.0]
["2026-09-16T18:06:36.269507+00:00", "trade", 5.25, 90.0]
["2026-09-16T18:06:36.523843+00:00", "trade", 5.2257, 4.0]
["2026-09-16T18:06:36.559328+00:00", "trade", 5.255, 1.0]
["2026-09-16T18:06:36.577966+00:00", "trade", 5.2599, 125.0]
["2026-09-16T18:06:36.712768+00:00", "trade", 5.255, 1200.0]
["2026-09-16T18:06:36.905695+00:00", "trade", 5.255, 14.0]
["2026-09-16T18:06:37.887665+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:06:37.887674+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:37.887806+00:00", "trade", 5.255, 7900.0]
["2026-09-16T18:06:38.232475+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:38.379334+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:38.397377+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:38.397828+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:38.527790+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:06:38.529151+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:38.562671+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:38.626107+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:38.651181+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:38.890567+00:00", "trade", 5.2263, 100.0]
["2026-09-16T18:06:38.976702+00:00", "trade", 5.2558, 10.0]
["2026-09-16T18:06:39.068194+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:39.073116+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:39.073346+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:39.073823+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:39.089495+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:39.170386+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:06:39.440104+00:00", "trade", 5.25, 1000.0]
["2026-09-16T18:06:39.440505+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:39.440771+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:39.440776+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:39.440776+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:39.441012+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:39.441052+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:39.442610+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:39.449266+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:39.523398+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:40.515765+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:06:40.631093+00:00", "trade", 5.255, 8000.0]
["2026-09-16T18:06:41.198357+00:00", "trade", 5.2599, 200.0]
["2026-09-16T18:06:41.295321+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:41.295412+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:41.295413+00:00", "trade", 5.25, 25.0]
["2026-09-16T18:06:41.295441+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:41.295472+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:41.295637+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:41.295657+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:41.295742+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:41.295822+00:00", "trade", 5.25, 13.0]
["2026-09-16T18:06:41.295825+00:00", "trade", 5.25, 2.0]
["2026-09-16T18:06:41.295847+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:41.295852+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:06:41.295853+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:41.295858+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:41.295862+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:41.295883+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:41.295888+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:41.295903+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:41.295908+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:41.295939+00:00", "trade", 5.25, 9.0]
["2026-09-16T18:06:41.295958+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:41.295968+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.295978+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.295988+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.296063+00:00", "trade", 5.251, 9.0]
["2026-09-16T18:06:41.296069+00:00", "trade", 5.251, 81.0]
["2026-09-16T18:06:41.296073+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.296279+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.296339+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.296354+00:00", "trade", 5.245, 25.0]
["2026-09-16T18:06:41.296384+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.296454+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.296494+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.296848+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:06:41.296995+00:00", "trade", 5.245, 25.0]
["2026-09-16T18:06:41.297633+00:00", "trade", 5.245, 7.0]
["2026-09-16T18:06:41.298222+00:00", "trade", 5.245, 18.0]
["2026-09-16T18:06:41.302844+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.302931+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:06:41.303125+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.303496+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.303496+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.303536+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.303571+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.322621+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.333757+00:00", "trade", 5.245, 25.0]
["2026-09-16T18:06:41.334038+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.334038+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.334804+00:00", "trade", 5.2514, 2.0]
["2026-09-16T18:06:41.397169+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.525008+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.792159+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.792289+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.792510+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.792530+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.792685+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.792996+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.793156+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.793196+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.793432+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.793497+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.809981+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.810422+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.965582+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.965867+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.966073+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:41.966589+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:42.040494+00:00", "trade", 5.2476, 100.0]
["2026-09-16T18:06:42.164539+00:00", "trade", 5.2476, 50.0]
["2026-09-16T18:06:42.361043+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:42.587913+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:43.140448+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:44.067390+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:44.551835+00:00", "trade", 5.245, 4.0]
["2026-09-16T18:06:44.620823+00:00", "trade", 5.2357, 10.0]
["2026-09-16T18:06:44.983526+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:44.984328+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:44.984654+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:44.985310+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:44.985310+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:44.985330+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:44.985380+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:44.985415+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:44.985846+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:44.986062+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:45.516359+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:45.800786+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:45.825260+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:45.995255+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:46.327872+00:00", "trade", 5.2471, 100.0]
["2026-09-16T18:06:46.457000+00:00", "trade", 5.25, 2.0]
["2026-09-16T18:06:46.948210+00:00", "trade", 5.245, 700.0]
["2026-09-16T18:06:46.948697+00:00", "trade", 5.245, 2500.0]
["2026-09-16T18:06:47.276998+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:06:47.382062+00:00", "trade", 5.2446, 25.0]
["2026-09-16T18:06:47.672265+00:00", "trade", 5.2414, 1.0]
["2026-09-16T18:06:47.719745+00:00", "trade", 5.2414, 3.0]
["2026-09-16T18:06:47.941802+00:00", "trade", 5.2499, 50.0]
["2026-09-16T18:06:48.180832+00:00", "trade", 5.2357, 31.0]
["2026-09-16T18:06:48.671649+00:00", "trade", 5.2269, 1.0]
["2026-09-16T18:06:48.827802+00:00", "trade", 5.2277, 4.0]
["2026-09-16T18:06:49.865734+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:06:51.056508+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:51.059898+00:00", "trade", 5.245, 8.0]
["2026-09-16T18:06:51.060557+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:06:51.227358+00:00", "trade", 5.245, 9.0]
["2026-09-16T18:06:52.442337+00:00", "trade", 5.2499, 1000.0]
["2026-09-16T18:06:52.545278+00:00", "trade", 5.245, 1000.0]
["2026-09-16T18:06:52.702736+00:00", "trade", 5.245, 455.0]
["2026-09-16T18:06:52.963398+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:53.605296+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:53.803212+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:54.004803+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:06:54.305628+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:55.141190+00:00", "trade", 5.2476, 100.0]
["2026-09-16T18:06:56.439263+00:00", "trade", 5.2459, 500.0]
["2026-09-16T18:06:56.535155+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:56.611648+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:57.014076+00:00", "trade", 5.2487, 100.0]
["2026-09-16T18:06:57.198417+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:06:57.865907+00:00", "trade", 5.25, 700.0]
["2026-09-16T18:06:57.865953+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:57.865989+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:57.866044+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:57.866044+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:57.866058+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:06:57.866061+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:06:57.866061+00:00", "trade", 5.25, 28.0]
["2026-09-16T18:06:57.866139+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:57.866324+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:57.866330+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:06:57.866335+00:00", "trade", 5.25, 41.0]
["2026-09-16T18:06:57.866338+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:06:57.866338+00:00", "trade", 5.25, 18.0]
["2026-09-16T18:06:57.866395+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.866395+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.866420+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.866420+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.866450+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.866510+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.866575+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.866600+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.866685+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.866780+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.866826+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.866841+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.866930+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:57.867186+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.867302+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.867302+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.867357+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.867397+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.867399+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:06:57.867417+00:00", "trade", 5.255, 116.0]
["2026-09-16T18:06:57.867427+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.867450+00:00", "trade", 5.255, 121.0]
["2026-09-16T18:06:57.867492+00:00", "trade", 5.255, 21.0]
["2026-09-16T18:06:57.867838+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.868038+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.868403+00:00", "trade", 5.25, 3761.0]
["2026-09-16T18:06:57.868479+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.868484+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.868484+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.868731+00:00", "trade", 5.25, 500.0]
["2026-09-16T18:06:57.868737+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:57.868737+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:06:57.868740+00:00", "trade", 5.25, 15.0]
["2026-09-16T18:06:57.868743+00:00", "trade", 5.25, 1061.0]
["2026-09-16T18:06:57.868755+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.868755+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.868760+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.868912+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:06:57.868912+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:57.868917+00:00", "trade", 5.25, 2300.0]
["2026-09-16T18:06:57.868921+00:00", "trade", 5.25, 1972.0]
["2026-09-16T18:06:57.868921+00:00", "trade", 5.25, 1600.0]
["2026-09-16T18:06:57.868921+00:00", "trade", 5.25, 211.0]
["2026-09-16T18:06:57.868930+00:00", "trade", 5.25, 7.0]
["2026-09-16T18:06:57.868931+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.868933+00:00", "trade", 5.25, 447.0]
["2026-09-16T18:06:57.868936+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:06:57.868936+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.868939+00:00", "trade", 5.25, 1412.0]
["2026-09-16T18:06:57.868951+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.868951+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.868966+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.868966+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.868976+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.868976+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.868981+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.868991+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.868999+00:00", "trade", 5.25, 15.0]
["2026-09-16T18:06:57.869006+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869006+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869006+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869036+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869071+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869074+00:00", "trade", 5.255, 12.0]
["2026-09-16T18:06:57.869106+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869126+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869131+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869136+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869221+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869261+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869307+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869348+00:00", "trade", 5.25, 616.0]
["2026-09-16T18:06:57.869477+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869477+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869477+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869487+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869502+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869502+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869507+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869522+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869856+00:00", "trade", 5.255, 6.0]
["2026-09-16T18:06:57.869888+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869888+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869889+00:00", "trade", 5.25, 122.0]
["2026-09-16T18:06:57.869889+00:00", "trade", 5.25, 1978.0]
["2026-09-16T18:06:57.869893+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869895+00:00", "trade", 5.25, 141.0]
["2026-09-16T18:06:57.869908+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869913+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869913+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:06:57.869916+00:00", "trade", 5.25, 22.0]
["2026-09-16T18:06:57.869918+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.869933+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.869938+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.869943+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.869943+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.869948+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.869953+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.870081+00:00", "trade", 5.25, 41.0]
["2026-09-16T18:06:57.870085+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:57.870087+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:06:57.870087+00:00", "trade", 5.25, 42.0]
["2026-09-16T18:06:57.870124+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.870189+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.870232+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:06:57.870239+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.870304+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.870324+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.870329+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.870339+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.870409+00:00", "trade", 5.25, 84.0]
["2026-09-16T18:06:57.870647+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:57.871447+00:00", "trade", 5.25, 401.0]
["2026-09-16T18:06:57.872090+00:00", "trade", 5.25, 45.0]
["2026-09-16T18:06:57.874203+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.874484+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.875990+00:00", "trade", 5.245, 9.0]
["2026-09-16T18:06:57.877030+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.899891+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:57.900601+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:57.903386+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:06:57.949600+00:00", "trade", 5.25, 14.0]
["2026-09-16T18:06:58.515876+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:06:58.824972+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:06:59.772783+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:07:00.005938+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:00.768739+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:07:01.048017+00:00", "trade", 5.2279, 3.0]
["2026-09-16T18:07:01.711351+00:00", "trade", 5.25, 2.0]
["2026-09-16T18:07:01.843873+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:01.843876+00:00", "trade", 5.25, 600.0]
["2026-09-16T18:07:02.085892+00:00", "trade", 5.25, 12.0]
["2026-09-16T18:07:02.275109+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:07:03.421098+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:07:03.517074+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:07:03.678517+00:00", "trade", 5.25, 30.0]
["2026-09-16T18:07:03.824187+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:07:04.345189+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:07:05.391993+00:00", "trade", 5.25, 5.0]
["2026-09-16T18:07:05.578927+00:00", "trade", 5.25, 47.0]
["2026-09-16T18:07:05.579288+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:07:06.398823+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:07:06.644983+00:00", "trade", 5.25, 71.0]
["2026-09-16T18:07:07.307316+00:00", "trade", 5.25, 5.0]
["2026-09-16T18:07:07.487533+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:07.487990+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:07.867955+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:07:08.040349+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:07:08.257526+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:08.521311+00:00", "trade", 5.25, 25.0]
["2026-09-16T18:07:08.730195+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:07:08.819104+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:07:08.819108+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:08.819675+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:08.967282+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:07:09.062537+00:00", "trade", 5.25, 5.0]
["2026-09-16T18:07:09.819730+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:09.819730+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:10.239650+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:07:10.385494+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:07:10.586354+00:00", "trade", 5.25, 5.0]
["2026-09-16T18:07:11.126013+00:00", "trade", 5.2279, 1.0]
["2026-09-16T18:07:11.311552+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:11.791783+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:07:12.646276+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:07:12.931513+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:13.047685+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:13.559740+00:00", "trade", 5.2452, 45.0]
["2026-09-16T18:07:14.279786+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:07:14.355804+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:07:14.356546+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:14.530886+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:14.530887+00:00", "trade", 5.25, 3.0]
["2026-09-16T18:07:14.530921+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:15.515695+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:15.515720+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:15.604872+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:15.711982+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:15.711984+00:00", "trade", 5.25, 214.0]
["2026-09-16T18:07:15.906797+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:07:16.159434+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:07:16.159468+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:16.622946+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:07:16.885872+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:16.886353+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:17.006414+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:17.081135+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:07:17.389113+00:00", "trade", 5.25, 1000.0]
["2026-09-16T18:07:17.389115+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:17.389146+00:00", "trade", 5.25, 41.0]
["2026-09-16T18:07:17.389152+00:00", "trade", 5.25, 31.0]
["2026-09-16T18:07:17.389158+00:00", "trade", 5.25, 296.0]
["2026-09-16T18:07:17.389165+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:17.389170+00:00", "trade", 5.25, 777.0]
["2026-09-16T18:07:17.389170+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:17.389175+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:07:17.389175+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:17.389176+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:07:17.389176+00:00", "trade", 5.25, 4.0]
["2026-09-16T18:07:17.389185+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:17.389190+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:17.389200+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:17.389246+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:17.389250+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:17.389255+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:17.389260+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:17.389260+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:17.389276+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:17.389276+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:17.389561+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:17.389666+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:17.389766+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:17.389787+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:17.389812+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:17.430619+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:17.430649+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:18.046574+00:00", "trade", 5.2535, 25.0]
["2026-09-16T18:07:18.245317+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:07:18.245885+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:18.245885+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:18.252615+00:00", "trade", 5.25, 8.0]
["2026-09-16T18:07:18.524914+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:19.594906+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:07:19.594921+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:07:19.677053+00:00", "trade", 5.255, 300.0]
["2026-09-16T18:07:19.893923+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:07:20.671706+00:00", "trade", 5.26, 50.0]
["2026-09-16T18:07:20.895192+00:00", "trade", 5.255, 7.0]
["2026-09-16T18:07:22.207174+00:00", "trade", 5.26, 5.0]
["2026-09-16T18:07:22.207204+00:00", "trade", 5.255, 5.0]
["2026-09-16T18:07:22.308807+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:22.309368+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:22.310115+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:22.376007+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:22.385519+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:23.307836+00:00", "trade", 5.2285, 2.0]
["2026-09-16T18:07:23.313223+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:23.834116+00:00", "trade", 5.26, 50.0]
["2026-09-16T18:07:24.816714+00:00", "trade", 5.26, 20.0]
["2026-09-16T18:07:24.976283+00:00", "trade", 5.26, 150.0]
["2026-09-16T18:07:25.514869+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:25.516412+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:25.610056+00:00", "trade", 5.26, 52.0]
["2026-09-16T18:07:25.610071+00:00", "trade", 5.26, 20.0]
["2026-09-16T18:07:25.610777+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:25.826796+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:25.843702+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:25.844509+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:26.491013+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:26.492561+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:26.545593+00:00", "trade", 5.255, 5.0]
["2026-09-16T18:07:26.962529+00:00", "trade", 5.229, 4.0]
["2026-09-16T18:07:27.327697+00:00", "trade", 5.26, 12.0]
["2026-09-16T18:07:27.677108+00:00", "trade", 5.26, 1.0]
["2026-09-16T18:07:27.677228+00:00", "trade", 5.26, 4.0]
["2026-09-16T18:07:29.310933+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:07:30.005961+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:30.342566+00:00", "trade", 5.2358, 12.0]
["2026-09-16T18:07:31.785587+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:32.003589+00:00", "trade", 5.2287, 1.0]
["2026-09-16T18:07:32.047039+00:00", "trade", 5.255, 12.0]
["2026-09-16T18:07:32.391813+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:07:32.391843+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:07:32.391849+00:00", "trade", 5.255, 35.0]
["2026-09-16T18:07:32.391858+00:00", "trade", 5.25, 35.0]
["2026-09-16T18:07:32.478145+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:32.785788+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:32.797247+00:00", "trade", 5.255, 109.0]
["2026-09-16T18:07:34.271209+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:07:35.528963+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:36.131738+00:00", "trade", 5.257, 100.0]
["2026-09-16T18:07:36.488390+00:00", "trade", 5.2331, 100.0]
["2026-09-16T18:07:36.936436+00:00", "trade", 5.255, 106.0]
["2026-09-16T18:07:37.396949+00:00", "trade", 5.26, 20.0]
["2026-09-16T18:07:37.396967+00:00", "trade", 5.255, 20.0]
["2026-09-16T18:07:37.524694+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:38.062989+00:00", "trade", 5.26, 22.0]
["2026-09-16T18:07:38.062998+00:00", "trade", 5.255, 22.0]
["2026-09-16T18:07:38.063005+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:38.248016+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:39.061534+00:00", "trade", 5.2357, 1.0]
["2026-09-16T18:07:39.108810+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:39.109376+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:39.140605+00:00", "trade", 5.2515, 58.0]
["2026-09-16T18:07:39.201155+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:39.248307+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:39.916452+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:07:40.163977+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:40.165075+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:40.169976+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:40.178956+00:00", "trade", 5.2599, 10.0]
["2026-09-16T18:07:40.356861+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:40.357207+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:40.407817+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:40.408163+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:40.495060+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:40.495411+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:40.537837+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:40.642747+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:40.674683+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:40.701096+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:40.711445+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:40.711791+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:40.713290+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:40.713485+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:40.713966+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:40.854280+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:41.176758+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:41.527909+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:42.017775+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:42.469379+00:00", "trade", 5.255, 212.0]
["2026-09-16T18:07:42.469475+00:00", "trade", 5.255, 200.0]
["2026-09-16T18:07:42.469593+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:07:42.469650+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:07:42.469812+00:00", "trade", 5.255, 200.0]
["2026-09-16T18:07:42.470838+00:00", "trade", 5.255, 200.0]
["2026-09-16T18:07:42.506072+00:00", "trade", 5.255, 200.0]
["2026-09-16T18:07:42.506280+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:07:42.506367+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:07:42.506554+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:07:42.506945+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:07:42.506993+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:07:42.567295+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:07:43.562860+00:00", "trade", 5.26, 50.0]
["2026-09-16T18:07:44.546199+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:45.528488+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:46.087069+00:00", "trade", 5.255, 10.0]
["2026-09-16T18:07:46.087078+00:00", "trade", 5.26, 10.0]
["2026-09-16T18:07:46.464934+00:00", "trade", 5.255, 26.0]
["2026-09-16T18:07:46.476715+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:46.484498+00:00", "trade", 5.255, 3.0]
["2026-09-16T18:07:46.555056+00:00", "trade", 5.26, 94.0]
["2026-09-16T18:07:46.555863+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:46.556015+00:00", "trade", 5.255, 4.0]
["2026-09-16T18:07:46.556775+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:46.655916+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:47.107682+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:47.174578+00:00", "trade", 5.255, 75.0]
["2026-09-16T18:07:47.185163+00:00", "trade", 5.2532, 35.0]
["2026-09-16T18:07:47.526820+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:48.173788+00:00", "trade", 5.2564, 300.0]
["2026-09-16T18:07:48.216748+00:00", "trade", 5.26, 2.0]
["2026-09-16T18:07:48.909393+00:00", "trade", 5.2574, 57.0]
["2026-09-16T18:07:48.909763+00:00", "trade", 5.2574, 1.0]
["2026-09-16T18:07:49.311324+00:00", "trade", 5.2289, 3.0]
["2026-09-16T18:07:49.318577+00:00", "trade", 5.255, 25.0]
["2026-09-16T18:07:49.649077+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:49.660830+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:49.961676+00:00", "trade", 5.255, 225.0]
["2026-09-16T18:07:50.251620+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:07:50.588618+00:00", "trade", 5.2574, 100.0]
["2026-09-16T18:07:52.028412+00:00", "trade", 5.258, 1.0]
["2026-09-16T18:07:53.314403+00:00", "trade", 5.2299, 51.0]
["2026-09-16T18:07:53.526332+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:53.782497+00:00", "trade", 5.2574, 1.0]
["2026-09-16T18:07:53.916205+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:53.927362+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:55.634486+00:00", "trade", 5.2599, 5.0]
["2026-09-16T18:07:55.635538+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:56.002790+00:00", "trade", 5.26, 2.0]
["2026-09-16T18:07:56.026773+00:00", "trade", 5.255, 19.0]
["2026-09-16T18:07:56.271627+00:00", "trade", 5.2586, 10.0]
["2026-09-16T18:07:56.306716+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:56.313397+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:56.347859+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:07:58.786559+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:59.164265+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:07:59.164268+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:07:59.164295+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:07:59.164304+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:07:59.164325+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:07:59.164547+00:00", "trade", 5.255, 200.0]
["2026-09-16T18:07:59.165431+00:00", "trade", 5.255, 50.0]
["2026-09-16T18:07:59.168610+00:00", "trade", 5.255, 50.0]
["2026-09-16T18:07:59.182082+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:07:59.310101+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:59.458043+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:59.581973+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:07:59.739308+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:00.005992+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:01.328652+00:00", "trade", 5.2592, 2000.0]
["2026-09-16T18:08:01.329669+00:00", "trade", 5.26, 23.0]
["2026-09-16T18:08:01.430637+00:00", "trade", 5.2587, 5.0]
["2026-09-16T18:08:02.081569+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:02.081574+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:02.081639+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:02.081909+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:02.082030+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:02.090275+00:00", "trade", 5.255, 12.0]
["2026-09-16T18:08:02.091191+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:02.091302+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:02.091312+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:02.091678+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:02.091703+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:02.094224+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:02.164024+00:00", "trade", 5.2292, 2.0]
["2026-09-16T18:08:02.194933+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:02.507041+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:02.555742+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:02.796079+00:00", "trade", 5.2302, 100.0]
["2026-09-16T18:08:03.011735+00:00", "trade", 5.2587, 100.0]
["2026-09-16T18:08:03.014700+00:00", "trade", 5.255, 1.0]
["2026-09-16T18:08:03.014736+00:00", "trade", 5.255, 20.0]
["2026-09-16T18:08:03.014748+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:08:03.014766+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:08:03.014784+00:00", "trade", 5.25, 79.0]
["2026-09-16T18:08:03.014793+00:00", "trade", 5.255, 79.0]
["2026-09-16T18:08:03.205544+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:03.270088+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:04.012487+00:00", "trade", 5.26, 5.0]
["2026-09-16T18:08:04.520408+00:00", "trade", 5.26, 1.0]
["2026-09-16T18:08:04.592310+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:04.980690+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:05.058831+00:00", "trade", 5.2577, 1.0]
["2026-09-16T18:08:05.347122+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:05.526219+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:05.914019+00:00", "trade", 5.26, 10.0]
["2026-09-16T18:08:05.914127+00:00", "trade", 5.26, 90.0]
["2026-09-16T18:08:05.932961+00:00", "trade", 5.26, 10.0]
["2026-09-16T18:08:05.933090+00:00", "trade", 5.26, 90.0]
["2026-09-16T18:08:06.388091+00:00", "trade", 5.255, 10.0]
["2026-09-16T18:08:06.563012+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:06.563654+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:06.593766+00:00", "trade", 5.255, 93.0]
["2026-09-16T18:08:07.103634+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:07.133151+00:00", "trade", 5.2335, 60.0]
["2026-09-16T18:08:08.102644+00:00", "trade", 5.26, 1.0]
["2026-09-16T18:08:08.340588+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:08.718172+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:08.759711+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:08.760202+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:08.760483+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:08.836012+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:08:09.228292+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:09.229835+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:09.255805+00:00", "trade", 5.255, 1.0]
["2026-09-16T18:08:09.740382+00:00", "trade", 5.2586, 37.0]
["2026-09-16T18:08:09.742550+00:00", "trade", 5.255, 3.0]
["2026-09-16T18:08:09.914559+00:00", "trade", 5.26, 1.0]
["2026-09-16T18:08:10.001167+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:10.012839+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:10.023009+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:10.023217+00:00", "trade", 5.26, 2100.0]
["2026-09-16T18:08:10.023229+00:00", "trade", 5.26, 1100.0]
["2026-09-16T18:08:10.023239+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:10.023249+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:10.023710+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:10.023710+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:10.041327+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:10.043713+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:10.125367+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:10.149094+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:10.192099+00:00", "trade", 5.26, 20.0]
["2026-09-16T18:08:10.193459+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:10.372967+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:10.373463+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:10.377262+00:00", "trade", 5.26, 50.0]
["2026-09-16T18:08:10.377722+00:00", "trade", 5.26, 50.0]
["2026-09-16T18:08:10.413958+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:08:10.414185+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:10.414661+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:10.415608+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:10.443419+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:08:10.669658+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:11.124932+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:11.125689+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:11.134795+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:11.135291+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:11.142875+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:11.163689+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:11.163784+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:11.212791+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:11.554273+00:00", "trade", 5.2597, 200.0]
["2026-09-16T18:08:11.555622+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:11.688765+00:00", "trade", 5.26, 1200.0]
["2026-09-16T18:08:11.688765+00:00", "trade", 5.26, 25.0]
["2026-09-16T18:08:11.688781+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:08:11.688781+00:00", "trade", 5.26, 5.0]
["2026-09-16T18:08:11.688786+00:00", "trade", 5.26, 158.0]
["2026-09-16T18:08:11.688786+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:08:11.688789+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:08:11.688789+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:08:11.688817+00:00", "trade", 5.26, 700.0]
["2026-09-16T18:08:11.688819+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:08:11.688826+00:00", "trade", 5.26, 260.0]
["2026-09-16T18:08:11.688826+00:00", "trade", 5.26, 5.0]
["2026-09-16T18:08:11.688826+00:00", "trade", 5.26, 95.0]
["2026-09-16T18:08:11.688831+00:00", "trade", 5.26, 2.0]
["2026-09-16T18:08:11.688835+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:08:11.688837+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:08:11.688842+00:00", "trade", 5.26, 4.0]
["2026-09-16T18:08:11.688842+00:00", "trade", 5.26, 39.0]
["2026-09-16T18:08:11.688847+00:00", "trade", 5.26, 200.0]
["2026-09-16T18:08:11.688847+00:00", "trade", 5.26, 82.0]
["2026-09-16T18:08:11.688852+00:00", "trade", 5.26, 5.0]
["2026-09-16T18:08:11.688852+00:00", "trade", 5.26, 75.0]
["2026-09-16T18:08:11.688852+00:00", "trade", 5.26, 10.0]
["2026-09-16T18:08:11.688856+00:00", "trade", 5.26, 400.0]
["2026-09-16T18:08:11.688856+00:00", "trade", 5.26, 50.0]
["2026-09-16T18:08:11.688862+00:00", "trade", 5.26, 540.0]
["2026-09-16T18:08:11.688862+00:00", "trade", 5.26, 10.0]
["2026-09-16T18:08:11.688869+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:11.688875+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:11.688879+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:11.688879+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:11.688879+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:11.688884+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:11.688884+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:11.688900+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:11.688955+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:08:11.688985+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:08:11.688990+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:08:11.689030+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:08:11.689035+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:08:11.689095+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:08:11.689135+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:08:11.689150+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.689150+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.689210+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.689210+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.689220+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.689240+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.689240+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.689245+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.689255+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.689324+00:00", "trade", 5.26, 1.0]
["2026-09-16T18:08:11.689371+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.689371+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.689381+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.689491+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.689491+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.689506+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.689561+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.689631+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.689661+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.689746+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.689832+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.690575+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:08:11.691250+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.694673+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.695234+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.695570+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.698577+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.698638+00:00", "trade", 5.26, 84.0]
["2026-09-16T18:08:11.699124+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.705843+00:00", "trade", 5.265, 104.0]
["2026-09-16T18:08:11.707518+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:08:11.709388+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.725877+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.789474+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.789474+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.789704+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.799172+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:11.815456+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:12.037745+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:12.086130+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:12.135893+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:12.156477+00:00", "trade", 5.265, 27.0]
["2026-09-16T18:08:12.189652+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:12.724743+00:00", "trade", 5.2522, 37.0]
["2026-09-16T18:08:13.393943+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:13.394510+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:13.679435+00:00", "trade", 5.2612, 10.0]
["2026-09-16T18:08:14.014363+00:00", "trade", 5.2299, 1.0]
["2026-09-16T18:08:14.197201+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:14.197430+00:00", "trade", 5.27, 21.0]
["2026-09-16T18:08:14.215214+00:00", "trade", 5.27, 79.0]
["2026-09-16T18:08:14.429133+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:14.429483+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:14.458026+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:14.536213+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:14.598987+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:14.945328+00:00", "trade", 5.2601, 400.0]
["2026-09-16T18:08:15.094547+00:00", "trade", 5.265, 2000.0]
["2026-09-16T18:08:15.123698+00:00", "trade", 5.265, 2.0]
["2026-09-16T18:08:15.178964+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:08:15.178976+00:00", "trade", 5.27, 10.0]
["2026-09-16T18:08:15.666199+00:00", "trade", 5.236, 10.0]
["2026-09-16T18:08:15.873035+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:17.176433+00:00", "trade", 5.2654, 100.0]
["2026-09-16T18:08:17.214914+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:17.301928+00:00", "trade", 5.2654, 100.0]
["2026-09-16T18:08:17.401146+00:00", "trade", 5.2582, 1.0]
["2026-09-16T18:08:17.634486+00:00", "trade", 5.26, 300.0]
["2026-09-16T18:08:18.085627+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:18.086224+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:18.098413+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:18.165626+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:08:18.475245+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:18.894327+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:19.818348+00:00", "trade", 5.2626, 39.0]
["2026-09-16T18:08:20.637918+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:20.870956+00:00", "trade", 5.26, 50.0]
["2026-09-16T18:08:20.959744+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:21.244039+00:00", "trade", 5.2646, 100.0]
["2026-09-16T18:08:22.218531+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:22.304249+00:00", "trade", 5.26, 5.0]
["2026-09-16T18:08:22.387102+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:22.730500+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:23.124036+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:23.335106+00:00", "trade", 5.27, 25.0]
["2026-09-16T18:08:23.703351+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:24.475253+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:24.551688+00:00", "trade", 5.265, 103.0]
["2026-09-16T18:08:24.967024+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:24.967400+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:24.967911+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:24.968502+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:24.992515+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:25.014207+00:00", "trade", 5.27, 5.0]
["2026-09-16T18:08:25.014231+00:00", "trade", 5.265, 5.0]
["2026-09-16T18:08:25.017364+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:25.409658+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:25.486902+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:25.609478+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:25.698964+00:00", "trade", 5.2699, 45.0]
["2026-09-16T18:08:25.907969+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:26.068015+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:26.069914+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:26.096673+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:26.216532+00:00", "trade", 5.265, 103.0]
["2026-09-16T18:08:26.216594+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:26.230833+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:26.325087+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:26.360596+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:26.465431+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:26.473305+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:26.677420+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:26.677486+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:26.800849+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:26.802057+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:26.802228+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:26.815224+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:26.946225+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:27.006033+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:27.006920+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:27.007406+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:27.034871+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:27.087366+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:27.087963+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:27.319274+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:27.319444+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:27.319510+00:00", "trade", 5.27, 64.0]
["2026-09-16T18:08:27.319525+00:00", "trade", 5.27, 86.0]
["2026-09-16T18:08:27.319537+00:00", "trade", 5.265, 64.0]
["2026-09-16T18:08:27.319561+00:00", "trade", 5.265, 86.0]
["2026-09-16T18:08:27.320131+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:27.648287+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:27.649204+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:27.651820+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:27.845125+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:27.914190+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:27.914240+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:28.531960+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:28.710285+00:00", "trade", 5.265, 102.0]
["2026-09-16T18:08:29.077558+00:00", "trade", 5.2601, 25.0]
["2026-09-16T18:08:29.780124+00:00", "trade", 5.265, 15.0]
["2026-09-16T18:08:29.780142+00:00", "trade", 5.26, 15.0]
["2026-09-16T18:08:29.784818+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:30.006014+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:30.100489+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:30.106163+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:30.190158+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:30.190228+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:30.190769+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:30.260472+00:00", "trade", 5.2653, 199.0]
["2026-09-16T18:08:30.261473+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:30.368142+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:30.372773+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:30.583409+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:31.417143+00:00", "trade", 5.2601, 1.0]
["2026-09-16T18:08:31.754435+00:00", "trade", 5.265, 2.0]
["2026-09-16T18:08:31.756305+00:00", "trade", 5.2611, 5.0]
["2026-09-16T18:08:31.930495+00:00", "trade", 5.26, 2.0]
["2026-09-16T18:08:31.930856+00:00", "trade", 5.26, 10.0]
["2026-09-16T18:08:31.981573+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:31.986785+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:32.099040+00:00", "trade", 5.2303, 2.0]
["2026-09-16T18:08:32.318319+00:00", "trade", 5.27, 50.0]
["2026-09-16T18:08:32.367426+00:00", "trade", 5.27, 1.0]
["2026-09-16T18:08:32.800084+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:08:33.159097+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:08:33.230102+00:00", "trade", 5.2686, 1.0]
["2026-09-16T18:08:33.495722+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:33.796784+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:33.797185+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:33.801159+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:33.807148+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:34.056652+00:00", "trade", 5.26, 6.0]
["2026-09-16T18:08:34.056703+00:00", "trade", 5.26, 6.0]
["2026-09-16T18:08:34.106556+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:34.106782+00:00", "trade", 5.27, 14.0]
["2026-09-16T18:08:34.106848+00:00", "trade", 5.27, 71.0]
["2026-09-16T18:08:34.111949+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:34.119646+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:08:34.383028+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:08:34.388618+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:34.827287+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:34.832720+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:35.180302+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:35.236185+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:35.324485+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:35.324541+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:35.383436+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:35.564933+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:35.591000+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:35.727580+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:35.752356+00:00", "trade", 5.26, 10.0]
["2026-09-16T18:08:35.769220+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:35.902825+00:00", "trade", 5.27, 37.0]
["2026-09-16T18:08:36.125617+00:00", "trade", 5.2605, 130.0]
["2026-09-16T18:08:36.125989+00:00", "trade", 5.2605, 1.0]
["2026-09-16T18:08:36.736868+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:36.754009+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:37.315495+00:00", "trade", 5.265, 1.0]
["2026-09-16T18:08:37.715733+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:37.741354+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:37.891842+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:37.896554+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:37.903437+00:00", "trade", 5.2541, 24.0]
["2026-09-16T18:08:38.313095+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:38.782703+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:38.788372+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:39.109527+00:00", "trade", 5.265, 7.0]
["2026-09-16T18:08:39.154689+00:00", "trade", 5.265, 13.0]
["2026-09-16T18:08:39.290275+00:00", "trade", 5.27, 50.0]
["2026-09-16T18:08:39.379674+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:39.380827+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:39.380851+00:00", "trade", 5.26, 300.0]
["2026-09-16T18:08:39.749109+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:40.140671+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:40.161891+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:40.161956+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:40.384556+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:40.435202+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:40.477984+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:40.519387+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:40.555142+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:40.649998+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:40.813863+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:40.813878+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:40.813918+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:40.813929+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:40.813943+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:40.814120+00:00", "trade", 5.27, 29.0]
["2026-09-16T18:08:40.814150+00:00", "trade", 5.265, 29.0]
["2026-09-16T18:08:40.814174+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:08:40.814183+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:08:40.814204+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:08:40.814213+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:08:40.814219+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:08:40.814225+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:08:40.814243+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:08:40.814252+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:08:40.814276+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:08:40.814307+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:08:40.814568+00:00", "trade", 5.265, 471.0]
["2026-09-16T18:08:40.815142+00:00", "trade", 5.27, 14.0]
["2026-09-16T18:08:40.817539+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:08:40.817539+00:00", "trade", 5.265, 52.0]
["2026-09-16T18:08:40.879393+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:08:40.888358+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:08:41.027176+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:41.062876+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:41.090016+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:41.090016+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:41.090087+00:00", "trade", 5.27, 55.0]
["2026-09-16T18:08:41.090657+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:41.090914+00:00", "trade", 5.27, 10.0]
["2026-09-16T18:08:41.092715+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:08:41.095671+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:08:41.132193+00:00", "trade", 5.26, 50.0]
["2026-09-16T18:08:41.265042+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:41.527211+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:41.792949+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:42.562268+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:08:42.563589+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:42.661943+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:42.664980+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:43.547461+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:43.811354+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:43.955938+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:43.986250+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:44.817479+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:45.487740+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:45.724709+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:45.798654+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:08:45.798715+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:46.321936+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:46.322200+00:00", "trade", 5.27, 1.0]
["2026-09-16T18:08:46.322212+00:00", "trade", 5.265, 1.0]
["2026-09-16T18:08:46.759180+00:00", "trade", 5.27, 21.0]
["2026-09-16T18:08:46.915068+00:00", "trade", 5.27, 10.0]
["2026-09-16T18:08:47.002952+00:00", "trade", 5.27, 1.0]
["2026-09-16T18:08:47.029555+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:47.074091+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:47.269867+00:00", "trade", 5.2308, 3.0]
["2026-09-16T18:08:47.302657+00:00", "trade", 5.27, 99.0]
["2026-09-16T18:08:47.302672+00:00", "trade", 5.265, 99.0]
["2026-09-16T18:08:47.302832+00:00", "trade", 5.265, 401.0]
["2026-09-16T18:08:47.421017+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:47.421969+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:47.474645+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:47.574246+00:00", "trade", 5.27, 90.0]
["2026-09-16T18:08:47.584061+00:00", "trade", 5.27, 10.0]
["2026-09-16T18:08:47.591368+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:47.640515+00:00", "trade", 5.2658, 100.0]
["2026-09-16T18:08:47.664557+00:00", "trade", 5.2658, 100.0]
["2026-09-16T18:08:47.730802+00:00", "trade", 5.2658, 100.0]
["2026-09-16T18:08:47.758140+00:00", "trade", 5.2658, 100.0]
["2026-09-16T18:08:47.799792+00:00", "trade", 5.2313, 97.0]
["2026-09-16T18:08:48.033905+00:00", "trade", 5.2683, 1000.0]
["2026-09-16T18:08:48.214717+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:48.236810+00:00", "trade", 5.265, 6.0]
["2026-09-16T18:08:48.361598+00:00", "trade", 5.2353, 100.0]
["2026-09-16T18:08:48.572875+00:00", "trade", 5.2665, 200.0]
["2026-09-16T18:08:48.652379+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:08:48.672689+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:08:48.743596+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:48.836435+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:08:48.941326+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:48.990825+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:08:49.181593+00:00", "trade", 5.2354, 15.0]
["2026-09-16T18:08:49.242633+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:08:49.284122+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:49.284201+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:08:49.284774+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:49.390146+00:00", "trade", 5.27, 90.0]
["2026-09-16T18:08:49.390152+00:00", "trade", 5.27, 10.0]
["2026-09-16T18:08:49.527305+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:08:49.844717+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:49.877806+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:50.029923+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:50.042222+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:50.302020+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:50.302076+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:50.605173+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:08:50.886742+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:50.894531+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:08:50.926562+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:50.927505+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:51.156788+00:00", "trade", 5.2316, 100.0]
["2026-09-16T18:08:51.244840+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:51.259359+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:51.634277+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:51.634533+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:52.132483+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:52.133180+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:52.214523+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:52.420697+00:00", "trade", 5.27, 1000.0]
["2026-09-16T18:08:53.022282+00:00", "trade", 5.2686, 189.0]
["2026-09-16T18:08:53.489438+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:53.512437+00:00", "trade", 5.265, 1.0]
["2026-09-16T18:08:53.576411+00:00", "trade", 5.2686, 1.0]
["2026-09-16T18:08:54.224539+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:54.233014+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:54.257181+00:00", "trade", 5.2655, 100.0]
["2026-09-16T18:08:54.326792+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:54.331348+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:54.577462+00:00", "trade", 5.27, 50.0]
["2026-09-16T18:08:54.806860+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:54.836871+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:55.166190+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:55.339833+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:08:55.339899+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:55.340688+00:00", "trade", 5.265, 90.0]
["2026-09-16T18:08:55.397726+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:55.406472+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:55.466665+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:55.600906+00:00", "trade", 5.27, 90.0]
["2026-09-16T18:08:55.601336+00:00", "trade", 5.27, 10.0]
["2026-09-16T18:08:55.695861+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:55.712305+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:55.829735+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:55.833332+00:00", "trade", 5.2655, 100.0]
["2026-09-16T18:08:55.845099+00:00", "trade", 5.2317, 1.0]
["2026-09-16T18:08:55.899436+00:00", "trade", 5.2655, 100.0]
["2026-09-16T18:08:56.055603+00:00", "trade", 5.2655, 100.0]
["2026-09-16T18:08:56.073703+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:08:56.146825+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:56.146916+00:00", "trade", 5.2699, 100.0]
["2026-09-16T18:08:56.185991+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:08:56.452477+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:56.647250+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:08:56.795313+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:56.795374+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:56.920802+00:00", "trade", 5.265, 1300.0]
["2026-09-16T18:08:56.933613+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:57.011593+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:57.089363+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:57.431072+00:00", "trade", 5.2658, 100.0]
["2026-09-16T18:08:57.525668+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:08:57.629235+00:00", "trade", 5.2658, 100.0]
["2026-09-16T18:08:57.760777+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:57.849568+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:57.983111+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:58.291287+00:00", "trade", 5.265, 1.0]
["2026-09-16T18:08:58.422607+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:58.649768+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:58.738446+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:08:59.662793+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:08:59.756478+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:08:59.756757+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:00.006042+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:00.115026+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:00.345451+00:00", "trade", 5.2656, 100.0]
["2026-09-16T18:09:00.538981+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:00.538986+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:00.538996+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:00.539220+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:00.539250+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:09:00.539259+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:00.539274+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:09:00.539283+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:00.539295+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:09:00.539512+00:00", "trade", 5.265, 1700.0]
["2026-09-16T18:09:00.722266+00:00", "trade", 5.2614, 52.0]
["2026-09-16T18:09:00.859038+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:00.925706+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:01.013200+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:01.013255+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:01.014217+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:01.027820+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:01.218564+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:01.874092+00:00", "trade", 5.265, 12.0]
["2026-09-16T18:09:02.173005+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:02.173076+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:02.349315+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:02.612524+00:00", "trade", 5.26, 50.0]
["2026-09-16T18:09:02.696808+00:00", "trade", 5.265, 5.0]
["2026-09-16T18:09:02.876348+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:09:02.877208+00:00", "trade", 5.265, 90.0]
["2026-09-16T18:09:02.890147+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:03.440163+00:00", "trade", 5.2656, 100.0]
["2026-09-16T18:09:03.484548+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:03.618045+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:03.824412+00:00", "trade", 5.2658, 5.0]
["2026-09-16T18:09:04.090716+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:04.371634+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:04.387881+00:00", "trade", 5.2658, 100.0]
["2026-09-16T18:09:04.586350+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:04.610012+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:04.610309+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:04.732044+00:00", "trade", 5.2355, 1.0]
["2026-09-16T18:09:04.792632+00:00", "trade", 5.265, 1.0]
["2026-09-16T18:09:04.961303+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:04.994669+00:00", "trade", 5.2699, 5.0]
["2026-09-16T18:09:05.593192+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:05.636681+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:05.672605+00:00", "trade", 5.27, 150.0]
["2026-09-16T18:09:05.828247+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:05.977226+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:06.382025+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:06.382313+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:06.557954+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:06.558241+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:06.718837+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:06.877445+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:07.581365+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:07.751932+00:00", "trade", 5.2658, 100.0]
["2026-09-16T18:09:07.922201+00:00", "trade", 5.265, 300.0]
["2026-09-16T18:09:08.144506+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:08.301854+00:00", "trade", 5.236, 100.0]
["2026-09-16T18:09:08.369466+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:09.424126+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:09.501142+00:00", "trade", 5.2488, 7.0]
["2026-09-16T18:09:09.702615+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:09.829103+00:00", "trade", 5.2505, 30.0]
["2026-09-16T18:09:09.927711+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:09.984886+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:09:10.159734+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:09:10.160579+00:00", "trade", 5.265, 90.0]
["2026-09-16T18:09:10.730270+00:00", "trade", 5.265, 37.0]
["2026-09-16T18:09:10.825388+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:11.201937+00:00", "trade", 5.2355, 3.0]
["2026-09-16T18:09:11.291027+00:00", "trade", 5.27, 2.0]
["2026-09-16T18:09:11.357278+00:00", "trade", 5.2654, 100.0]
["2026-09-16T18:09:11.440294+00:00", "trade", 5.2355, 100.0]
["2026-09-16T18:09:11.807056+00:00", "trade", 5.2661, 250.0]
["2026-09-16T18:09:12.434758+00:00", "trade", 5.2506, 27.0]
["2026-09-16T18:09:12.734768+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:13.247334+00:00", "trade", 5.265, 3.0]
["2026-09-16T18:09:13.283748+00:00", "trade", 5.2672, 200.0]
["2026-09-16T18:09:13.306289+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:13.493116+00:00", "trade", 5.2659, 100.0]
["2026-09-16T18:09:14.269997+00:00", "trade", 5.27, 50.0]
["2026-09-16T18:09:14.817549+00:00", "trade", 5.262, 300.0]
["2026-09-16T18:09:15.153094+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:15.419513+00:00", "trade", 5.238, 1.0]
["2026-09-16T18:09:15.615090+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:16.058982+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:16.087640+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:16.163040+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:16.393478+00:00", "trade", 5.27, 50.0]
["2026-09-16T18:09:16.487737+00:00", "trade", 5.2672, 100.0]
["2026-09-16T18:09:16.521488+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:16.522645+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:16.522856+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:16.522876+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:16.522960+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:16.523153+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:16.523458+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:16.812360+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:16.814801+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:16.828504+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:16.863993+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:16.942462+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:16.965094+00:00", "trade", 5.2683, 100.0]
["2026-09-16T18:09:17.142657+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:17.143253+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:17.160118+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:17.173746+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:17.361252+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:17.361573+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:17.389158+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:17.390091+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:17.849344+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:17.920234+00:00", "trade", 5.265, 1000.0]
["2026-09-16T18:09:17.987648+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:18.283096+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:18.315074+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:18.388803+00:00", "trade", 5.2355, 11.0]
["2026-09-16T18:09:18.514392+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:19.039487+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:19.697829+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:19.707232+00:00", "trade", 5.2699, 6.0]
["2026-09-16T18:09:20.354219+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:09:20.354724+00:00", "trade", 5.265, 90.0]
["2026-09-16T18:09:21.004229+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:21.101275+00:00", "trade", 5.2668, 50.0]
["2026-09-16T18:09:21.196968+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:21.845276+00:00", "trade", 5.2383, 44.0]
["2026-09-16T18:09:21.918161+00:00", "trade", 5.2668, 100.0]
["2026-09-16T18:09:22.478130+00:00", "trade", 5.2668, 100.0]
["2026-09-16T18:09:22.695185+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:22.715814+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:22.841698+00:00", "trade", 5.26, 50.0]
["2026-09-16T18:09:23.043729+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:23.044014+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:23.230819+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:09:23.231670+00:00", "trade", 5.265, 90.0]
["2026-09-16T18:09:23.342541+00:00", "trade", 5.2675, 500.0]
["2026-09-16T18:09:23.372001+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:23.566111+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:09:23.566950+00:00", "trade", 5.265, 90.0]
["2026-09-16T18:09:23.640445+00:00", "trade", 5.2668, 100.0]
["2026-09-16T18:09:23.697049+00:00", "trade", 5.269, 350.0]
["2026-09-16T18:09:23.704943+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:23.715699+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:23.985386+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:23.996693+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:24.023774+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:24.156418+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:24.237732+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:24.374787+00:00", "trade", 5.2668, 3.0]
["2026-09-16T18:09:24.420458+00:00", "trade", 5.27, 1.0]
["2026-09-16T18:09:24.612446+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:24.710690+00:00", "trade", 5.2668, 100.0]
["2026-09-16T18:09:24.811105+00:00", "trade", 5.2386, 100.0]
["2026-09-16T18:09:24.840527+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:24.849433+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:25.003996+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:25.078814+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:25.117842+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:25.159165+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:25.239767+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:25.256200+00:00", "trade", 5.27, 50.0]
["2026-09-16T18:09:25.258682+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:25.258973+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:25.394848+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:09:25.596607+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:25.642210+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:25.676918+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:25.718201+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:25.745296+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:25.843333+00:00", "trade", 5.2356, 10.0]
["2026-09-16T18:09:25.889028+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:26.178893+00:00", "trade", 5.26, 50.0]
["2026-09-16T18:09:26.207697+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:26.324234+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:26.457762+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:26.517033+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:26.735241+00:00", "trade", 5.2683, 100.0]
["2026-09-16T18:09:26.839711+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:26.839766+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:27.103439+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:27.150455+00:00", "trade", 5.265, 500.0]
["2026-09-16T18:09:27.555711+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:27.672504+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:27.682457+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:27.699959+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:27.719581+00:00", "trade", 5.26, 50.0]
["2026-09-16T18:09:27.743633+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:28.066562+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:28.090424+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:28.307570+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:28.505450+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:28.657554+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:28.677155+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:29.344908+00:00", "trade", 5.2408, 2.0]
["2026-09-16T18:09:29.877017+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:30.006064+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:30.420881+00:00", "trade", 5.2601, 100.0]
["2026-09-16T18:09:30.424440+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:30.424727+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:30.685642+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:30.767802+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:30.769258+00:00", "trade", 5.2668, 100.0]
["2026-09-16T18:09:31.021256+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:31.362125+00:00", "trade", 5.27, 90.0]
["2026-09-16T18:09:31.375847+00:00", "trade", 5.27, 10.0]
["2026-09-16T18:09:31.395309+00:00", "trade", 5.265, 26.0]
["2026-09-16T18:09:31.405217+00:00", "trade", 5.262, 1.0]
["2026-09-16T18:09:31.444037+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:31.500178+00:00", "trade", 5.2668, 100.0]
["2026-09-16T18:09:31.590300+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:31.688820+00:00", "trade", 5.2677, 6.0]
["2026-09-16T18:09:31.777270+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:31.778201+00:00", "trade", 5.2633, 1.0]
["2026-09-16T18:09:31.946858+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:31.967154+00:00", "trade", 5.265, 12.0]
["2026-09-16T18:09:32.052214+00:00", "trade", 5.2668, 100.0]
["2026-09-16T18:09:32.280481+00:00", "trade", 5.265, 200.0]
["2026-09-16T18:09:32.567605+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:32.891122+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:33.980659+00:00", "trade", 5.265, 250.0]
["2026-09-16T18:09:34.064535+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:34.182376+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:34.311854+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:34.342402+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:34.462027+00:00", "trade", 5.2438, 100.0]
["2026-09-16T18:09:34.475280+00:00", "trade", 5.265, 20.0]
["2026-09-16T18:09:34.596351+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:35.229105+00:00", "trade", 5.2683, 100.0]
["2026-09-16T18:09:35.230456+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:35.259480+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:35.396276+00:00", "trade", 5.265, 1.0]
["2026-09-16T18:09:35.732423+00:00", "trade", 5.26, 5.0]
["2026-09-16T18:09:35.738520+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:35.863517+00:00", "trade", 5.26, 12.0]
["2026-09-16T18:09:36.090632+00:00", "trade", 5.265, 20.0]
["2026-09-16T18:09:36.669597+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:36.694757+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:36.695478+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:36.695793+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:37.463283+00:00", "trade", 5.2667, 100.0]
["2026-09-16T18:09:37.950671+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:38.519981+00:00", "trade", 5.2448, 1.0]
["2026-09-16T18:09:38.676123+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:38.676407+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:09:38.731676+00:00", "trade", 5.2629, 2000.0]
["2026-09-16T18:09:39.136665+00:00", "trade", 5.2662, 38.0]
["2026-09-16T18:09:39.252395+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:09:39.253243+00:00", "trade", 5.265, 90.0]
["2026-09-16T18:09:39.981703+00:00", "trade", 5.2636, 2.0]
["2026-09-16T18:09:40.256395+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:40.382639+00:00", "trade", 5.2354, 53.0]
["2026-09-16T18:09:40.764103+00:00", "trade", 5.265, 101.0]
["2026-09-16T18:09:40.774120+00:00", "trade", 5.265, 120.0]
["2026-09-16T18:09:41.417994+00:00", "trade", 5.265, 400.0]
["2026-09-16T18:09:41.427034+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:09:41.427091+00:00", "trade", 5.265, 90.0]
["2026-09-16T18:09:41.562043+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:42.621327+00:00", "trade", 5.2518, 7.0]
["2026-09-16T18:09:43.050232+00:00", "trade", 5.2669, 1.0]
["2026-09-16T18:09:43.436039+00:00", "trade", 5.2669, 100.0]
["2026-09-16T18:09:43.441142+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:43.601273+00:00", "trade", 5.265, 900.0]
["2026-09-16T18:09:43.602115+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:09:44.629641+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:44.739773+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:44.849373+00:00", "trade", 5.265, 949.0]
["2026-09-16T18:09:44.855860+00:00", "trade", 5.265, 1.0]
["2026-09-16T18:09:44.933144+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:44.946598+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:09:44.949307+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:09:44.952013+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:09:44.954031+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:09:44.957589+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:09:44.965801+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:09:44.968216+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:09:44.970724+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:09:44.973196+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:09:44.981832+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:09:44.984509+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:09:44.986978+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:09:44.989077+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:09:45.195133+00:00", "trade", 5.2618, 250.0]
["2026-09-16T18:09:46.498231+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:09:46.521825+00:00", "trade", 5.2637, 1.0]
["2026-09-16T18:09:47.609891+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:48.339994+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:48.380129+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:48.513126+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:48.588285+00:00", "trade", 5.27, 16.0]
["2026-09-16T18:09:48.610881+00:00", "trade", 5.2616, 1000.0]
["2026-09-16T18:09:48.698512+00:00", "trade", 5.2467, 1.0]
["2026-09-16T18:09:49.412753+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:49.413119+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:49.413675+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:49.413753+00:00", "trade", 5.265, 185.0]
["2026-09-16T18:09:49.417910+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:49.718275+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:49.733035+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:50.012646+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:50.013503+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:50.052055+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:50.053643+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:50.193451+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:50.281060+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:50.281992+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:50.284483+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:50.595563+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:50.596090+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:51.223533+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:51.224410+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:51.224606+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:51.228024+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:51.233016+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:51.565553+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:52.373250+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:52.373601+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:52.385815+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:52.421801+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:52.682766+00:00", "trade", 5.2355, 12.0]
["2026-09-16T18:09:53.040028+00:00", "trade", 5.26, 12.0]
["2026-09-16T18:09:53.040035+00:00", "trade", 5.265, 12.0]
["2026-09-16T18:09:53.040149+00:00", "trade", 5.265, 88.0]
["2026-09-16T18:09:53.287776+00:00", "trade", 5.2606, 10.0]
["2026-09-16T18:09:53.614585+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:53.615402+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:53.838598+00:00", "trade", 5.26, 91.0]
["2026-09-16T18:09:53.980962+00:00", "trade", 5.2355, 29.0]
["2026-09-16T18:09:54.035808+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:54.391190+00:00", "trade", 5.26, 125.0]
["2026-09-16T18:09:54.757226+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:54.757296+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:55.203112+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:55.566211+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:55.837303+00:00", "trade", 5.27, 50.0]
["2026-09-16T18:09:56.721056+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:56.762359+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:56.843826+00:00", "trade", 5.2354, 35.0]
["2026-09-16T18:09:56.848676+00:00", "trade", 5.2354, 30.0]
["2026-09-16T18:09:56.851855+00:00", "trade", 5.2354, 15.0]
["2026-09-16T18:09:57.022024+00:00", "trade", 5.2354, 12.0]
["2026-09-16T18:09:57.025539+00:00", "trade", 5.2354, 20.0]
["2026-09-16T18:09:57.065029+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:57.093633+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:57.450372+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:57.502691+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:57.851588+00:00", "trade", 5.265, 45.0]
["2026-09-16T18:09:58.079479+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:58.491646+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:58.491746+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:58.492187+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:58.493150+00:00", "trade", 5.265, 2.0]
["2026-09-16T18:09:58.494609+00:00", "trade", 5.27, 2.0]
["2026-09-16T18:09:58.517211+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:58.517432+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:58.517748+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:58.609561+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:58.690594+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:59.086020+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:09:59.745365+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:00.006091+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:00.014751+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:00.014824+00:00", "trade", 5.265, 177.0]
["2026-09-16T18:10:00.322860+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:00.323787+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:00.323842+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:00.323847+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:00.550337+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:00.701862+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:00.701942+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:00.702140+00:00", "trade", 5.27, 100.0]
["2026-09-16T18:10:00.702203+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:00.710184+00:00", "trade", 5.247, 1.0]
["2026-09-16T18:10:01.302262+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:01.302733+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:01.303314+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:01.879112+00:00", "trade", 5.265, 11.0]
["2026-09-16T18:10:02.070365+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:02.484002+00:00", "trade", 5.265, 400.0]
["2026-09-16T18:10:02.766522+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:03.114771+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:03.332498+00:00", "trade", 5.265, 50.0]
["2026-09-16T18:10:03.687048+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:03.833412+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:03.833684+00:00", "trade", 5.27, 2.0]
["2026-09-16T18:10:03.916655+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:04.376706+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:04.484776+00:00", "trade", 5.27, 7.0]
["2026-09-16T18:10:04.703488+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:04.703839+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:04.867113+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:06.123308+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:07.031726+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:07.031886+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:07.178474+00:00", "trade", 5.265, 300.0]
["2026-09-16T18:10:07.178495+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:07.227385+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:10:07.227457+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:07.227752+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:07.495254+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:07.736179+00:00", "trade", 5.2666, 100.0]
["2026-09-16T18:10:08.061332+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:08.061532+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:08.101497+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:08.946849+00:00", "trade", 5.265, 289.0]
["2026-09-16T18:10:10.177820+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:10.357257+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:10.494218+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:10.561910+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:11.612220+00:00", "trade", 5.2498, 1.0]
["2026-09-16T18:10:11.945798+00:00", "trade", 5.265, 1.0]
["2026-09-16T18:10:12.498740+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:13.058230+00:00", "trade", 5.265, 148.0]
["2026-09-16T18:10:13.876425+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:13.876430+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:13.876440+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:13.876711+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:13.878264+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:13.878615+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:13.878711+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:13.882652+00:00", "trade", 5.265, 5.0]
["2026-09-16T18:10:13.883662+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:13.902243+00:00", "trade", 5.2499, 200.0]
["2026-09-16T18:10:14.061160+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:14.061743+00:00", "trade", 5.26, 213.0]
["2026-09-16T18:10:14.061818+00:00", "trade", 5.26, 11.0]
["2026-09-16T18:10:14.061879+00:00", "trade", 5.26, 2.0]
["2026-09-16T18:10:14.062372+00:00", "trade", 5.26, 132.0]
["2026-09-16T18:10:14.063241+00:00", "trade", 5.26, 11.0]
["2026-09-16T18:10:14.842071+00:00", "trade", 5.2333, 34.0]
["2026-09-16T18:10:15.123233+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:15.127333+00:00", "trade", 5.27, 5.0]
["2026-09-16T18:10:15.127363+00:00", "trade", 5.265, 5.0]
["2026-09-16T18:10:15.310842+00:00", "trade", 5.2638, 6.0]
["2026-09-16T18:10:15.521391+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:15.521466+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:15.521481+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:15.521484+00:00", "trade", 5.26, 390.0]
["2026-09-16T18:10:15.521486+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:15.521487+00:00", "trade", 5.26, 410.0]
["2026-09-16T18:10:15.522095+00:00", "trade", 5.26, 50.0]
["2026-09-16T18:10:15.522103+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:15.522116+00:00", "trade", 5.26, 50.0]
["2026-09-16T18:10:15.522549+00:00", "trade", 5.26, 500.0]
["2026-09-16T18:10:15.768058+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:15.779916+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:16.029688+00:00", "trade", 5.26, 2300.0]
["2026-09-16T18:10:16.029691+00:00", "trade", 5.26, 1.0]
["2026-09-16T18:10:16.029694+00:00", "trade", 5.26, 500.0]
["2026-09-16T18:10:16.029694+00:00", "trade", 5.26, 200.0]
["2026-09-16T18:10:16.029757+00:00", "trade", 5.26, 14.0]
["2026-09-16T18:10:16.029757+00:00", "trade", 5.26, 45.0]
["2026-09-16T18:10:16.029799+00:00", "trade", 5.26, 29.0]
["2026-09-16T18:10:16.029803+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:10:16.029803+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:10:16.029805+00:00", "trade", 5.26, 11.0]
["2026-09-16T18:10:16.029847+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:10:16.029852+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.029912+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.029992+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.029997+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.029997+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.030012+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.030012+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.030067+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.030094+00:00", "trade", 5.26, 20.0]
["2026-09-16T18:10:16.030103+00:00", "trade", 5.26, 19.0]
["2026-09-16T18:10:16.030112+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:10:16.030112+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:10:16.030115+00:00", "trade", 5.26, 19.0]
["2026-09-16T18:10:16.030121+00:00", "trade", 5.26, 19.0]
["2026-09-16T18:10:16.030223+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.030256+00:00", "trade", 5.26, 900.0]
["2026-09-16T18:10:16.030257+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.030296+00:00", "trade", 5.26, 3690.0]
["2026-09-16T18:10:16.030298+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.030299+00:00", "trade", 5.26, 1.0]
["2026-09-16T18:10:16.030302+00:00", "trade", 5.26, 20.0]
["2026-09-16T18:10:16.030302+00:00", "trade", 5.26, 5.0]
["2026-09-16T18:10:16.030304+00:00", "trade", 5.26, 800.0]
["2026-09-16T18:10:16.030358+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.030378+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.030383+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.030383+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.030383+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.030388+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.030388+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.030388+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.030393+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.030393+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.030398+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:10:16.030593+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.030919+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.030919+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.030924+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.030924+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.030924+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.030924+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.030964+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.031150+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.031235+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.034107+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.034387+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.034447+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.034518+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.034528+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.035325+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.035881+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.036292+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:10:16.036319+00:00", "trade", 5.25, 56.0]
["2026-09-16T18:10:16.038377+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.043148+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.043557+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:10:16.060680+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.130336+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.139813+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.231301+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.231331+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.399469+00:00", "trade", 5.2501, 350.0]
["2026-09-16T18:10:16.521682+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.521828+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.582888+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:16.803824+00:00", "trade", 5.255, 7.0]
["2026-09-16T18:10:16.922407+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:17.641348+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:17.644651+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:17.801569+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:17.887026+00:00", "trade", 5.2518, 8.0]
["2026-09-16T18:10:17.887390+00:00", "trade", 5.2518, 1.0]
["2026-09-16T18:10:17.923299+00:00", "trade", 5.2599, 25.0]
["2026-09-16T18:10:17.923339+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:17.969223+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:18.117000+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:18.480370+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:18.481282+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:18.481763+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:18.481763+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:18.482204+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:18.510612+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:18.834959+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:18.956835+00:00", "trade", 5.25, 89.0]
["2026-09-16T18:10:18.967823+00:00", "trade", 5.25, 750.0]
["2026-09-16T18:10:18.968010+00:00", "trade", 5.25, 1250.0]
["2026-09-16T18:10:19.031131+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:19.060045+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:19.060892+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:19.061103+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:21.526717+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:23.552041+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:10:23.552092+00:00", "trade", 5.255, 900.0]
["2026-09-16T18:10:23.681712+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:23.921477+00:00", "trade", 5.2334, 39.0]
["2026-09-16T18:10:24.612976+00:00", "trade", 5.25, 13.0]
["2026-09-16T18:10:25.783140+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:25.783140+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:26.101580+00:00", "trade", 5.25, 112.0]
["2026-09-16T18:10:26.101640+00:00", "trade", 5.25, 13.0]
["2026-09-16T18:10:26.101685+00:00", "trade", 5.255, 48.0]
["2026-09-16T18:10:26.243229+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:10:26.243846+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:26.244287+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:26.244287+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:26.244769+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:10:26.597105+00:00", "trade", 5.25, 600.0]
["2026-09-16T18:10:26.597108+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:10:26.597135+00:00", "trade", 5.25, 900.0]
["2026-09-16T18:10:26.597138+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597142+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:10:26.597142+00:00", "trade", 5.25, 5000.0]
["2026-09-16T18:10:26.597142+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597148+00:00", "trade", 5.25, 1500.0]
["2026-09-16T18:10:26.597148+00:00", "trade", 5.25, 9.0]
["2026-09-16T18:10:26.597148+00:00", "trade", 5.25, 800.0]
["2026-09-16T18:10:26.597151+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:10:26.597151+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:10:26.597153+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597153+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597163+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597188+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597228+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597298+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597298+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597308+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597323+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597323+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597328+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597333+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597398+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597400+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:10:26.597403+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597406+00:00", "trade", 5.25, 499.0]
["2026-09-16T18:10:26.597406+00:00", "trade", 5.25, 5000.0]
["2026-09-16T18:10:26.597415+00:00", "trade", 5.25, 5.0]
["2026-09-16T18:10:26.597418+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:10:26.597418+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597421+00:00", "trade", 5.25, 9.0]
["2026-09-16T18:10:26.597423+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597424+00:00", "trade", 5.25, 1047.0]
["2026-09-16T18:10:26.597451+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:10:26.597451+00:00", "trade", 5.25, 80.0]
["2026-09-16T18:10:26.597451+00:00", "trade", 5.25, 220.0]
["2026-09-16T18:10:26.597573+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597577+00:00", "trade", 5.25, 348.0]
["2026-09-16T18:10:26.597577+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:10:26.597583+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:10:26.597583+00:00", "trade", 5.25, 2.0]
["2026-09-16T18:10:26.597583+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:10:26.597584+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597684+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597689+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597694+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:10:26.597804+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.597964+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.597964+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.597964+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.597969+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.597974+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.597986+00:00", "trade", 5.25, 5.0]
["2026-09-16T18:10:26.598029+00:00", "trade", 5.25, 25.0]
["2026-09-16T18:10:26.598080+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.598235+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.598235+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.598240+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.598280+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.598340+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.598365+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.598365+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.598796+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.598801+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.599000+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:10:26.599054+00:00", "trade", 5.245, 7.0]
["2026-09-16T18:10:26.599323+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.599523+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.600573+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:10:26.601613+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.601884+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.605492+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.608436+00:00", "trade", 5.25, 15.0]
["2026-09-16T18:10:26.608855+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.634605+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:10:26.634665+00:00", "trade", 5.245, 7.0]
["2026-09-16T18:10:26.653177+00:00", "trade", 5.245, 7.0]
["2026-09-16T18:10:26.654689+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.654753+00:00", "trade", 5.245, 5.0]
["2026-09-16T18:10:26.654755+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.655119+00:00", "trade", 5.245, 1100.0]
["2026-09-16T18:10:26.697521+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:26.701721+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:27.062265+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:27.406437+00:00", "trade", 5.2499, 5009.0]
["2026-09-16T18:10:27.429424+00:00", "trade", 5.2499, 1.0]
["2026-09-16T18:10:27.504389+00:00", "trade", 5.2401, 9623.0]
["2026-09-16T18:10:27.642942+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:27.664323+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:27.697141+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:27.823217+00:00", "trade", 5.2467, 1.0]
["2026-09-16T18:10:27.885690+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:27.937313+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:28.016138+00:00", "trade", 5.2514, 1.0]
["2026-09-16T18:10:28.017328+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:28.054732+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:28.201893+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:28.554266+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:28.566385+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:28.571437+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:28.614971+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:28.699211+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:10:28.979378+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:29.021570+00:00", "trade", 5.245, 85.0]
["2026-09-16T18:10:29.363592+00:00", "trade", 5.245, 7.0]
["2026-09-16T18:10:30.006118+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:30.068170+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:30.623077+00:00", "trade", 5.2505, 500.0]
["2026-09-16T18:10:30.782311+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:31.022269+00:00", "trade", 5.245, 20.0]
["2026-09-16T18:10:31.427807+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:31.444835+00:00", "trade", 5.2458, 9623.0]
["2026-09-16T18:10:31.537594+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:32.052581+00:00", "trade", 5.245, 10.0]
["2026-09-16T18:10:32.076867+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:32.077985+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:32.258284+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:32.440954+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:32.778643+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:32.911043+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:33.093663+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:33.900965+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:34.023812+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:34.023812+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:34.035094+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:34.035740+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:34.036016+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:34.036101+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:34.131067+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:34.133268+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:34.133613+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:34.578050+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:10:36.055634+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:36.067387+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:36.369346+00:00", "trade", 5.245, 25.0]
["2026-09-16T18:10:36.513865+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:36.576476+00:00", "trade", 5.24, 2700.0]
["2026-09-16T18:10:36.576479+00:00", "trade", 5.24, 12.0]
["2026-09-16T18:10:36.576479+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:36.576482+00:00", "trade", 5.24, 788.0]
["2026-09-16T18:10:36.576482+00:00", "trade", 5.24, 800.0]
["2026-09-16T18:10:36.576529+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:36.576575+00:00", "trade", 5.24, 120.0]
["2026-09-16T18:10:36.576581+00:00", "trade", 5.24, 512.0]
["2026-09-16T18:10:36.576584+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:10:36.576584+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:10:36.576649+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:36.576659+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:36.576694+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:36.576739+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:36.576790+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:36.576800+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:36.576830+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:36.576865+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:36.576875+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:36.577125+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:36.577131+00:00", "trade", 5.24, 250.0]
["2026-09-16T18:10:36.577170+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:36.577170+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:36.577173+00:00", "trade", 5.24, 132.0]
["2026-09-16T18:10:36.577178+00:00", "trade", 5.24, 2222.0]
["2026-09-16T18:10:36.577178+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:10:36.577206+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:36.577216+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:36.577231+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:36.577231+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:36.577296+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:36.577326+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:36.577336+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:36.577339+00:00", "trade", 5.24, 2.0]
["2026-09-16T18:10:36.577521+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:36.577566+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:36.577570+00:00", "trade", 5.24, 12.0]
["2026-09-16T18:10:36.577702+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:36.577752+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:36.577802+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:36.577916+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:10:36.578128+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:36.578244+00:00", "trade", 5.235, 4.0]
["2026-09-16T18:10:36.578698+00:00", "trade", 5.235, 4.0]
["2026-09-16T18:10:36.578920+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:36.578945+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:36.581566+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:36.582328+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:36.582653+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:36.584325+00:00", "trade", 5.235, 3000.0]
["2026-09-16T18:10:36.585774+00:00", "trade", 5.235, 5.0]
["2026-09-16T18:10:36.586219+00:00", "trade", 5.235, 4.0]
["2026-09-16T18:10:36.587332+00:00", "trade", 5.235, 4.0]
["2026-09-16T18:10:36.588398+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:36.588405+00:00", "trade", 5.24, 12.0]
["2026-09-16T18:10:36.588482+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:36.602211+00:00", "trade", 5.24, 8.0]
["2026-09-16T18:10:36.654424+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:36.677028+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:36.696154+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:37.262397+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:37.329384+00:00", "trade", 5.2397, 1.0]
["2026-09-16T18:10:37.502154+00:00", "trade", 5.2498, 2.0]
["2026-09-16T18:10:37.576539+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:37.762432+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:37.842773+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:37.894847+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:10:37.912310+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:10:38.168058+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:38.186507+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:38.193623+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:38.213235+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:38.213290+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:38.234842+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:38.378799+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:38.378849+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:38.517580+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:38.517645+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:38.521662+00:00", "trade", 5.235, 6.0]
["2026-09-16T18:10:38.589431+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:38.589827+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:39.006644+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:39.015041+00:00", "trade", 5.2332, 1.0]
["2026-09-16T18:10:39.142653+00:00", "trade", 5.2325, 10.0]
["2026-09-16T18:10:39.252670+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:39.405000+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:10:39.407553+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:39.686337+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:39.686693+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:40.321703+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:10:40.355420+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:40.365569+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:40.365800+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:40.480242+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:40.868678+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:10:40.868747+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:10:40.868882+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:10:40.868882+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:40.868885+00:00", "trade", 5.24, 11300.0]
["2026-09-16T18:10:40.868885+00:00", "trade", 5.24, 730.0]
["2026-09-16T18:10:40.868901+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:10:40.868902+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:40.868907+00:00", "trade", 5.24, 2400.0]
["2026-09-16T18:10:40.868907+00:00", "trade", 5.24, 11.0]
["2026-09-16T18:10:40.868909+00:00", "trade", 5.24, 250.0]
["2026-09-16T18:10:40.868909+00:00", "trade", 5.24, 500.0]
["2026-09-16T18:10:40.868912+00:00", "trade", 5.24, 1400.0]
["2026-09-16T18:10:40.868932+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:40.868948+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:10:40.868966+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:10:40.869038+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:40.869053+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869053+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869083+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869083+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869158+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869163+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869168+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869173+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869173+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869178+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869178+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869198+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869198+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869202+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:10:40.869203+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869204+00:00", "trade", 5.24, 412.0]
["2026-09-16T18:10:40.869208+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:10:40.869210+00:00", "trade", 5.24, 29.0]
["2026-09-16T18:10:40.869228+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869228+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869233+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869233+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869263+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869284+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869284+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869353+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869382+00:00", "trade", 5.24, 105.0]
["2026-09-16T18:10:40.869382+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:10:40.869385+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:10:40.869509+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869554+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869559+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869564+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869589+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869619+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:40.869639+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.869679+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.869779+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.869929+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:10:40.869980+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:10:40.869998+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:10:40.870046+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.870055+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:10:40.870095+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.870120+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.870161+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.870521+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.870561+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.870591+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.871044+00:00", "trade", 5.235, 33.0]
["2026-09-16T18:10:40.873378+00:00", "trade", 5.245, 24.0]
["2026-09-16T18:10:40.873548+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.873608+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.873879+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.874661+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.874681+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.876170+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.876430+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.876956+00:00", "trade", 5.24, 60.0]
["2026-09-16T18:10:40.877458+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.900888+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.969397+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:40.970314+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:41.009562+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:41.077419+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:41.299853+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:41.300054+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:41.300254+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:41.310074+00:00", "trade", 5.24, 11.0]
["2026-09-16T18:10:41.383470+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:10:41.412664+00:00", "trade", 5.24, 755.0]
["2026-09-16T18:10:41.416015+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:41.416371+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:41.422437+00:00", "trade", 5.24, 1245.0]
["2026-09-16T18:10:41.725820+00:00", "trade", 5.245, 90.0]
["2026-09-16T18:10:41.725829+00:00", "trade", 5.245, 10.0]
["2026-09-16T18:10:41.869925+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:41.940874+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.940879+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.940880+00:00", "trade", 5.24, 1000.0]
["2026-09-16T18:10:41.940883+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:10:41.940887+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:10:41.940887+00:00", "trade", 5.24, 700.0]
["2026-09-16T18:10:41.940889+00:00", "trade", 5.24, 700.0]
["2026-09-16T18:10:41.940895+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.940899+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.940899+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.940901+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:10:41.940908+00:00", "trade", 5.24, 212.0]
["2026-09-16T18:10:41.940908+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:10:41.940909+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.940909+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.940910+00:00", "trade", 5.24, 56.0]
["2026-09-16T18:10:41.940949+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.940979+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941090+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941100+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941100+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941100+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941105+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941106+00:00", "trade", 5.24, 2600.0]
["2026-09-16T18:10:41.941106+00:00", "trade", 5.24, 4700.0]
["2026-09-16T18:10:41.941145+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941150+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941150+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941155+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941155+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941160+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941160+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941160+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941160+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941165+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941170+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941170+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941175+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941175+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941175+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941180+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941190+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941190+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941205+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941205+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:41.941210+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:41.941230+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:41.941435+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:41.941451+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:41.941456+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:41.941631+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:41.941772+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:41.942117+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:41.942230+00:00", "trade", 5.235, 2.0]
["2026-09-16T18:10:41.943140+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:41.945179+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:41.945245+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:42.041178+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:42.242829+00:00", "trade", 5.2503, 34.0]
["2026-09-16T18:10:42.264620+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:42.292486+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:42.959143+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:43.258190+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:43.849358+00:00", "trade", 5.2399, 90.0]
["2026-09-16T18:10:44.068173+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:44.221563+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:10:44.223070+00:00", "trade", 5.235, 2.0]
["2026-09-16T18:10:44.342030+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:44.342773+00:00", "trade", 5.235, 2.0]
["2026-09-16T18:10:44.676808+00:00", "trade", 5.2377, 100.0]
["2026-09-16T18:10:45.242301+00:00", "trade", 5.2378, 1000.0]
["2026-09-16T18:10:45.244271+00:00", "trade", 5.235, 2.0]
["2026-09-16T18:10:45.245386+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:45.245576+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:45.788494+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:45.855172+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:10:46.078228+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:46.350854+00:00", "trade", 5.235, 5.0]
["2026-09-16T18:10:46.955934+00:00", "trade", 5.2399, 1000.0]
["2026-09-16T18:10:47.175987+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:47.176448+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:47.497251+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:47.616129+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:47.756524+00:00", "trade", 5.2373, 25.0]
["2026-09-16T18:10:48.380564+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:50.073459+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:50.937490+00:00", "trade", 5.235, 95.0]
["2026-09-16T18:10:51.380706+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:51.691472+00:00", "trade", 5.2372, 198.0]
["2026-09-16T18:10:51.767913+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:51.905781+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:51.906307+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:51.924691+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:51.925052+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:51.926235+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:51.926696+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:51.926696+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:51.938459+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:51.945065+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:51.977171+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:52.017106+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:52.034563+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:52.174827+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:52.174897+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:52.174957+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:52.207600+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:52.208276+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:52.215684+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:52.224936+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:52.432801+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:52.549637+00:00", "trade", 5.2301, 100.0]
["2026-09-16T18:10:52.549998+00:00", "trade", 5.2455, 7.0]
["2026-09-16T18:10:52.755283+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:52.755945+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:52.803558+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:52.843127+00:00", "trade", 5.2484, 38.0]
["2026-09-16T18:10:53.019397+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:53.020309+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:53.098074+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:53.510256+00:00", "trade", 5.24, 700.0]
["2026-09-16T18:10:53.510256+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:53.510259+00:00", "trade", 5.24, 900.0]
["2026-09-16T18:10:53.510259+00:00", "trade", 5.24, 500.0]
["2026-09-16T18:10:53.510301+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:53.510353+00:00", "trade", 5.24, 1700.0]
["2026-09-16T18:10:53.510355+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:10:53.510356+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:53.510361+00:00", "trade", 5.24, 113.0]
["2026-09-16T18:10:53.510364+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:10:53.510364+00:00", "trade", 5.24, 500.0]
["2026-09-16T18:10:53.510396+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:53.510396+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:53.510401+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:53.510411+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:53.510466+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:53.510466+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:53.510466+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:53.510471+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:53.510817+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:53.510867+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:53.510897+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:53.510907+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:10:53.510914+00:00", "trade", 5.24, 1041.0]
["2026-09-16T18:10:53.510932+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:53.510937+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:53.510943+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:53.510957+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:53.510957+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:53.510977+00:00", "trade", 5.24, 212.0]
["2026-09-16T18:10:53.510983+00:00", "trade", 5.24, 95.0]
["2026-09-16T18:10:53.510983+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:10:53.510990+00:00", "trade", 5.24, 189.0]
["2026-09-16T18:10:53.510993+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:10:53.510999+00:00", "trade", 5.24, 79.0]
["2026-09-16T18:10:53.510999+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:10:53.510999+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:10:53.511003+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:10:53.511068+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:53.511133+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:53.511137+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:53.511173+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:53.511178+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:10:53.511257+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:10:53.511304+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:53.511304+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:53.511589+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:53.511600+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:10:53.511619+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:53.511789+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:53.511789+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:53.511789+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:53.511940+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:53.511950+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:53.512070+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:53.512070+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:53.512225+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:53.512225+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:53.512656+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:53.512794+00:00", "trade", 5.24, 460.0]
["2026-09-16T18:10:53.512854+00:00", "trade", 5.245, 24.0]
["2026-09-16T18:10:53.512974+00:00", "trade", 5.24, 11.0]
["2026-09-16T18:10:53.515664+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:53.516110+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:53.522762+00:00", "trade", 5.24, 680.0]
["2026-09-16T18:10:53.731709+00:00", "trade", 5.2508, 100.0]
["2026-09-16T18:10:54.012247+00:00", "trade", 5.24, 943.0]
["2026-09-16T18:10:54.012271+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:54.012732+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:54.012752+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:54.012787+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:54.012792+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:54.168448+00:00", "trade", 5.245, 25.0]
["2026-09-16T18:10:54.295485+00:00", "trade", 5.24, 8.0]
["2026-09-16T18:10:54.295615+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:54.310596+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:10:54.311248+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:54.323808+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:54.323868+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:54.324735+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:54.510312+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:55.275659+00:00", "trade", 5.245, 3.0]
["2026-09-16T18:10:55.371170+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:10:55.389249+00:00", "trade", 5.2324, 100.0]
["2026-09-16T18:10:55.393146+00:00", "trade", 5.2324, 23.0]
["2026-09-16T18:10:55.494700+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:55.795065+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:55.912900+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:56.110050+00:00", "trade", 5.2502, 1.0]
["2026-09-16T18:10:56.524451+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:56.581419+00:00", "trade", 5.2405, 197.0]
["2026-09-16T18:10:56.609368+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:56.646532+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:56.646808+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:56.997908+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:56.997938+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:57.075583+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:57.727669+00:00", "trade", 5.24, 17.0]
["2026-09-16T18:10:58.098825+00:00", "trade", 5.25, 350.0]
["2026-09-16T18:10:59.072597+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:59.072729+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:10:59.077303+00:00", "trade", 5.24, 19.0]
["2026-09-16T18:10:59.100931+00:00", "trade", 5.2481, 10.0]
["2026-09-16T18:10:59.175307+00:00", "trade", 5.24, 19.0]
["2026-09-16T18:10:59.577118+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:10:59.815356+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:00.006145+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:00.182873+00:00", "trade", 5.2499, 10.0]
["2026-09-16T18:11:00.199801+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:00.650494+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:00.650509+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:00.651306+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:00.651792+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:00.682635+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:00.714160+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:00.754055+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:00.792797+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:00.896900+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:00.896910+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:00.930285+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:01.230018+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:01.235787+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:01.386912+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:01.387749+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:01.388230+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:01.584933+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:02.076797+00:00", "trade", 5.24, 2.0]
["2026-09-16T18:11:02.077173+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:11:02.105660+00:00", "trade", 5.245, 4.0]
["2026-09-16T18:11:02.106665+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:02.127209+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:02.138817+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:02.732049+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:02.734856+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:03.432732+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:03.437769+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:03.808536+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:03.827061+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:03.855428+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:03.855468+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:04.183982+00:00", "trade", 5.245, 2.0]
["2026-09-16T18:11:04.881606+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:04.882323+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:04.920058+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:05.116956+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:05.232203+00:00", "trade", 5.245, 41.0]
["2026-09-16T18:11:05.233278+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:05.389154+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:05.389876+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:05.417888+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:05.418354+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:05.420499+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:05.564506+00:00", "trade", 5.25, 1000.0]
["2026-09-16T18:11:05.566146+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:05.571283+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:05.586679+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:05.664106+00:00", "trade", 5.245, 9623.0]
["2026-09-16T18:11:05.682979+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:05.693323+00:00", "trade", 5.2502, 100.0]
["2026-09-16T18:11:06.216799+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:06.216824+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:06.574952+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:06.574968+00:00", "trade", 5.24, 11.0]
["2026-09-16T18:11:06.575428+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:06.575473+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:06.575503+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:06.575949+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:06.586480+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:06.586926+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:07.085088+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:11:07.374977+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:07.566699+00:00", "trade", 5.25, 6.0]
["2026-09-16T18:11:08.020664+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:08.025460+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:08.171021+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:11:08.322923+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:08.404111+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:11:08.404142+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:11:08.404175+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:11:08.404235+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:11:08.404340+00:00", "trade", 5.245, 1706.0]
["2026-09-16T18:11:08.404748+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:08.410183+00:00", "trade", 5.2421, 1.0]
["2026-09-16T18:11:08.630349+00:00", "trade", 5.245, 25.0]
["2026-09-16T18:11:09.051634+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:11:09.631354+00:00", "trade", 5.25, 9.0]
["2026-09-16T18:11:09.884130+00:00", "trade", 5.24, 382.0]
["2026-09-16T18:11:09.884133+00:00", "trade", 5.24, 1818.0]
["2026-09-16T18:11:09.884711+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:09.884711+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:09.884711+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:09.884781+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:09.884781+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:09.884831+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:09.885192+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:09.885548+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:09.895226+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:09.922882+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:09.923203+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:09.923323+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:10.065848+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:10.158638+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:10.158678+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:10.632156+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:11.108843+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:11:11.108888+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:11:11.170830+00:00", "trade", 5.245, 5.0]
["2026-09-16T18:11:11.631249+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:11.631379+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:11.632675+00:00", "trade", 5.24, 95.0]
["2026-09-16T18:11:11.632677+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:11.632735+00:00", "trade", 5.24, 2.0]
["2026-09-16T18:11:11.780249+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:12.084648+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:12.084789+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:12.084819+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:12.084839+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:12.146706+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:12.147057+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:12.147403+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:12.148475+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:12.171455+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:12.227542+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:11:12.348340+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:11:12.348427+00:00", "trade", 5.245, 9.0]
["2026-09-16T18:11:12.348478+00:00", "trade", 5.245, 90.0]
["2026-09-16T18:11:12.406174+00:00", "trade", 5.24, 387.0]
["2026-09-16T18:11:12.537226+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:12.546282+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:12.555850+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:12.564190+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:12.651884+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:12.652320+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:13.082321+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:11:13.534210+00:00", "trade", 5.2401, 9000.0]
["2026-09-16T18:11:13.735474+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:13.812420+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:11:13.925706+00:00", "trade", 5.245, 200.0]
["2026-09-16T18:11:14.202355+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:15.079255+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:11:15.087531+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:11:15.169846+00:00", "trade", 5.245, 8.0]
["2026-09-16T18:11:15.280787+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:15.283147+00:00", "trade", 5.2453, 100.0]
["2026-09-16T18:11:15.289177+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:15.540788+00:00", "trade", 5.2327, 11.0]
["2026-09-16T18:11:15.620481+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:17.160713+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:17.160868+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:17.161334+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:17.167880+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:17.900310+00:00", "trade", 5.25, 400.0]
["2026-09-16T18:11:17.932450+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:17.932487+00:00", "trade", 5.245, 2500.0]
["2026-09-16T18:11:17.932517+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:11:17.933126+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:17.933575+00:00", "trade", 5.245, 1100.0]
["2026-09-16T18:11:17.934565+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:17.935327+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:17.935848+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:17.950012+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:17.972620+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.078803+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.079294+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.079776+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.079786+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.173118+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.275706+00:00", "trade", 5.245, 24.0]
["2026-09-16T18:11:18.275993+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.278193+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.285956+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.308886+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.312069+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.517678+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.530032+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.530559+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.530589+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.623279+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.683899+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.683900+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:11:18.684004+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.684851+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.685533+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:18.686329+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.201520+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:11:19.201541+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.201971+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:11:19.202217+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.202222+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.202258+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.202453+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.202658+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.202899+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.202939+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.202979+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.293851+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.293966+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.294006+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.294287+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.294367+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.294372+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.316535+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.353227+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.356830+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.370854+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.382061+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.382391+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.382918+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.395232+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.448982+00:00", "trade", 5.25, 6.0]
["2026-09-16T18:11:19.449012+00:00", "trade", 5.245, 6.0]
["2026-09-16T18:11:19.449090+00:00", "trade", 5.245, 12.0]
["2026-09-16T18:11:19.449656+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.919736+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:19.920773+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:20.869602+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:20.886557+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:21.002426+00:00", "trade", 5.245, 5.0]
["2026-09-16T18:11:21.144941+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:11:21.145890+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:21.145920+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:21.162093+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:21.521163+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:22.077608+00:00", "trade", 5.2454, 54.0]
["2026-09-16T18:11:22.125572+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:22.125642+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:22.125767+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:22.346282+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:22.349715+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:22.550057+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:22.550923+00:00", "trade", 5.24, 56.0]
["2026-09-16T18:11:22.550977+00:00", "trade", 5.24, 4.0]
["2026-09-16T18:11:22.551038+00:00", "trade", 5.24, 13.0]
["2026-09-16T18:11:22.585208+00:00", "trade", 5.24, 13.0]
["2026-09-16T18:11:22.638417+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:11:23.059413+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:11:23.059437+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:11:23.059443+00:00", "trade", 5.24, 1000.0]
["2026-09-16T18:11:23.059443+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:11:23.059500+00:00", "trade", 5.24, 14.0]
["2026-09-16T18:11:23.059587+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:11:23.059605+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059605+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059608+00:00", "trade", 5.24, 2782.0]
["2026-09-16T18:11:23.059610+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059611+00:00", "trade", 5.24, 4.0]
["2026-09-16T18:11:23.059620+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059627+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:11:23.059630+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059660+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059660+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059660+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059666+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059666+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059666+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059666+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059670+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059670+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059675+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059680+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059685+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059705+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059705+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059711+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059720+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059761+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059811+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:11:23.059936+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:23.059991+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:23.060051+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:23.060065+00:00", "trade", 5.24, 600.0]
["2026-09-16T18:11:23.060136+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:23.060176+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:23.060444+00:00", "trade", 5.235, 308.0]
["2026-09-16T18:11:23.060507+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:23.060608+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:23.060688+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:23.060933+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:23.061042+00:00", "trade", 5.235, 5.0]
["2026-09-16T18:11:23.061046+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:11:23.061184+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:11:23.061466+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:11:23.063274+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:23.063755+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:23.064351+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:23.065613+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:11:23.069862+00:00", "trade", 5.2354, 1.0]
["2026-09-16T18:11:23.070050+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:23.073112+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:23.073172+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:23.095676+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:23.159152+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:23.169046+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:23.340584+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:23.866160+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:24.095683+00:00", "trade", 5.2328, 222.0]
["2026-09-16T18:11:24.132710+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:24.169517+00:00", "trade", 5.2498, 100.0]
["2026-09-16T18:11:24.837248+00:00", "trade", 5.2498, 1.0]
["2026-09-16T18:11:25.967778+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:26.581731+00:00", "trade", 5.2329, 20.0]
["2026-09-16T18:11:26.587393+00:00", "trade", 5.2329, 11.0]
["2026-09-16T18:11:26.589898+00:00", "trade", 5.2329, 9.0]
["2026-09-16T18:11:26.833950+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:26.951515+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:26.959505+00:00", "trade", 5.235, 6.0]
["2026-09-16T18:11:27.044737+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:11:27.415329+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:27.487120+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:27.601934+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:27.667820+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:27.669419+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:27.698714+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:27.704232+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:27.796086+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:27.833350+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:27.863847+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:27.927708+00:00", "trade", 5.2377, 9623.0]
["2026-09-16T18:11:27.927779+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:27.997671+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:27.998508+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:28.006041+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:28.006617+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:28.006762+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:28.080565+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:11:28.788413+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:28.790092+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:28.845750+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:28.846005+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:28.973058+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:28.983768+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:29.217078+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:11:29.540749+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:29.543125+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:29.641990+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:29.642035+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:29.642055+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:29.676276+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:30.006172+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:30.398225+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:30.440932+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:30.476231+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:30.511400+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:30.516592+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:30.570175+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:30.572736+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:30.576309+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:31.214318+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:31.455176+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:31.455602+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:31.497197+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:31.497863+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:31.548353+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:31.552102+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:31.558954+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:31.835574+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:11:31.836604+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:31.899780+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:11:31.923777+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:31.943194+00:00", "trade", 5.241, 8.0]
["2026-09-16T18:11:32.375893+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:32.376289+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:32.376289+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:32.376740+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:33.115896+00:00", "trade", 5.235, 20.0]
["2026-09-16T18:11:33.115902+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:11:33.116004+00:00", "trade", 5.235, 5.0]
["2026-09-16T18:11:33.116371+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:11:33.287649+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:33.530351+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:33.950969+00:00", "trade", 5.235, 1000.0]
["2026-09-16T18:11:34.467508+00:00", "trade", 5.2405, 1.0]
["2026-09-16T18:11:35.729291+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:35.730629+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:35.733226+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:35.743776+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:35.744713+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:35.796652+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:36.140039+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:36.140635+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:36.141603+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:36.238689+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:36.406007+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:36.406889+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:36.560300+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:36.560901+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:36.649883+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:36.650930+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:37.263456+00:00", "trade", 5.235, 50.0]
["2026-09-16T18:11:37.844424+00:00", "trade", 5.2487, 8.0]
["2026-09-16T18:11:38.186431+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.289671+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.290624+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.292704+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.293180+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.321557+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.416809+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.417746+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.418182+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.418704+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.449873+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.508688+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.509615+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.511013+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.511735+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.559349+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.762337+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.763299+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.811674+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.812190+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.855809+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:38.856877+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:39.487713+00:00", "trade", 5.2407, 1.0]
["2026-09-16T18:11:40.001420+00:00", "trade", 5.2312, 9623.0]
["2026-09-16T18:11:40.273252+00:00", "trade", 5.235, 1000.0]
["2026-09-16T18:11:40.914352+00:00", "trade", 5.2324, 100.0]
["2026-09-16T18:11:41.319617+00:00", "trade", 5.23, 4.0]
["2026-09-16T18:11:41.627111+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:41.801271+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:42.253848+00:00", "trade", 5.23, 12.0]
["2026-09-16T18:11:43.269300+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:11:44.283804+00:00", "trade", 5.2481, 5.0]
["2026-09-16T18:11:44.362432+00:00", "trade", 5.23, 56.0]
["2026-09-16T18:11:44.362561+00:00", "trade", 5.235, 24.0]
["2026-09-16T18:11:44.363445+00:00", "trade", 5.24, 14.0]
["2026-09-16T18:11:45.023577+00:00", "trade", 5.2307, 100.0]
["2026-09-16T18:11:45.218098+00:00", "trade", 5.235, 85.0]
["2026-09-16T18:11:45.218690+00:00", "trade", 5.235, 300.0]
["2026-09-16T18:11:45.220070+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:45.221172+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:45.260274+00:00", "trade", 5.238, 1.0]
["2026-09-16T18:11:45.489744+00:00", "trade", 5.2475, 62.0]
["2026-09-16T18:11:45.782202+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:11:45.915124+00:00", "trade", 5.2399, 2000.0]
["2026-09-16T18:11:46.615371+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:46.615648+00:00", "trade", 5.23, 5.0]
["2026-09-16T18:11:46.615666+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:11:46.615786+00:00", "trade", 5.23, 145.0]
["2026-09-16T18:11:47.156801+00:00", "trade", 5.245, 32.0]
["2026-09-16T18:11:47.266552+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:47.266612+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:47.267063+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:47.267459+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:47.298713+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:47.299615+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:47.300152+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:47.372559+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:47.372629+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:47.373351+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:47.373612+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:47.374043+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:47.374494+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:47.636332+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:47.637094+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:47.756739+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:47.776950+00:00", "trade", 5.23, 500.0]
["2026-09-16T18:11:47.810076+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:47.814837+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:47.834753+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:11:47.959085+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:47.969158+00:00", "trade", 5.235, 20.0]
["2026-09-16T18:11:47.990896+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:48.074686+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:48.131421+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:48.268462+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:48.269534+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:48.270266+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:48.271128+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:49.139265+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:49.139791+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:49.163492+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:49.715055+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:49.819113+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:49.847365+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:49.937956+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:49.938252+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:49.938843+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:49.939274+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:49.939791+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:50.041748+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:50.042280+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:50.102807+00:00", "trade", 5.235, 5.0]
["2026-09-16T18:11:50.114311+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:50.495649+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:50.805972+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:50.952607+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:51.077338+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:51.199593+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:11:51.199770+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:51.201018+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:51.232037+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:51.421012+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:51.421483+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:51.442819+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:51.747776+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:11:51.748797+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:52.291414+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:52.295333+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:52.603918+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:52.681457+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:52.705159+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:52.835765+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:53.488679+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:53.590007+00:00", "trade", 5.248, 100.0]
["2026-09-16T18:11:53.596395+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:54.190873+00:00", "trade", 5.23, 12.0]
["2026-09-16T18:11:54.240657+00:00", "trade", 5.23, 214.0]
["2026-09-16T18:11:54.529692+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:54.546623+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:11:54.583004+00:00", "trade", 5.23, 120.0]
["2026-09-16T18:11:54.583007+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:11:54.583034+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:11:54.583044+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:11:54.583058+00:00", "trade", 5.23, 12.0]
["2026-09-16T18:11:54.583059+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:11:54.583061+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:11:54.583065+00:00", "trade", 5.23, 2400.0]
["2026-09-16T18:11:54.583067+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:11:54.583069+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:11:54.583071+00:00", "trade", 5.23, 2.0]
["2026-09-16T18:11:54.583071+00:00", "trade", 5.23, 8600.0]
["2026-09-16T18:11:54.583076+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:11:54.583076+00:00", "trade", 5.23, 1500.0]
["2026-09-16T18:11:54.583076+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:11:54.583076+00:00", "trade", 5.23, 191.0]
["2026-09-16T18:11:54.583082+00:00", "trade", 5.23, 1000.0]
["2026-09-16T18:11:54.583082+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:11:54.583082+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:11:54.583082+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:11:54.583084+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:11:54.583084+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:11:54.583087+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:11:54.583087+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:11:54.583089+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:11:54.583095+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:11:54.583095+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:11:54.583100+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:11:54.583139+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:11:54.583150+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:11:54.583155+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:11:54.583155+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:11:54.583248+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:11:54.583272+00:00", "trade", 5.23, 500.0]
["2026-09-16T18:11:54.583310+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:11:54.583340+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:11:54.583405+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:11:54.583415+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:11:54.583435+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:11:54.583470+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:54.583510+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:54.583546+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:54.583550+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:54.583550+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:54.583611+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:11:54.583641+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:11:54.583706+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:54.583711+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:54.583711+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:54.583756+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:54.583801+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:54.584458+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:54.585350+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:54.588991+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:11:54.592501+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:11:54.593374+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:54.683388+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:55.055970+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:55.060446+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:55.241857+00:00", "trade", 5.226, 20.0]
["2026-09-16T18:11:55.979093+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:56.022961+00:00", "trade", 5.2299, 4.0]
["2026-09-16T18:11:56.088325+00:00", "trade", 5.225, 4.0]
["2026-09-16T18:11:56.089671+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:56.314571+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:11:56.351965+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:56.930402+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:57.388253+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:11:57.606322+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:57.894581+00:00", "trade", 5.2298, 10.0]
["2026-09-16T18:11:57.951686+00:00", "trade", 5.2466, 1.0]
["2026-09-16T18:11:58.376705+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:59.108954+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:59.111264+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:59.112462+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:59.554730+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:11:59.767259+00:00", "trade", 5.2332, 44.0]
["2026-09-16T18:11:59.977197+00:00", "trade", 5.225, 119.0]
["2026-09-16T18:12:00.006200+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:00.364102+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:00.364252+00:00", "trade", 5.225, 7.0]
["2026-09-16T18:12:00.489384+00:00", "trade", 5.228, 1.0]
["2026-09-16T18:12:00.790279+00:00", "trade", 5.225, 65.0]
["2026-09-16T18:12:00.979381+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:01.562900+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:01.603595+00:00", "trade", 5.225, 24.0]
["2026-09-16T18:12:01.605848+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:01.612093+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:01.782981+00:00", "trade", 5.2252, 1.0]
["2026-09-16T18:12:01.819351+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:01.880440+00:00", "trade", 5.225, 11.0]
["2026-09-16T18:12:01.945912+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:01.985050+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:02.161408+00:00", "trade", 5.2374, 2.0]
["2026-09-16T18:12:02.216457+00:00", "trade", 5.225, 9623.0]
["2026-09-16T18:12:02.562103+00:00", "trade", 5.225, 20.0]
["2026-09-16T18:12:02.562112+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:12:02.562130+00:00", "trade", 5.23, 5.0]
["2026-09-16T18:12:02.562157+00:00", "trade", 5.225, 5.0]
["2026-09-16T18:12:02.618436+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:12:02.970692+00:00", "trade", 5.22, 45.0]
["2026-09-16T18:12:04.556722+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:04.563143+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:04.591761+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:04.592663+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:04.593625+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:05.283001+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:05.283278+00:00", "trade", 5.225, 2.0]
["2026-09-16T18:12:05.283287+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:12:05.283305+00:00", "trade", 5.225, 8.0]
["2026-09-16T18:12:05.283338+00:00", "trade", 5.22, 8.0]
["2026-09-16T18:12:05.798208+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:05.799090+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:05.799135+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:05.801646+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:05.807360+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:06.042444+00:00", "trade", 5.2331, 13.0]
["2026-09-16T18:12:06.180307+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:06.391781+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:06.391826+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:06.392548+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:06.392994+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:06.393435+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:06.556007+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:06.557129+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:06.571454+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:06.581568+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:06.594315+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:12:06.595035+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:06.595105+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:06.596142+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:06.612306+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:06.669166+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:06.790439+00:00", "trade", 5.221, 1092.0]
["2026-09-16T18:12:06.952380+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:06.952892+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:07.096664+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:07.097426+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:07.097947+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:07.116439+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:12:07.116911+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:12:07.117634+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:07.118150+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:07.420490+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:07.498290+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:07.498726+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:07.830536+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.176655+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:12:08.176658+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:12:08.177256+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.177276+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.177357+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.236116+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.236227+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.236713+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.236798+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.236838+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.237274+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.238718+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.298445+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.298886+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.299613+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.299613+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.299658+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.299658+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.300054+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.646970+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.647050+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.650433+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.677342+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.677803+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:08.979105+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:09.719508+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:09.719513+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:09.719949+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:09.752947+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:09.891131+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:09.891202+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:09.891242+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:10.000592+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:10.218636+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:10.228284+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:10.333269+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:10.402707+00:00", "trade", 5.2407, 130.0]
["2026-09-16T18:12:10.659145+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:10.771417+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:10.820284+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:12:10.822153+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:10.823155+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:10.823195+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:11.021337+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:11.031847+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:11.127169+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:11.127610+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:11.583164+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:11.603934+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:11.743095+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:11.743536+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:11.864639+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:11.867682+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:11.900906+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:11.902540+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:11.903502+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:11.903908+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:12.023412+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:12.051354+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:12.465675+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:12.492379+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:12.501425+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:12.602977+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:12.665957+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:13.266432+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:13.519107+00:00", "trade", 5.222, 150.0]
["2026-09-16T18:12:13.524273+00:00", "trade", 5.2226, 140.0]
["2026-09-16T18:12:13.567315+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:12:14.025278+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:14.126329+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:14.126805+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:14.183331+00:00", "trade", 5.2253, 191.0]
["2026-09-16T18:12:14.293151+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:14.314597+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:14.754043+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:14.754339+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:15.146918+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:15.278727+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:15.639443+00:00", "trade", 5.2211, 3000.0]
["2026-09-16T18:12:15.641847+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:16.422164+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:16.422334+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:16.478463+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:16.483415+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:16.841733+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:16.921494+00:00", "trade", 5.2331, 1.0]
["2026-09-16T18:12:17.205609+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:17.370126+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:17.407575+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:17.551382+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:17.551407+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:17.559662+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:17.612924+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:17.835736+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:12:18.105812+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:12:18.196408+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:18.489817+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:12:18.489895+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:12:18.489962+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:18.490548+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:18.491023+00:00", "trade", 5.2279, 1960.0]
["2026-09-16T18:12:18.667546+00:00", "trade", 5.222, 305.0]
["2026-09-16T18:12:18.805372+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:19.634369+00:00", "trade", 5.2201, 200.0]
["2026-09-16T18:12:19.635397+00:00", "trade", 5.225, 16.0]
["2026-09-16T18:12:20.051920+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:20.629064+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:20.629094+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:20.632021+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:20.641168+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:20.655261+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:20.676321+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:20.676464+00:00", "trade", 5.22, 12.0]
["2026-09-16T18:12:20.676512+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:12:20.680773+00:00", "trade", 5.22, 12.0]
["2026-09-16T18:12:20.685633+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:20.810508+00:00", "trade", 5.22, 18.0]
["2026-09-16T18:12:20.810511+00:00", "trade", 5.22, 3.0]
["2026-09-16T18:12:20.810514+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:12:20.810517+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:12:20.810517+00:00", "trade", 5.22, 600.0]
["2026-09-16T18:12:20.810526+00:00", "trade", 5.22, 19.0]
["2026-09-16T18:12:20.810547+00:00", "trade", 5.22, 140.0]
["2026-09-16T18:12:20.810553+00:00", "trade", 5.22, 1300.0]
["2026-09-16T18:12:20.810561+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:12:20.810562+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:12:20.810565+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:12:20.810565+00:00", "trade", 5.22, 2443.0]
["2026-09-16T18:12:20.810568+00:00", "trade", 5.22, 137.0]
["2026-09-16T18:12:20.810568+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:12:20.810571+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:12:20.810581+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810596+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810621+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810656+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810658+00:00", "trade", 5.22, 700.0]
["2026-09-16T18:12:20.810658+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:12:20.810681+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810681+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810713+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:12:20.810716+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:12:20.810718+00:00", "trade", 5.22, 15.0]
["2026-09-16T18:12:20.810718+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:12:20.810726+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810736+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810752+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810782+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810786+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810786+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810817+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810817+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810822+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810822+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810822+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810822+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810826+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810831+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810851+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810872+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810892+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:12:20.810907+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811017+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811022+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811067+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811072+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811076+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:12:20.811132+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811157+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811182+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811192+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811207+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811358+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811373+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811448+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811453+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811478+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811578+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811584+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811709+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811864+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811939+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.811994+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.812044+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.812495+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:12:20.812571+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.812896+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.814305+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.814936+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.814961+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:20.834409+00:00", "trade", 5.22, 7.0]
["2026-09-16T18:12:21.086688+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:21.086688+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:21.120840+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:21.121286+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:21.277638+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:21.459447+00:00", "trade", 5.215, 191.0]
["2026-09-16T18:12:21.464751+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:12:21.488545+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:21.489021+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:21.609864+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:22.101659+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:22.259676+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:22.397484+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:22.803875+00:00", "trade", 5.2161, 191.0]
["2026-09-16T18:12:22.804239+00:00", "trade", 5.2161, 1.0]
["2026-09-16T18:12:22.805961+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:23.000564+00:00", "trade", 5.215, 200.0]
["2026-09-16T18:12:23.000582+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:12:23.000606+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:12:23.000633+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:12:23.000763+00:00", "trade", 5.215, 4700.0]
["2026-09-16T18:12:23.360867+00:00", "trade", 5.2162, 20.0]
["2026-09-16T18:12:23.788112+00:00", "trade", 5.215, 150.0]
["2026-09-16T18:12:23.882825+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:23.904326+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:24.242536+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:24.268407+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:24.451368+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:24.530797+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:24.580350+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:24.668169+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:24.668655+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:24.731400+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:24.818748+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:24.867243+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:24.893410+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:24.894434+00:00", "trade", 5.215, 47.0]
["2026-09-16T18:12:24.902312+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:25.002485+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:26.258831+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:26.259317+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:26.260520+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:26.278016+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:26.280838+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:26.349352+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:26.349361+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:26.362818+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:26.656081+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:12:26.657104+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:26.909753+00:00", "trade", 5.21, 30.0]
["2026-09-16T18:12:26.910352+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:27.156663+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:27.172812+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:28.276702+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:12:28.276727+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:12:28.276736+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:12:28.276754+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:12:28.277161+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:28.553343+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:28.695396+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:28.703644+00:00", "trade", 5.22, 150.0]
["2026-09-16T18:12:28.703671+00:00", "trade", 5.215, 150.0]
["2026-09-16T18:12:29.135349+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:29.137589+00:00", "trade", 5.22, 3.0]
["2026-09-16T18:12:29.293189+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:30.006232+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:30.803038+00:00", "trade", 5.215, 45.0]
["2026-09-16T18:12:30.888111+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:31.031741+00:00", "trade", 5.21, 102.0]
["2026-09-16T18:12:31.107669+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:31.337080+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:31.344173+00:00", "trade", 5.21, 12.0]
["2026-09-16T18:12:31.345199+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:31.374329+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:31.398847+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:31.669932+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:32.081979+00:00", "trade", 5.21, 4.0]
["2026-09-16T18:12:32.083122+00:00", "trade", 5.21, 7.0]
["2026-09-16T18:12:32.101748+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:12:32.106130+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:12:32.106181+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:12:32.106181+00:00", "trade", 5.21, 900.0]
["2026-09-16T18:12:32.106182+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:32.106187+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:12:32.106190+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:12:32.106190+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:12:32.106190+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:12:32.106193+00:00", "trade", 5.21, 2000.0]
["2026-09-16T18:12:32.106196+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:12:32.106196+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:12:32.106199+00:00", "trade", 5.21, 1000.0]
["2026-09-16T18:12:32.106199+00:00", "trade", 5.21, 1800.0]
["2026-09-16T18:12:32.106202+00:00", "trade", 5.21, 1000.0]
["2026-09-16T18:12:32.106202+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:12:32.106202+00:00", "trade", 5.21, 12.0]
["2026-09-16T18:12:32.106205+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:12:32.106205+00:00", "trade", 5.21, 400.0]
["2026-09-16T18:12:32.106211+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106216+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106226+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106226+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106231+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106231+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106236+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106236+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106241+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106241+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106246+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106291+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106291+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106306+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106317+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106317+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106358+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:12:32.106361+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:12:32.106361+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106364+00:00", "trade", 5.21, 9.0]
["2026-09-16T18:12:32.106364+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:12:32.106377+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106386+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106396+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106416+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106437+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106437+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106442+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106442+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106442+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106447+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106447+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106452+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106452+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106452+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106457+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106457+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:32.106472+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.106477+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.106497+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.106502+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.106557+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.106557+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.106562+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.106602+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.106612+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.106632+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.106647+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.106647+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.106734+00:00", "trade", 5.21, 2.0]
["2026-09-16T18:12:32.106770+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:12:32.106807+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.106837+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.107198+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.107223+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.107238+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.107314+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.107529+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.107539+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.107755+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.108271+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.110381+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.110862+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.115025+00:00", "trade", 5.205, 500.0]
["2026-09-16T18:12:32.115028+00:00", "trade", 5.205, 540.0]
["2026-09-16T18:12:32.116270+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.128338+00:00", "trade", 5.2426, 1.0]
["2026-09-16T18:12:32.210464+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:32.308563+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:33.789495+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:12:34.209249+00:00", "trade", 5.21, 191.0]
["2026-09-16T18:12:34.209355+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:12:34.388374+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:34.411624+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:34.419418+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:34.883813+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:34.901185+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:12:34.902768+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:34.903159+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:34.903224+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:34.903309+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:34.954983+00:00", "trade", 5.205, 5500.0]
["2026-09-16T18:12:34.955253+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:34.970239+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:34.970259+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:34.970278+00:00", "trade", 5.21, 4.0]
["2026-09-16T18:12:34.970280+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:12:34.970289+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:34.970830+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:34.970900+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:34.970900+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:34.970966+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:34.975326+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:34.983992+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:34.984052+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:35.024363+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:35.092896+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:35.094361+00:00", "trade", 5.2087, 23.0]
["2026-09-16T18:12:35.095963+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:35.096830+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:12:35.272754+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:35.272944+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:35.490372+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:35.490377+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:35.491254+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:35.495108+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:35.529861+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:35.529948+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:12:35.529957+00:00", "trade", 5.21, 176.0]
["2026-09-16T18:12:35.529966+00:00", "trade", 5.21, 1000.0]
["2026-09-16T18:12:35.529966+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:35.529969+00:00", "trade", 5.21, 71.0]
["2026-09-16T18:12:35.529973+00:00", "trade", 5.21, 1500.0]
["2026-09-16T18:12:35.529973+00:00", "trade", 5.21, 500.0]
["2026-09-16T18:12:35.530026+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:35.530067+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:35.530067+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:35.530067+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:35.530082+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530102+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530107+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530107+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530152+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530172+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530177+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530232+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530240+00:00", "trade", 5.21, 64.0]
["2026-09-16T18:12:35.530246+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:12:35.530249+00:00", "trade", 5.21, 295.0]
["2026-09-16T18:12:35.530252+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530262+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530372+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530441+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:12:35.530441+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:12:35.530548+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530558+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530558+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530563+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530563+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530563+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530563+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530568+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530568+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530568+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530588+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530673+00:00", "trade", 5.21, 98.0]
["2026-09-16T18:12:35.530673+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530688+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:35.530688+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:35.530878+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:35.530908+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:35.530959+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:35.530974+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:35.530979+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:35.531239+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:35.531249+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:35.531269+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:35.531819+00:00", "trade", 5.21, 177.0]
["2026-09-16T18:12:35.531931+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:35.531961+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:35.532547+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:35.533440+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:35.534748+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:35.534763+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:35.535720+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:35.538276+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:35.538948+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:35.541779+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:36.586166+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:36.587318+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:36.781270+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:37.262265+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:37.691157+00:00", "trade", 5.215, 12.0]
["2026-09-16T18:12:37.939733+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:37.940570+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:37.984765+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:38.325807+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:38.543460+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:39.385072+00:00", "trade", 5.215, 4.0]
["2026-09-16T18:12:39.419525+00:00", "trade", 5.2127, 109.0]
["2026-09-16T18:12:39.621206+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:39.666874+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:39.703331+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:39.730070+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:39.762683+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:39.801044+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:40.467243+00:00", "trade", 5.23, 26.0]
["2026-09-16T18:12:40.481407+00:00", "trade", 5.2135, 10.0]
["2026-09-16T18:12:40.862444+00:00", "trade", 5.2101, 100.0]
["2026-09-16T18:12:40.871694+00:00", "trade", 5.2308, 59.0]
["2026-09-16T18:12:40.879406+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:40.984341+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:40.998024+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:41.258849+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:41.649847+00:00", "trade", 5.2413, 100.0]
["2026-09-16T18:12:41.654941+00:00", "trade", 5.2204, 8.0]
["2026-09-16T18:12:41.830681+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:41.834755+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:41.854202+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:41.865473+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:42.131612+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:42.132825+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:42.133937+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:42.340630+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:42.416134+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:42.416209+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:42.417342+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:42.423973+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:42.604087+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:42.845304+00:00", "trade", 5.21, 750.0]
["2026-09-16T18:12:43.015702+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:43.016173+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:43.183145+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:43.184581+00:00", "trade", 5.21, 28.0]
["2026-09-16T18:12:43.184638+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:12:43.184814+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:43.718630+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:44.246492+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:44.578928+00:00", "trade", 5.215, 12.0]
["2026-09-16T18:12:46.105372+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:46.106850+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:46.111561+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:46.361787+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:46.365696+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:46.616443+00:00", "trade", 5.2411, 2.0]
["2026-09-16T18:12:46.831521+00:00", "trade", 5.2102, 1000.0]
["2026-09-16T18:12:47.006150+00:00", "trade", 5.2101, 9623.0]
["2026-09-16T18:12:47.006758+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:47.763750+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:47.767724+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:49.861868+00:00", "trade", 5.2283, 3.0]
["2026-09-16T18:12:50.052363+00:00", "trade", 5.21, 400.0]
["2026-09-16T18:12:50.232437+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:50.235699+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:50.303611+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:50.363809+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:50.387576+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:50.520297+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:50.524542+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:50.597245+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:50.635376+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:50.979410+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:50.982928+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:51.346754+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:51.347446+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:51.466735+00:00", "trade", 5.215, 21.0]
["2026-09-16T18:12:51.470596+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:12:51.587424+00:00", "trade", 5.215, 3500.0]
["2026-09-16T18:12:51.883509+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:12:51.996777+00:00", "trade", 5.2199, 300.0]
["2026-09-16T18:12:52.650032+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:52.651109+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:52.652202+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:52.707809+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:52.930600+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:52.941776+00:00", "trade", 5.21, 28.0]
["2026-09-16T18:12:52.942007+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:52.942027+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:52.942396+00:00", "trade", 5.21, 19.0]
["2026-09-16T18:12:53.524178+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:53.525144+00:00", "trade", 5.21, 11.0]
["2026-09-16T18:12:53.526508+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:53.528633+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:53.571953+00:00", "trade", 5.2227, 44.0]
["2026-09-16T18:12:53.698533+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:12:54.394451+00:00", "trade", 5.21, 800.0]
["2026-09-16T18:12:54.394541+00:00", "trade", 5.21, 600.0]
["2026-09-16T18:12:54.394550+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:12:54.394550+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:12:54.394550+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.394610+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.394615+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.394615+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.394630+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.394635+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.394665+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.394665+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.394675+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.394685+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.394690+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.394710+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.394765+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.394844+00:00", "trade", 5.21, 295.0]
["2026-09-16T18:12:54.394856+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:12:54.394906+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.394946+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.395004+00:00", "trade", 5.21, 4500.0]
["2026-09-16T18:12:54.395004+00:00", "trade", 5.21, 1000.0]
["2026-09-16T18:12:54.395061+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.395061+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.395061+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.395066+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.395066+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.395066+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.395071+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.395086+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.395091+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.395101+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.395101+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.395106+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.395116+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.395121+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.395146+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.395181+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:12:54.395206+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:54.395387+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:54.395477+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:54.395477+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:54.395627+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:54.395758+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:54.395993+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:54.396139+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:54.396159+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:54.397121+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:54.398895+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:54.399471+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:54.400599+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:54.498096+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:54.765804+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:12:55.458788+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:55.459706+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:55.462026+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:55.671314+00:00", "trade", 5.21, 500.0]
["2026-09-16T18:12:55.710404+00:00", "trade", 5.2082, 200.0]
["2026-09-16T18:12:55.739498+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:12:55.969549+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:12:55.970927+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:56.015017+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:56.760693+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:57.082547+00:00", "trade", 5.2099, 9000.0]
["2026-09-16T18:12:57.353539+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:57.524954+00:00", "trade", 5.2073, 300.0]
["2026-09-16T18:12:57.712739+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:57.712988+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:12:57.713001+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:12:58.167493+00:00", "trade", 5.205, 9623.0]
["2026-09-16T18:12:58.288899+00:00", "trade", 5.2249, 43.0]
["2026-09-16T18:12:58.315283+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:12:58.707907+00:00", "trade", 5.2071, 153.0]
["2026-09-16T18:12:58.807808+00:00", "trade", 5.207, 200.0]
["2026-09-16T18:12:59.942171+00:00", "trade", 5.2078, 100.0]
["2026-09-16T18:13:00.006284+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:01.248827+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:01.282369+00:00", "trade", 5.213, 1.0]
["2026-09-16T18:13:01.395877+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:01.882009+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:01.882733+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:13:01.884017+00:00", "trade", 5.205, 12.0]
["2026-09-16T18:13:01.886114+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:01.886871+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:02.508998+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:13:02.509049+00:00", "trade", 5.205, 90.0]
["2026-09-16T18:13:02.990789+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:02.990817+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:13:03.468771+00:00", "trade", 5.2029, 4000.0]
["2026-09-16T18:13:03.471740+00:00", "trade", 5.21, 700.0]
["2026-09-16T18:13:03.472555+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:13:03.960192+00:00", "trade", 5.2365, 73.0]
["2026-09-16T18:13:04.565263+00:00", "trade", 5.2099, 150.0]
["2026-09-16T18:13:05.072056+00:00", "trade", 5.21, 147.0]
["2026-09-16T18:13:05.250934+00:00", "trade", 5.2234, 12.0]
["2026-09-16T18:13:05.357321+00:00", "trade", 5.205, 384.0]
["2026-09-16T18:13:05.365071+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:13:05.556917+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.556973+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.709039+00:00", "trade", 5.205, 490.0]
["2026-09-16T18:13:05.709040+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.709042+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:13:05.709140+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.709215+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.709523+00:00", "trade", 5.205, 500.0]
["2026-09-16T18:13:05.710082+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.710177+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.711320+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.712503+00:00", "trade", 5.205, 21.0]
["2026-09-16T18:13:05.713475+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.716878+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.727403+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.768657+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.768817+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.806166+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.807028+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.807434+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.807439+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.807451+00:00", "trade", 5.2, 134.0]
["2026-09-16T18:13:05.807459+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.807464+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.807474+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.807589+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.808070+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.808085+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.808356+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.809138+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.919065+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.919456+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:05.951927+00:00", "trade", 5.205, 131.0]
["2026-09-16T18:13:05.961260+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:06.247211+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:06.247276+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:06.259575+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:06.280174+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:06.285733+00:00", "trade", 5.2001, 700.0]
["2026-09-16T18:13:06.472066+00:00", "trade", 5.2001, 10.0]
["2026-09-16T18:13:06.495979+00:00", "trade", 5.2004, 4768.0]
["2026-09-16T18:13:06.553536+00:00", "trade", 5.205, 87.0]
["2026-09-16T18:13:06.604282+00:00", "trade", 5.205, 27.0]
["2026-09-16T18:13:06.894202+00:00", "trade", 5.2054, 3.0]
["2026-09-16T18:13:06.942306+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:07.530150+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:07.662951+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:07.713276+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:07.713697+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:08.034621+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:08.154481+00:00", "trade", 5.2055, 10.0]
["2026-09-16T18:13:08.155353+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:08.415553+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:08.415568+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:08.445364+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:08.507321+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:08.706155+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:08.706159+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:08.812924+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:08.950130+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:09.096138+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:09.108377+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:09.108412+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:09.212072+00:00", "trade", 5.2, 30.0]
["2026-09-16T18:13:09.673307+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:09.683390+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:13:10.010918+00:00", "trade", 5.2099, 71.0]
["2026-09-16T18:13:10.015516+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:10.174806+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:10.233971+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:10.543942+00:00", "trade", 5.2, 150.0]
["2026-09-16T18:13:10.581974+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.585793+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:13:10.597097+00:00", "trade", 5.2005, 339.0]
["2026-09-16T18:13:10.771647+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.771750+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.771753+00:00", "trade", 5.2, 60.0]
["2026-09-16T18:13:10.771756+00:00", "trade", 5.2, 1136.0]
["2026-09-16T18:13:10.771759+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.771762+00:00", "trade", 5.2, 7.0]
["2026-09-16T18:13:10.771765+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.771768+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.771768+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.771775+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:13:10.771775+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:13:10.771777+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:10.771777+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:10.771780+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.771780+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.771784+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.771784+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:13:10.771789+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.771789+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:13:10.771789+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.771796+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:13:10.771796+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.771796+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:13:10.771796+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:13:10.771801+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.771801+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:13:10.771801+00:00", "trade", 5.2, 19.0]
["2026-09-16T18:13:10.771804+00:00", "trade", 5.2, 34.0]
["2026-09-16T18:13:10.771807+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.771807+00:00", "trade", 5.2, 38.0]
["2026-09-16T18:13:10.771807+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:13:10.771810+00:00", "trade", 5.2, 4807.0]
["2026-09-16T18:13:10.771810+00:00", "trade", 5.2, 5000.0]
["2026-09-16T18:13:10.771813+00:00", "trade", 5.2, 26583.0]
["2026-09-16T18:13:10.771813+00:00", "trade", 5.2, 1500.0]
["2026-09-16T18:13:10.771813+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.771904+00:00", "trade", 5.2, 1317.0]
["2026-09-16T18:13:10.771906+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:13:10.771907+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:10.771909+00:00", "trade", 5.2, 4534.0]
["2026-09-16T18:13:10.771933+00:00", "trade", 5.2, 573.0]
["2026-09-16T18:13:10.771954+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.771957+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:13:10.771960+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:13:10.771966+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772002+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:10.772008+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772022+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:10.772024+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772024+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772024+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:13:10.772024+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772024+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772024+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772024+00:00", "trade", 5.2, 193.0]
["2026-09-16T18:13:10.772024+00:00", "trade", 5.2, 4975.0]
["2026-09-16T18:13:10.772024+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:13:10.772024+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.772024+00:00", "trade", 5.2, 150.0]
["2026-09-16T18:13:10.772024+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772027+00:00", "trade", 5.2, 44.0]
["2026-09-16T18:13:10.772027+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:13:10.772029+00:00", "trade", 5.2, 9.0]
["2026-09-16T18:13:10.772032+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:13:10.772032+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:13:10.772036+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:13:10.772041+00:00", "trade", 5.2, 18.0]
["2026-09-16T18:13:10.772044+00:00", "trade", 5.2, 32.0]
["2026-09-16T18:13:10.772050+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772056+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:13:10.772056+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:13:10.772062+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:13:10.772083+00:00", "trade", 5.2, 1927.0]
["2026-09-16T18:13:10.772087+00:00", "trade", 5.2, 29.0]
["2026-09-16T18:13:10.772090+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772092+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:13:10.772096+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772096+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772102+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.772102+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:13:10.772108+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772108+00:00", "trade", 5.2, 475.0]
["2026-09-16T18:13:10.772111+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:13:10.772111+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772117+00:00", "trade", 5.2, 2000.0]
["2026-09-16T18:13:10.772117+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772117+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:13:10.772120+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772120+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772127+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:13:10.772127+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772127+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:13:10.772132+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:13:10.772132+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:13:10.772132+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772132+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:13:10.772138+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:13:10.772138+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772142+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:13:10.772142+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:13:10.772147+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:13:10.772147+00:00", "trade", 5.2, 45.0]
["2026-09-16T18:13:10.772147+00:00", "trade", 5.2, 15.0]
["2026-09-16T18:13:10.772153+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:13:10.772153+00:00", "trade", 5.2, 150.0]
["2026-09-16T18:13:10.772153+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:13:10.772156+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772162+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772162+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:13:10.772162+00:00", "trade", 5.2, 1200.0]
["2026-09-16T18:13:10.772168+00:00", "trade", 5.2, 40.0]
["2026-09-16T18:13:10.772168+00:00", "trade", 5.2, 38.0]
["2026-09-16T18:13:10.772168+00:00", "trade", 5.2, 30.0]
["2026-09-16T18:13:10.772168+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772173+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.772173+00:00", "trade", 5.2, 23.0]
["2026-09-16T18:13:10.772178+00:00", "trade", 5.2, 349.0]
["2026-09-16T18:13:10.772178+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:13:10.772183+00:00", "trade", 5.2, 19.0]
["2026-09-16T18:13:10.772183+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:13:10.772183+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772183+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772186+00:00", "trade", 5.2, 24.0]
["2026-09-16T18:13:10.772188+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772188+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772188+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772188+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772188+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772188+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772189+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:13:10.772189+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:13:10.772193+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772193+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772193+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772193+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772196+00:00", "trade", 5.2, 11666.0]
["2026-09-16T18:13:10.772196+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772196+00:00", "trade", 5.2, 30.0]
["2026-09-16T18:13:10.772198+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772198+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:13:10.772203+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772204+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:13:10.772204+00:00", "trade", 5.2, 136.0]
["2026-09-16T18:13:10.772204+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772207+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.772207+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772207+00:00", "trade", 5.2, 29.0]
["2026-09-16T18:13:10.772208+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772211+00:00", "trade", 5.2, 310.0]
["2026-09-16T18:13:10.772211+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:13:10.772216+00:00", "trade", 5.2, 1747.0]
["2026-09-16T18:13:10.772216+00:00", "trade", 5.2, 39.0]
["2026-09-16T18:13:10.772216+00:00", "trade", 5.2, 19.0]
["2026-09-16T18:13:10.772219+00:00", "trade", 5.2, 160.0]
["2026-09-16T18:13:10.772223+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:13:10.772223+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:13:10.772228+00:00", "trade", 5.2, 3.0]
["2026-09-16T18:13:10.772228+00:00", "trade", 5.2, 30.0]
["2026-09-16T18:13:10.772228+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:13:10.772233+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772233+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772235+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.772235+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772235+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.772237+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772238+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772240+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:13:10.772243+00:00", "trade", 5.2, 1200.0]
["2026-09-16T18:13:10.772243+00:00", "trade", 5.2, 13.0]
["2026-09-16T18:13:10.772243+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.772246+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:13:10.772249+00:00", "trade", 5.2, 155.0]
["2026-09-16T18:13:10.772249+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:13:10.772249+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:13:10.772252+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:13:10.772252+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:13:10.772255+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:13:10.772255+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:13:10.772258+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:13:10.772258+00:00", "trade", 5.2, 800.0]
["2026-09-16T18:13:10.772261+00:00", "trade", 5.2, 3000.0]
["2026-09-16T18:13:10.772261+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:13:10.772261+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772264+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.772264+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:13:10.772268+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:13:10.772268+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:13:10.772274+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772274+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772274+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772274+00:00", "trade", 5.2, 3.0]
["2026-09-16T18:13:10.772276+00:00", "trade", 5.2, 78.0]
["2026-09-16T18:13:10.772280+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:13:10.772280+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:13:10.772282+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:13:10.772282+00:00", "trade", 5.2, 16.0]
["2026-09-16T18:13:10.772286+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:13:10.772286+00:00", "trade", 5.2, 30.0]
["2026-09-16T18:13:10.772288+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:13:10.772291+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:13:10.772291+00:00", "trade", 5.2, 190.0]
["2026-09-16T18:13:10.772294+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:13:10.772294+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:13:10.772294+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772298+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772298+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:13:10.772298+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.772300+00:00", "trade", 5.2, 2000.0]
["2026-09-16T18:13:10.772300+00:00", "trade", 5.2, 250.0]
["2026-09-16T18:13:10.772303+00:00", "trade", 5.2, 600.0]
["2026-09-16T18:13:10.772303+00:00", "trade", 5.2, 11.0]
["2026-09-16T18:13:10.772307+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:13:10.772307+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:13:10.772307+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772309+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:13:10.772309+00:00", "trade", 5.2, 45.0]
["2026-09-16T18:13:10.772309+00:00", "trade", 5.2, 250.0]
["2026-09-16T18:13:10.772313+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.772313+00:00", "trade", 5.2, 15.0]
["2026-09-16T18:13:10.772313+00:00", "trade", 5.2, 4.0]
["2026-09-16T18:13:10.772364+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772364+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772364+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772364+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772368+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772368+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772368+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772368+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772425+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:13:10.772425+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772425+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:13:10.772430+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:13:10.772430+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772430+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772434+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.772434+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.772438+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:10.772438+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772438+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:13:10.772438+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772438+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.772441+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:13:10.772441+00:00", "trade", 5.2, 80.0]
["2026-09-16T18:13:10.772518+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772518+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772524+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772524+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772524+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772529+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772529+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772529+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772529+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772529+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772534+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772534+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:10.772594+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.772655+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:13:10.772669+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.772684+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.772694+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.772714+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.772719+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.772719+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.772734+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.772759+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.772769+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.772795+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.773000+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.773005+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.773030+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.773045+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.773070+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.773090+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.773115+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.773120+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.773235+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.773240+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.773441+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.773441+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.773455+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.773481+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.773494+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.773503+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.773521+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.773530+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:13:10.773542+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:13:10.773557+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:13:10.773572+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:13:10.773581+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.773599+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.773611+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.773641+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.773641+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.773653+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:10.773710+00:00", "trade", 5.2, 43.0]
["2026-09-16T18:13:10.773716+00:00", "trade", 5.2, 35.0]
["2026-09-16T18:13:10.773728+00:00", "trade", 5.2, 30.0]
["2026-09-16T18:13:10.773734+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:13:10.773752+00:00", "trade", 5.2, 60.0]
["2026-09-16T18:13:10.774035+00:00", "trade", 5.2, 7.0]
["2026-09-16T18:13:10.774082+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.774433+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.774523+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.775620+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:13:10.776119+00:00", "trade", 5.2, 3600.0]
["2026-09-16T18:13:10.776197+00:00", "trade", 5.2, 250.0]
["2026-09-16T18:13:10.777240+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.777280+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.778202+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.778513+00:00", "trade", 5.2, 9.0]
["2026-09-16T18:13:10.782192+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.795587+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:10.817416+00:00", "trade", 5.2, 4.0]
["2026-09-16T18:13:10.872752+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:10.874742+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:11.806248+00:00", "trade", 5.1967, 1.0]
["2026-09-16T18:13:11.955620+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:11.956306+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:12.005274+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:12.373363+00:00", "trade", 5.1986, 1.0]
["2026-09-16T18:13:13.537175+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:13.600551+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:13.907331+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:14.021057+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:14.037962+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:14.038002+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:14.043856+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:14.051028+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:14.054572+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:14.133008+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:14.143709+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:14.161004+00:00", "trade", 5.2262, 2.0]
["2026-09-16T18:13:14.179883+00:00", "trade", 5.1963, 4768.0]
["2026-09-16T18:13:14.226927+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:14.227027+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:14.709401+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:13:14.709426+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:13:14.709434+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:13:14.709444+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:13:14.709456+00:00", "trade", 5.195, 8.0]
["2026-09-16T18:13:14.709471+00:00", "trade", 5.19, 8.0]
["2026-09-16T18:13:14.931630+00:00", "trade", 5.19, 42.0]
["2026-09-16T18:13:15.242180+00:00", "trade", 5.2241, 29.0]
["2026-09-16T18:13:15.619978+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:15.620615+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:16.124546+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:16.124567+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:13:16.124579+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:16.124606+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:13:16.124625+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:16.124627+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:13:16.124636+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:16.124835+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:13:16.318551+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:16.398166+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:16.561590+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:17.475726+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:17.477801+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:17.478212+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:17.478225+00:00", "trade", 5.195, 500.0]
["2026-09-16T18:13:17.478225+00:00", "trade", 5.195, 5100.0]
["2026-09-16T18:13:17.478228+00:00", "trade", 5.195, 29.0]
["2026-09-16T18:13:17.480287+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:17.480783+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:17.481737+00:00", "trade", 5.195, 15.0]
["2026-09-16T18:13:17.482393+00:00", "trade", 5.195, 12.0]
["2026-09-16T18:13:17.550929+00:00", "trade", 5.195, 136.0]
["2026-09-16T18:13:18.117985+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:19.021787+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:13:19.025928+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:13:19.155239+00:00", "trade", 5.1967, 1.0]
["2026-09-16T18:13:19.291869+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:19.878503+00:00", "trade", 5.1952, 100.0]
["2026-09-16T18:13:20.003754+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:13:20.004020+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:20.005889+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:13:20.008126+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:13:20.010258+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:13:20.012466+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:13:20.014372+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:13:20.017656+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:13:20.023415+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:13:20.025255+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:13:20.027361+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:13:20.880912+00:00", "trade", 5.195, 88.0]
["2026-09-16T18:13:20.880921+00:00", "trade", 5.19, 88.0]
["2026-09-16T18:13:20.880942+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:13:20.880960+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:13:20.883655+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:13:20.898892+00:00", "trade", 5.195, 11.0]
["2026-09-16T18:13:21.283935+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:13:21.286373+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:13:21.350790+00:00", "trade", 5.195, 398.0]
["2026-09-16T18:13:21.443181+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:21.455956+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:21.528414+00:00", "trade", 5.195, 30.0]
["2026-09-16T18:13:21.597719+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:21.677803+00:00", "trade", 5.1988, 1.0]
["2026-09-16T18:13:21.679182+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:22.190635+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:22.190635+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:22.190670+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:22.317111+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:22.487273+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:13:22.514722+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:23.028453+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:13:23.229070+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:23.549545+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:23.702364+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:13:23.702388+00:00", "trade", 5.195, 50.0]
["2026-09-16T18:13:23.862009+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:23.890737+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:24.173372+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:13:24.219345+00:00", "trade", 5.1959, 250.0]
["2026-09-16T18:13:24.633380+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:24.633460+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:24.981434+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:24.981489+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:25.681731+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:26.133453+00:00", "trade", 5.1952, 5.0]
["2026-09-16T18:13:26.133817+00:00", "trade", 5.1952, 1.0]
["2026-09-16T18:13:26.221734+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:13:26.221761+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:13:26.434733+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:26.702416+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:26.775148+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:13:26.801071+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.053231+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.116236+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.116301+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.116908+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.117313+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.117353+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.117394+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.117534+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.137158+00:00", "trade", 5.195, 3300.0]
["2026-09-16T18:13:27.154888+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.215011+00:00", "trade", 5.2276, 100.0]
["2026-09-16T18:13:27.318738+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.319219+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.529064+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.529710+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.541107+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.793162+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.794250+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.794571+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.794596+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.794611+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:27.794621+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.794771+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.799344+00:00", "trade", 5.2, 307.0]
["2026-09-16T18:13:27.799344+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:13:27.799392+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.799521+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:13:27.799524+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:27.799588+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.799593+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.799598+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.799927+00:00", "trade", 5.2, 284.0]
["2026-09-16T18:13:27.799945+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:27.799945+00:00", "trade", 5.2, 12.0]
["2026-09-16T18:13:27.800254+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.800334+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.800440+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.801058+00:00", "trade", 5.195, 51.0]
["2026-09-16T18:13:27.801658+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.802254+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:27.810203+00:00", "trade", 5.2, 24.0]
["2026-09-16T18:13:28.019050+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:28.019190+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:28.019504+00:00", "trade", 5.2, 59.0]
["2026-09-16T18:13:28.019531+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:28.019742+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:28.022248+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:28.032071+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:28.032137+00:00", "trade", 5.2, 98.0]
["2026-09-16T18:13:28.033048+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:28.033078+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:28.099009+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:28.418256+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:28.418325+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:28.418590+00:00", "trade", 5.2, 626.0]
["2026-09-16T18:13:28.418650+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:28.418716+00:00", "trade", 5.2, 633.0]
["2026-09-16T18:13:28.418770+00:00", "trade", 5.2, 696.0]
["2026-09-16T18:13:28.418857+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:13:28.419119+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:28.419171+00:00", "trade", 5.2, 1200.0]
["2026-09-16T18:13:28.419258+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:13:28.419258+00:00", "trade", 5.2, 102.0]
["2026-09-16T18:13:28.419261+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:13:28.419264+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:28.419264+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:13:28.419270+00:00", "trade", 5.2, 600.0]
["2026-09-16T18:13:28.419293+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:28.419297+00:00", "trade", 5.2, 700.0]
["2026-09-16T18:13:28.419297+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:28.419298+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:28.419300+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:28.419309+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:13:28.419309+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:28.419312+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:28.419318+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:28.419343+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:28.419353+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:28.419378+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:28.419383+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:28.419383+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:28.419388+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:28.419408+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:28.419413+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:28.419428+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:28.419453+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:28.419563+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:28.419564+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:28.419564+00:00", "trade", 5.2, 128.0]
["2026-09-16T18:13:28.419570+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:13:28.419576+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:28.419594+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:28.419598+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:28.419742+00:00", "trade", 5.2, 3.0]
["2026-09-16T18:13:28.419742+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:13:28.419744+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:28.419744+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:13:28.419745+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:13:28.419748+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:28.419749+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.419751+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:28.419775+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.419824+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.419854+00:00", "trade", 5.2, 88.0]
["2026-09-16T18:13:28.420015+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.420175+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.420208+00:00", "trade", 5.195, 20.0]
["2026-09-16T18:13:28.420232+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:13:28.420265+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.420270+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.420316+00:00", "trade", 5.195, 20.0]
["2026-09-16T18:13:28.420373+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:13:28.420515+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:13:28.420536+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.420539+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:13:28.420554+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:13:28.420661+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.420691+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.421217+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.422856+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.424535+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.424890+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:13:28.424976+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.425711+00:00", "trade", 5.205, 20.0]
["2026-09-16T18:13:28.425774+00:00", "trade", 5.205, 13.0]
["2026-09-16T18:13:28.429798+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.430700+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.434023+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.444523+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.464858+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:13:28.494387+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.519707+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.519732+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.552920+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:13:28.598114+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.756589+00:00", "trade", 5.21, 18.0]
["2026-09-16T18:13:28.799393+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.800380+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.813902+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.920982+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.956998+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.957053+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.957905+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:28.958512+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:29.037444+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:29.144870+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:29.169078+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:29.169945+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:29.647978+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:29.648454+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:29.763092+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:29.777030+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:29.777657+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:29.808746+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:29.811507+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:29.819817+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:29.823395+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:29.824428+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:29.967423+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:30.006296+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:30.162282+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:30.263478+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:30.531656+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:30.638220+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:30.657717+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:30.725738+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:30.726300+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:30.727202+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:30.727262+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.116278+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.117160+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.123531+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.124182+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.135659+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.157110+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.157161+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.321131+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.321938+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.322068+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.322123+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.451160+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.451206+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.452644+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.464838+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.578594+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.641428+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.865938+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.955807+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.955847+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:31.956288+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:32.113158+00:00", "trade", 5.2241, 1.0]
["2026-09-16T18:13:32.114565+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:32.147829+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:32.147837+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:13:32.148270+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:32.162885+00:00", "trade", 5.2, 6.0]
["2026-09-16T18:13:32.163301+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:32.165596+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:32.353639+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:32.371181+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:32.567718+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:32.567718+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:32.585391+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:32.732165+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:32.736941+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:32.794532+00:00", "trade", 5.205, 30.0]
["2026-09-16T18:13:33.071026+00:00", "trade", 5.205, 12.0]
["2026-09-16T18:13:33.115998+00:00", "trade", 5.205, 4.0]
["2026-09-16T18:13:33.254759+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:33.397509+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:33.473450+00:00", "trade", 5.205, 9.0]
["2026-09-16T18:13:33.516320+00:00", "trade", 5.21, 19.0]
["2026-09-16T18:13:34.845087+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:13:35.276458+00:00", "trade", 5.2051, 100.0]
["2026-09-16T18:13:35.439584+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:13:35.443414+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:35.472155+00:00", "trade", 5.2052, 100.0]
["2026-09-16T18:13:35.774551+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:13:35.794817+00:00", "trade", 5.205, 500.0]
["2026-09-16T18:13:36.071523+00:00", "trade", 5.2052, 9.0]
["2026-09-16T18:13:36.071881+00:00", "trade", 5.2052, 1.0]
["2026-09-16T18:13:36.339227+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:36.340054+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:36.447865+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:36.452882+00:00", "trade", 5.2005, 50.0]
["2026-09-16T18:13:36.592314+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:36.650733+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:36.654711+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:13:36.781846+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:36.873328+00:00", "trade", 5.2052, 47.0]
["2026-09-16T18:13:36.874122+00:00", "trade", 5.2052, 1.0]
["2026-09-16T18:13:36.874480+00:00", "trade", 5.2052, 1.0]
["2026-09-16T18:13:37.002865+00:00", "trade", 5.2001, 1217.0]
["2026-09-16T18:13:38.020975+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:38.022088+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:38.626198+00:00", "trade", 5.2001, 5.0]
["2026-09-16T18:13:39.539671+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:39.540132+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:39.553880+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:39.554631+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:39.682195+00:00", "trade", 5.205, 33.0]
["2026-09-16T18:13:39.896951+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:40.002704+00:00", "trade", 5.2068, 62.0]
["2026-09-16T18:13:40.021583+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:40.041555+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:40.217239+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:40.356529+00:00", "trade", 5.205, 5.0]
["2026-09-16T18:13:40.703351+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:40.949412+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:41.018010+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:41.083812+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:41.785531+00:00", "trade", 5.2053, 100.0]
["2026-09-16T18:13:42.118225+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:13:42.259104+00:00", "trade", 5.2223, 46.0]
["2026-09-16T18:13:42.345524+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:13:42.453242+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:42.617232+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:42.618310+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:42.618427+00:00", "trade", 5.2067, 10.0]
["2026-09-16T18:13:42.619793+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:42.771630+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:42.938972+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:13:43.856071+00:00", "trade", 5.2053, 25.0]
["2026-09-16T18:13:45.059347+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:13:45.059356+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:13:45.497685+00:00", "trade", 5.205, 4.0]
["2026-09-16T18:13:45.715620+00:00", "trade", 5.2053, 10.0]
["2026-09-16T18:13:45.979451+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:45.991238+00:00", "trade", 5.2237, 3.0]
["2026-09-16T18:13:46.063271+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:46.419761+00:00", "trade", 5.2033, 55.0]
["2026-09-16T18:13:46.578674+00:00", "trade", 5.205, 5.0]
["2026-09-16T18:13:46.625607+00:00", "trade", 5.205, 3.0]
["2026-09-16T18:13:46.837534+00:00", "trade", 5.2057, 11.0]
["2026-09-16T18:13:47.364929+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:47.415409+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:47.650138+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:47.964791+00:00", "trade", 5.21, 15.0]
["2026-09-16T18:13:47.964800+00:00", "trade", 5.205, 15.0]
["2026-09-16T18:13:48.545831+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:48.551825+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:13:48.551849+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:13:48.681030+00:00", "trade", 5.2275, 23.0]
["2026-09-16T18:13:49.029196+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:49.156727+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:13:49.239634+00:00", "trade", 5.208, 1.0]
["2026-09-16T18:13:49.593366+00:00", "trade", 5.2057, 100.0]
["2026-09-16T18:13:49.594575+00:00", "trade", 5.2057, 100.0]
["2026-09-16T18:13:49.736805+00:00", "trade", 5.2057, 4.0]
["2026-09-16T18:13:49.737171+00:00", "trade", 5.2057, 1.0]
["2026-09-16T18:13:49.758032+00:00", "trade", 5.2067, 1.0]
["2026-09-16T18:13:49.897330+00:00", "trade", 5.21, 84.0]
["2026-09-16T18:13:49.897339+00:00", "trade", 5.205, 84.0]
["2026-09-16T18:13:49.897363+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:13:49.897384+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:13:49.897396+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:13:49.897405+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:13:49.897414+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:13:49.897438+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:13:49.897658+00:00", "trade", 5.205, 616.0]
["2026-09-16T18:13:49.960258+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:50.620104+00:00", "trade", 5.2076, 1.0]
["2026-09-16T18:13:50.620467+00:00", "trade", 5.2076, 1.0]
["2026-09-16T18:13:50.785677+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:50.813031+00:00", "trade", 5.2034, 1.0]
["2026-09-16T18:13:50.904286+00:00", "trade", 5.2076, 5.0]
["2026-09-16T18:13:50.942089+00:00", "trade", 5.2015, 10.0]
["2026-09-16T18:13:51.019048+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:51.019950+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:51.036434+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:52.013906+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:52.065469+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:52.251069+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:13:52.469646+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:52.587853+00:00", "trade", 5.2034, 5.0]
["2026-09-16T18:13:53.001430+00:00", "trade", 5.2275, 12.0]
["2026-09-16T18:13:53.182810+00:00", "trade", 5.205, 5.0]
["2026-09-16T18:13:53.465066+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:53.831739+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:53.831829+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:54.856704+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:54.962611+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:55.019811+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:13:55.134727+00:00", "trade", 5.2099, 500.0]
["2026-09-16T18:13:55.261954+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:55.345277+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:55.346004+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:55.836625+00:00", "trade", 5.2077, 10.0]
["2026-09-16T18:13:55.899137+00:00", "trade", 5.2077, 192.0]
["2026-09-16T18:13:55.907657+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:13:55.944955+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:13:56.308946+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:56.309277+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:56.309983+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:56.346606+00:00", "trade", 5.2051, 400.0]
["2026-09-16T18:13:56.609119+00:00", "trade", 5.2045, 200.0]
["2026-09-16T18:13:56.762881+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:13:56.762935+00:00", "trade", 5.205, 90.0]
["2026-09-16T18:13:57.682774+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:13:57.682810+00:00", "trade", 5.205, 90.0]
["2026-09-16T18:13:57.696484+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:57.884677+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:57.885153+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:57.931975+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:57.932030+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:57.950895+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:13:57.976735+00:00", "trade", 5.2099, 100.0]
["2026-09-16T18:13:58.151683+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:13:58.151719+00:00", "trade", 5.205, 90.0]
["2026-09-16T18:13:58.228401+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:13:58.657204+00:00", "trade", 5.2077, 10.0]
["2026-09-16T18:14:00.006403+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:00.420040+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:00.555896+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:01.278337+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:14:01.881299+00:00", "trade", 5.2275, 15.0]
["2026-09-16T18:14:01.947896+00:00", "trade", 5.2227, 1.0]
["2026-09-16T18:14:02.101111+00:00", "trade", 5.205, 11.0]
["2026-09-16T18:14:02.102964+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:03.619203+00:00", "trade", 5.205, 2000.0]
["2026-09-16T18:14:04.105150+00:00", "trade", 5.205, 2.0]
["2026-09-16T18:14:04.379112+00:00", "trade", 5.2079, 500.0]
["2026-09-16T18:14:04.542521+00:00", "trade", 5.205, 500.0]
["2026-09-16T18:14:04.643420+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:14:04.664942+00:00", "trade", 5.203, 108.0]
["2026-09-16T18:14:04.666223+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:14:04.667453+00:00", "trade", 5.2, 8.0]
["2026-09-16T18:14:04.683370+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:14:04.924267+00:00", "trade", 5.21, 16.0]
["2026-09-16T18:14:05.632673+00:00", "trade", 5.2038, 89.0]
["2026-09-16T18:14:06.315968+00:00", "trade", 5.2099, 100.0]
["2026-09-16T18:14:06.673929+00:00", "trade", 5.2082, 19.0]
["2026-09-16T18:14:06.674289+00:00", "trade", 5.2082, 1.0]
["2026-09-16T18:14:07.074602+00:00", "trade", 5.204, 1000.0]
["2026-09-16T18:14:07.105639+00:00", "trade", 5.205, 964.0]
["2026-09-16T18:14:07.455209+00:00", "trade", 5.2069, 9000.0]
["2026-09-16T18:14:07.499382+00:00", "trade", 5.2001, 10.0]
["2026-09-16T18:14:07.672633+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:07.673605+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:07.820790+00:00", "trade", 5.205, 8.0]
["2026-09-16T18:14:07.896842+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:08.127015+00:00", "trade", 5.2077, 1.0]
["2026-09-16T18:14:08.251980+00:00", "trade", 5.2062, 250.0]
["2026-09-16T18:14:08.352532+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:09.201043+00:00", "trade", 5.2003, 6.0]
["2026-09-16T18:14:10.020508+00:00", "trade", 5.205, 15.0]
["2026-09-16T18:14:10.138762+00:00", "trade", 5.2244, 100.0]
["2026-09-16T18:14:10.261782+00:00", "trade", 5.2286, 20.0]
["2026-09-16T18:14:10.587658+00:00", "trade", 5.2081, 4.0]
["2026-09-16T18:14:11.890374+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:12.138976+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:12.181365+00:00", "trade", 5.2062, 25.0]
["2026-09-16T18:14:12.310550+00:00", "trade", 5.2219, 100.0]
["2026-09-16T18:14:12.532202+00:00", "trade", 5.205, 847.0]
["2026-09-16T18:14:12.534216+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:14:12.550942+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:14:14.452834+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:14.485983+00:00", "trade", 5.205, 25.0]
["2026-09-16T18:14:14.536055+00:00", "trade", 5.2016, 45.0]
["2026-09-16T18:14:14.890885+00:00", "trade", 5.2001, 100.0]
["2026-09-16T18:14:15.002086+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:15.002151+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:15.002437+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:15.263488+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:15.263699+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:15.269654+00:00", "trade", 5.205, 35.0]
["2026-09-16T18:14:15.270439+00:00", "trade", 5.205, 38.0]
["2026-09-16T18:14:15.455265+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:15.552754+00:00", "trade", 5.205, 50.0]
["2026-09-16T18:14:15.585559+00:00", "trade", 5.205, 50.0]
["2026-09-16T18:14:16.362708+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:14:16.426647+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:16.516937+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:16.556341+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:16.657171+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:16.885710+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:16.900536+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:16.905949+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:17.126007+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:17.281618+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:17.281673+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:17.406064+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:17.406126+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:14:17.588804+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:17.773569+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:17.803958+00:00", "trade", 5.2, 28.0]
["2026-09-16T18:14:18.065148+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:18.066070+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:18.070947+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:18.522512+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:18.523143+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:18.727727+00:00", "trade", 5.2317, 11.0]
["2026-09-16T18:14:19.071885+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:19.078601+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:19.169878+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:19.176534+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:19.320913+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:19.569379+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:19.610667+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:20.072066+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:20.072963+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:20.379229+00:00", "trade", 5.205, 54.0]
["2026-09-16T18:14:20.380946+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:20.432519+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:20.439165+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:20.490569+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:20.666335+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:20.683261+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:21.191516+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:21.520184+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:14:22.125483+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:14:22.407693+00:00", "trade", 5.2038, 9000.0]
["2026-09-16T18:14:22.606307+00:00", "trade", 5.2086, 1.0]
["2026-09-16T18:14:22.611630+00:00", "trade", 5.2099, 19502.0]
["2026-09-16T18:14:22.685783+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:14:22.686214+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:23.114685+00:00", "trade", 5.2099, 1.0]
["2026-09-16T18:14:23.252462+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:23.252998+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:23.256877+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:23.547442+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:23.573977+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:23.574040+00:00", "trade", 5.205, 9623.0]
["2026-09-16T18:14:23.634120+00:00", "trade", 5.2023, 122.0]
["2026-09-16T18:14:24.110770+00:00", "trade", 5.2204, 100.0]
["2026-09-16T18:14:24.111833+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:24.112198+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:24.112645+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:24.118689+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:24.218958+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:24.218968+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:24.219870+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:24.349779+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:24.349829+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:24.366454+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:24.366520+00:00", "trade", 5.205, 50.0]
["2026-09-16T18:14:24.509980+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:24.510036+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:24.928284+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:14:25.001125+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:25.001480+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:25.071893+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:25.071968+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:25.540419+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:25.546904+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:25.559439+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:14:25.565112+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:25.852080+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:25.852151+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:25.852436+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:25.852963+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:25.894657+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:26.053460+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:26.054106+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:26.083937+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:26.083998+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:26.155533+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:26.537061+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:26.537121+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:26.755819+00:00", "trade", 5.205, 1000.0]
["2026-09-16T18:14:27.469235+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:27.469847+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:27.470448+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:27.470488+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:27.470488+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:27.470528+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:27.574766+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:28.354024+00:00", "trade", 5.205, 47.0]
["2026-09-16T18:14:28.378310+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:28.382388+00:00", "trade", 5.2283, 34.0]
["2026-09-16T18:14:28.470371+00:00", "trade", 5.2023, 100.0]
["2026-09-16T18:14:28.704716+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:28.705413+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:28.705488+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:28.706245+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:28.706260+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:28.706591+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:28.706611+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:28.708826+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:28.712846+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:28.713943+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:28.719151+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:28.751558+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:29.065121+00:00", "trade", 5.205, 28.0]
["2026-09-16T18:14:29.065976+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:29.066458+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:29.106974+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:29.179993+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:29.264314+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:29.890955+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:29.961779+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:29.985165+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:29.985230+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:29.986147+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:30.006340+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:30.035800+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:30.298664+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:14:30.358759+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:30.688213+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:31.055568+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:31.089704+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:31.796221+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:31.796456+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:32.117189+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:32.169050+00:00", "trade", 5.2201, 1.0]
["2026-09-16T18:14:32.836210+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:32.908614+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:33.319839+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:14:33.412396+00:00", "trade", 5.2, 9000.0]
["2026-09-16T18:14:33.413421+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:33.413461+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:33.793425+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:33.793461+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:33.793467+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:14:33.793467+00:00", "trade", 5.2, 92.0]
["2026-09-16T18:14:33.793469+00:00", "trade", 5.2, 685.0]
["2026-09-16T18:14:33.793501+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:33.793501+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:33.793518+00:00", "trade", 5.2, 26.0]
["2026-09-16T18:14:33.793566+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:14:33.793569+00:00", "trade", 5.2, 18.0]
["2026-09-16T18:14:33.793575+00:00", "trade", 5.2, 15.0]
["2026-09-16T18:14:33.793601+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793607+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793607+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793607+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793607+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793607+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793608+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:14:33.793608+00:00", "trade", 5.2, 900.0]
["2026-09-16T18:14:33.793611+00:00", "trade", 5.2, 600.0]
["2026-09-16T18:14:33.793611+00:00", "trade", 5.2, 550.0]
["2026-09-16T18:14:33.793621+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793621+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793626+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793629+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:14:33.793631+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793631+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793631+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793632+00:00", "trade", 5.2, 372.0]
["2026-09-16T18:14:33.793636+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793651+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793661+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793676+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793681+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793706+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793706+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793711+00:00", "trade", 5.2, 62.0]
["2026-09-16T18:14:33.793722+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793726+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793736+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793762+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793765+00:00", "trade", 5.2, 4438.0]
["2026-09-16T18:14:33.793765+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:14:33.793767+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:33.793771+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:33.793773+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:14:33.793773+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:14:33.793777+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793782+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:33.793782+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:14:33.793791+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793836+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793836+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793842+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793842+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793847+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793847+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793847+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793851+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793851+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793856+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793861+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793861+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793876+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793917+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:33.793947+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:33.793982+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:33.794022+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:33.794023+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:14:33.794047+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:33.794047+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:33.794117+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:33.794192+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:33.794433+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:33.794458+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:33.794603+00:00", "trade", 5.195, 97.0]
["2026-09-16T18:14:33.794703+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:33.794711+00:00", "trade", 5.195, 465.0]
["2026-09-16T18:14:33.794979+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:33.795033+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:14:33.795049+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:33.795154+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:33.795566+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:33.795731+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:33.796369+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:14:33.796377+00:00", "trade", 5.2, 11.0]
["2026-09-16T18:14:33.797866+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:33.818480+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:33.834120+00:00", "trade", 5.195, 2600.0]
["2026-09-16T18:14:33.897438+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:33.986485+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:34.706304+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:34.756448+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:34.779884+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:14:34.779894+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:36.207262+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:36.505642+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:36.521468+00:00", "trade", 5.195, 9623.0]
["2026-09-16T18:14:36.578065+00:00", "trade", 5.195, 1003.0]
["2026-09-16T18:14:36.578135+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:36.628580+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:36.639035+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:36.964124+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:37.022244+00:00", "trade", 5.1977, 5.0]
["2026-09-16T18:14:37.025314+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:37.802404+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:37.804198+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:38.533685+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:38.533685+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:38.649556+00:00", "trade", 5.1985, 10.0]
["2026-09-16T18:14:38.649923+00:00", "trade", 5.1985, 1.0]
["2026-09-16T18:14:38.764755+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:39.115836+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:39.248557+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:40.242217+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:40.242418+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:40.467524+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:40.691594+00:00", "trade", 5.1998, 24.0]
["2026-09-16T18:14:41.176942+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:41.177213+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:41.354231+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:42.294894+00:00", "trade", 5.1989, 7.0]
["2026-09-16T18:14:42.469483+00:00", "trade", 5.1999, 2000.0]
["2026-09-16T18:14:42.699758+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:43.302899+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:14:43.492410+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:44.002389+00:00", "trade", 5.195, 193.0]
["2026-09-16T18:14:44.003989+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:14:44.004031+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:14:44.004235+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:14:44.004247+00:00", "trade", 5.1999, 1000.0]
["2026-09-16T18:14:44.004370+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:14:44.004379+00:00", "trade", 5.2, 958.0]
["2026-09-16T18:14:44.004434+00:00", "trade", 5.2, 693.0]
["2026-09-16T18:14:44.004605+00:00", "trade", 5.1999, 958.0]
["2026-09-16T18:14:44.004629+00:00", "trade", 5.1999, 642.0]
["2026-09-16T18:14:44.004638+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:14:44.004960+00:00", "trade", 5.1999, 100.0]
["2026-09-16T18:14:44.004987+00:00", "trade", 5.1999, 400.0]
["2026-09-16T18:14:44.005000+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:44.005005+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:14:44.005005+00:00", "trade", 5.2, 442.0]
["2026-09-16T18:14:44.005055+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:44.005100+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:44.005115+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:44.005315+00:00", "trade", 5.1999, 100.0]
["2026-09-16T18:14:44.005336+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:44.005342+00:00", "trade", 5.1999, 693.0]
["2026-09-16T18:14:44.005375+00:00", "trade", 5.2, 27.0]
["2026-09-16T18:14:44.005381+00:00", "trade", 5.2, 928.0]
["2026-09-16T18:14:44.005381+00:00", "trade", 5.2, 148.0]
["2026-09-16T18:14:44.005387+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:14:44.005387+00:00", "trade", 5.2, 15.0]
["2026-09-16T18:14:44.005390+00:00", "trade", 5.2, 43.0]
["2026-09-16T18:14:44.005390+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:14:44.005390+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:14:44.005391+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:44.005396+00:00", "trade", 5.2, 26.0]
["2026-09-16T18:14:44.005396+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:14:44.005396+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:14:44.005399+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:44.005402+00:00", "trade", 5.2, 700.0]
["2026-09-16T18:14:44.005408+00:00", "trade", 5.2, 26.0]
["2026-09-16T18:14:44.005408+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:14:44.005471+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:14:44.005491+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:44.005526+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:44.005531+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:44.005536+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:44.005546+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:44.005546+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:44.005549+00:00", "trade", 5.2, 1300.0]
["2026-09-16T18:14:44.005549+00:00", "trade", 5.2, 700.0]
["2026-09-16T18:14:44.005556+00:00", "trade", 5.2, 700.0]
["2026-09-16T18:14:44.005562+00:00", "trade", 5.2, 366.0]
["2026-09-16T18:14:44.005562+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:14:44.005566+00:00", "trade", 5.2, 3.0]
["2026-09-16T18:14:44.005566+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:44.005572+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:14:44.005587+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005662+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005672+00:00", "trade", 5.1999, 200.0]
["2026-09-16T18:14:44.005672+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005672+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005676+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005676+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005676+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005682+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005682+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005687+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005687+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005687+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005692+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005692+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005692+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005692+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005697+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005697+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005700+00:00", "trade", 5.1999, 395.0]
["2026-09-16T18:14:44.005702+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005717+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005722+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005722+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005727+00:00", "trade", 5.1999, 1300.0]
["2026-09-16T18:14:44.005732+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005751+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:44.005757+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005792+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005817+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005817+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005842+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005907+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005912+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005972+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.005977+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.006093+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.006139+00:00", "trade", 5.2, 395.0]
["2026-09-16T18:14:44.006143+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.006313+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.006398+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.006549+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.006594+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.006664+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.006806+00:00", "trade", 5.1999, 500.0]
["2026-09-16T18:14:44.007161+00:00", "trade", 5.1999, 442.0]
["2026-09-16T18:14:44.007221+00:00", "trade", 5.1999, 1300.0]
["2026-09-16T18:14:44.007501+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.007543+00:00", "trade", 5.1999, 700.0]
["2026-09-16T18:14:44.007594+00:00", "trade", 5.1999, 700.0]
["2026-09-16T18:14:44.008488+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.009105+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.009451+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.009461+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.010183+00:00", "trade", 5.2, 1300.0]
["2026-09-16T18:14:44.011302+00:00", "trade", 5.205, 33.0]
["2026-09-16T18:14:44.011465+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.012021+00:00", "trade", 5.205, 24.0]
["2026-09-16T18:14:44.014467+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.015600+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.026133+00:00", "trade", 5.2, 642.0]
["2026-09-16T18:14:44.105725+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.114816+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.256560+00:00", "trade", 5.2023, 26.0]
["2026-09-16T18:14:44.303769+00:00", "trade", 5.205, 52.0]
["2026-09-16T18:14:44.581543+00:00", "trade", 5.205, 19.0]
["2026-09-16T18:14:44.952571+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:44.971701+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:45.005346+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:45.032697+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:45.158040+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:46.079985+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:46.080115+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:46.156792+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:46.173537+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:46.250556+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:46.275049+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:46.538894+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:14:46.545979+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:46.749091+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:14:46.910437+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:46.982724+00:00", "trade", 5.205, 9623.0]
["2026-09-16T18:14:46.985235+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:47.007701+00:00", "trade", 5.202, 59.0]
["2026-09-16T18:14:47.190107+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:47.587303+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:47.590957+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:47.597453+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:47.598298+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:47.598895+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:47.598951+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:47.600484+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:47.600504+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:47.604995+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:47.750281+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:47.750361+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:47.753955+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:48.291126+00:00", "trade", 5.205, 48.0]
["2026-09-16T18:14:48.350611+00:00", "trade", 5.2001, 2000.0]
["2026-09-16T18:14:48.461594+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:48.462391+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:48.466361+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:48.715554+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:48.947591+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:49.261834+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:49.504560+00:00", "trade", 5.2013, 37.0]
["2026-09-16T18:14:49.886208+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:14:50.102701+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:50.102720+00:00", "trade", 5.2, 199.0]
["2026-09-16T18:14:50.102733+00:00", "trade", 5.2, 64.0]
["2026-09-16T18:14:50.102781+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:50.102786+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:50.102872+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:50.102879+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:14:50.102982+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:50.103363+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:50.104716+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:50.104776+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:50.104834+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:50.104841+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:50.106510+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:50.109943+00:00", "trade", 5.2, 700.0]
["2026-09-16T18:14:50.110720+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:50.112544+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:50.194725+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:50.195417+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:50.199111+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:50.392736+00:00", "trade", 5.2137, 400.0]
["2026-09-16T18:14:50.812145+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:50.812165+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:50.812424+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:14:50.812430+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:14:50.812449+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:14:50.812464+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:14:50.812494+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:14:50.812501+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:50.812503+00:00", "trade", 5.205, 20.0]
["2026-09-16T18:14:50.812713+00:00", "trade", 5.205, 280.0]
["2026-09-16T18:14:50.821818+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:51.025408+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:51.222467+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:51.252879+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:51.298112+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:51.302968+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:51.741360+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:14:52.102652+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:52.102732+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:52.103649+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:52.278475+00:00", "trade", 5.205, 45.0]
["2026-09-16T18:14:52.653158+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:52.949613+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:53.016392+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:53.018427+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:53.232702+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:53.264074+00:00", "trade", 5.205, 6.0]
["2026-09-16T18:14:53.264438+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:14:53.412641+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:53.697088+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:53.891024+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:53.891135+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:53.891917+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:53.895966+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:53.902010+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:54.161633+00:00", "trade", 5.203, 1.0]
["2026-09-16T18:14:54.235284+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:54.312864+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:54.522167+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:54.523400+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:55.155357+00:00", "trade", 5.2055, 57.0]
["2026-09-16T18:14:55.660211+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:55.939040+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:56.008506+00:00", "trade", 5.2001, 9623.0]
["2026-09-16T18:14:56.178284+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:56.978411+00:00", "trade", 5.2004, 1000.0]
["2026-09-16T18:14:57.065682+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.065856+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:14:57.066549+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.070037+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.112007+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.140816+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.161382+00:00", "trade", 5.2273, 31.0]
["2026-09-16T18:14:57.289149+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.306270+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.318023+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.318083+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.328192+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.328673+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.371991+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.372096+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.420677+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.420827+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.424862+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.425378+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.440670+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.445491+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.515763+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.515829+00:00", "trade", 5.2052, 500.0]
["2026-09-16T18:14:57.593849+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:57.900920+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:58.516867+00:00", "trade", 5.21, 19.0]
["2026-09-16T18:14:58.582333+00:00", "trade", 5.2027, 9.0]
["2026-09-16T18:14:58.888977+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:58.945347+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:59.016932+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:59.017017+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:59.050266+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:59.129330+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:59.129396+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:14:59.129465+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:59.129520+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:59.264431+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:59.264492+00:00", "trade", 5.2099, 100.0]
["2026-09-16T18:14:59.381305+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:14:59.429404+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:59.677775+00:00", "trade", 5.205, 9.0]
["2026-09-16T18:14:59.678133+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:14:59.693280+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:59.693342+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:59.694116+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:14:59.694189+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:59.708473+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:59.708804+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:59.976150+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:14:59.976150+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:00.006357+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:00.109092+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:00.202439+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:00.202610+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:00.203131+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:00.207075+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:00.215204+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:00.218883+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:00.228151+00:00", "trade", 5.205, 5.0]
["2026-09-16T18:15:00.230268+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:15:00.253375+00:00", "trade", 5.205, 56.0]
["2026-09-16T18:15:00.550062+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:00.582082+00:00", "trade", 5.205, 11.0]
["2026-09-16T18:15:00.584313+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:15:00.593260+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:00.730720+00:00", "trade", 5.2166, 1.0]
["2026-09-16T18:15:00.945769+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:00.977875+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:00.977935+00:00", "trade", 5.2001, 100.0]
["2026-09-16T18:15:01.080139+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:01.258012+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:01.500053+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:01.500910+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:01.501386+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:01.552122+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:01.552759+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:01.850387+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:15:01.929090+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:01.934372+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:02.067193+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:02.067770+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:02.097335+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:02.121672+00:00", "trade", 5.2, 14.0]
["2026-09-16T18:15:02.121944+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:02.121989+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:02.533223+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:02.533884+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:02.533965+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:02.534366+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:02.537007+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:02.543928+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:02.547346+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:02.561004+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:02.561731+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:02.578771+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:02.656191+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:02.841557+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:02.879121+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:03.043414+00:00", "trade", 5.2001, 10.0]
["2026-09-16T18:15:03.590383+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:15:03.823859+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:15:04.240678+00:00", "trade", 5.205, 47.0]
["2026-09-16T18:15:04.564077+00:00", "trade", 5.205, 9.0]
["2026-09-16T18:15:04.962285+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:05.203018+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:05.293529+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:05.312539+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:06.053493+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:06.055142+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:06.705737+00:00", "trade", 5.205, 90.0]
["2026-09-16T18:15:06.727340+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:15:07.084407+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:07.775653+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:07.776174+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:07.779220+00:00", "trade", 5.2033, 1.0]
["2026-09-16T18:15:07.809168+00:00", "trade", 5.2001, 5009.0]
["2026-09-16T18:15:07.820043+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:07.831301+00:00", "trade", 5.2001, 1.0]
["2026-09-16T18:15:07.886786+00:00", "trade", 5.2065, 10.0]
["2026-09-16T18:15:07.976466+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:08.699196+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:08.775065+00:00", "trade", 5.2058, 20.0]
["2026-09-16T18:15:09.639945+00:00", "trade", 5.205, 6.0]
["2026-09-16T18:15:09.641806+00:00", "trade", 5.205, 2.0]
["2026-09-16T18:15:09.643325+00:00", "trade", 5.21, 2.0]
["2026-09-16T18:15:09.768293+00:00", "trade", 5.2015, 1.0]
["2026-09-16T18:15:10.133609+00:00", "trade", 5.205, 19.0]
["2026-09-16T18:15:10.710695+00:00", "trade", 5.2038, 400.0]
["2026-09-16T18:15:10.711507+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:10.711512+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:10.728185+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:15:10.728208+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:15:11.434222+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:11.434227+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:11.566890+00:00", "trade", 5.2022, 6.0]
["2026-09-16T18:15:11.603186+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:15:11.950592+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:12.348273+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:12.348358+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:12.866878+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:13.476614+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:13.544683+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:15:13.618572+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:14.391081+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:14.392460+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:14.455349+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:14.506752+00:00", "trade", 5.2008, 500.0]
["2026-09-16T18:15:14.507867+00:00", "trade", 5.205, 45.0]
["2026-09-16T18:15:14.508553+00:00", "trade", 5.205, 12.0]
["2026-09-16T18:15:14.509362+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:15:14.720150+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:14.775496+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:14.802199+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:15:15.008636+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:15.219298+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:15.245986+00:00", "trade", 5.2055, 1.0]
["2026-09-16T18:15:15.792317+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:16.055774+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:16.111577+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:16.457880+00:00", "trade", 5.2154, 1.0]
["2026-09-16T18:15:17.452615+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:17.635349+00:00", "trade", 5.2051, 24.0]
["2026-09-16T18:15:18.312729+00:00", "trade", 5.2054, 1.0]
["2026-09-16T18:15:18.405431+00:00", "trade", 5.205, 38.0]
["2026-09-16T18:15:18.406856+00:00", "trade", 5.205, 52.0]
["2026-09-16T18:15:18.647432+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:15:18.650000+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:18.866716+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:18.866966+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:15:18.867003+00:00", "trade", 5.205, 50.0]
["2026-09-16T18:15:18.905013+00:00", "trade", 5.21, 12.0]
["2026-09-16T18:15:18.905031+00:00", "trade", 5.205, 12.0]
["2026-09-16T18:15:19.098857+00:00", "trade", 5.204, 50.0]
["2026-09-16T18:15:19.170476+00:00", "trade", 5.2153, 100.0]
["2026-09-16T18:15:21.486181+00:00", "trade", 5.205, 30.0]
["2026-09-16T18:15:22.059610+00:00", "trade", 5.205, 46.0]
["2026-09-16T18:15:22.361511+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:22.361591+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:22.529430+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:15:22.535081+00:00", "trade", 5.2029, 4.0]
["2026-09-16T18:15:22.535448+00:00", "trade", 5.2029, 1.0]
["2026-09-16T18:15:23.138560+00:00", "trade", 5.206, 63.0]
["2026-09-16T18:15:23.449861+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:15:25.405964+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:15:25.407071+00:00", "trade", 5.205, 2.0]
["2026-09-16T18:15:25.651787+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:15:25.655997+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:15:25.656006+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:15:26.092213+00:00", "trade", 5.205, 20.0]
["2026-09-16T18:15:26.092225+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:15:26.422363+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:15:26.422411+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:15:26.455628+00:00", "trade", 5.205, 9000.0]
["2026-09-16T18:15:26.682482+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:27.010869+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:27.010929+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:27.101740+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:27.151433+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:27.161978+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:27.225525+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:27.350408+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:15:27.688757+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:27.688812+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:27.842704+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:27.917552+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:28.219949+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:15:28.349325+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:28.368151+00:00", "trade", 5.205, 2.0]
["2026-09-16T18:15:28.370075+00:00", "trade", 5.205, 2.0]
["2026-09-16T18:15:28.616772+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:28.691660+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:28.692310+00:00", "trade", 5.205, 42.0]
["2026-09-16T18:15:28.692878+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:28.692990+00:00", "trade", 5.205, 9.0]
["2026-09-16T18:15:28.893736+00:00", "trade", 5.2055, 3.0]
["2026-09-16T18:15:28.956261+00:00", "trade", 5.2055, 1.0]
["2026-09-16T18:15:29.016217+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:29.086597+00:00", "trade", 5.2131, 1.0]
["2026-09-16T18:15:30.006385+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:30.210425+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:30.210441+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:15:30.308267+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:15:30.880918+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:15:31.298843+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:15:32.080915+00:00", "trade", 5.205, 14.0]
["2026-09-16T18:15:32.265513+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:15:32.349391+00:00", "trade", 5.205, 150.0]
["2026-09-16T18:15:32.615245+00:00", "trade", 5.2055, 1000.0]
["2026-09-16T18:15:33.053695+00:00", "trade", 5.205, 350.0]
["2026-09-16T18:15:33.719928+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:15:33.730555+00:00", "trade", 5.21, 2.0]
["2026-09-16T18:15:33.730564+00:00", "trade", 5.205, 2.0]
["2026-09-16T18:15:34.649112+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:34.652620+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:34.986591+00:00", "trade", 5.2, 7746.0]
["2026-09-16T18:15:34.986949+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:15:34.990203+00:00", "trade", 5.205, 45.0]
["2026-09-16T18:15:35.782352+00:00", "trade", 5.2059, 5.0]
["2026-09-16T18:15:36.025198+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:36.131985+00:00", "trade", 5.2098, 1.0]
["2026-09-16T18:15:36.235813+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:15:36.240947+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:36.326801+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:36.328144+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:36.386533+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:36.827168+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:15:36.827177+00:00", "trade", 5.205, 20.0]
["2026-09-16T18:15:37.047316+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:37.063600+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:37.063926+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:37.137438+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:15:37.143185+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:37.143345+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:37.143420+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:37.364947+00:00", "trade", 5.2118, 1.0]
["2026-09-16T18:15:37.493067+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:37.575980+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:37.576050+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:37.622185+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:37.629349+00:00", "trade", 5.205, 5.0]
["2026-09-16T18:15:37.652868+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:37.652978+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:37.701764+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:37.999689+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:38.404868+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:38.454501+00:00", "trade", 5.208, 30.0]
["2026-09-16T18:15:38.476898+00:00", "trade", 5.2074, 30.0]
["2026-09-16T18:15:38.738557+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:38.767472+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:38.767537+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:15:38.767546+00:00", "trade", 5.205, 5.0]
["2026-09-16T18:15:38.767652+00:00", "trade", 5.205, 9618.0]
["2026-09-16T18:15:38.971011+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:38.971331+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:38.971878+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:38.971893+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:38.971898+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:38.972163+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:39.002661+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:15:39.199007+00:00", "trade", 5.205, 3.0]
["2026-09-16T18:15:39.224219+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:39.226128+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:39.414892+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:39.414897+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:39.878626+00:00", "trade", 5.205, 576.0]
["2026-09-16T18:15:39.889602+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:39.889616+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:15:39.889748+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:39.897040+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:39.986578+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:39.987060+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:39.987120+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:40.176818+00:00", "trade", 5.2068, 1.0]
["2026-09-16T18:15:40.989398+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:15:42.001570+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:42.002573+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:42.002713+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:42.322372+00:00", "trade", 5.2001, 500.0]
["2026-09-16T18:15:42.377179+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:42.934268+00:00", "trade", 5.205, 382.0]
["2026-09-16T18:15:42.955800+00:00", "trade", 5.205, 2.0]
["2026-09-16T18:15:43.257305+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:43.601780+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:43.726766+00:00", "trade", 5.2001, 100.0]
["2026-09-16T18:15:43.763135+00:00", "trade", 5.2065, 2.0]
["2026-09-16T18:15:44.602243+00:00", "trade", 5.2052, 7.0]
["2026-09-16T18:15:45.315797+00:00", "trade", 5.2065, 1.0]
["2026-09-16T18:15:45.967839+00:00", "trade", 5.2079, 100.0]
["2026-09-16T18:15:47.518253+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:48.523256+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:15:48.556227+00:00", "trade", 5.2064, 20.0]
["2026-09-16T18:15:49.427067+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:15:49.497979+00:00", "trade", 5.21, 4.0]
["2026-09-16T18:15:49.497985+00:00", "trade", 5.205, 4.0]
["2026-09-16T18:15:49.559138+00:00", "trade", 5.205, 42.0]
["2026-09-16T18:15:49.559767+00:00", "trade", 5.205, 28.0]
["2026-09-16T18:15:49.858339+00:00", "trade", 5.2025, 38.0]
["2026-09-16T18:15:49.927854+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:50.381835+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:50.581335+00:00", "trade", 5.21, 96.0]
["2026-09-16T18:15:50.581353+00:00", "trade", 5.205, 96.0]
["2026-09-16T18:15:50.581374+00:00", "trade", 5.205, 4.0]
["2026-09-16T18:15:50.581392+00:00", "trade", 5.21, 4.0]
["2026-09-16T18:15:50.832663+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.006767+00:00", "trade", 5.205, 76.0]
["2026-09-16T18:15:51.007834+00:00", "trade", 5.205, 24.0]
["2026-09-16T18:15:51.137288+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.330944+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.334448+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.334739+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.334748+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.334758+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.334774+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.334788+00:00", "trade", 5.2, 15.0]
["2026-09-16T18:15:51.334894+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.335010+00:00", "trade", 5.205, 500.0]
["2026-09-16T18:15:51.335826+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.368790+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.368865+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.562401+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.565097+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.565152+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.578554+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.586468+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.586488+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.586498+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.586979+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.786419+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:51.803198+00:00", "trade", 5.205, 2.0]
["2026-09-16T18:15:51.804656+00:00", "trade", 5.21, 19.0]
["2026-09-16T18:15:51.978401+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:52.089350+00:00", "trade", 5.205, 59.0]
["2026-09-16T18:15:52.311540+00:00", "trade", 5.2, 76.0]
["2026-09-16T18:15:52.679147+00:00", "trade", 5.205, 5.0]
["2026-09-16T18:15:52.679192+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:15:53.298132+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:53.298854+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:53.473325+00:00", "trade", 5.2, 15.0]
["2026-09-16T18:15:53.666499+00:00", "trade", 5.2092, 3.0]
["2026-09-16T18:15:53.757772+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:54.121833+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:54.312272+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:54.398676+00:00", "trade", 5.21, 15.0]
["2026-09-16T18:15:54.678113+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:54.678208+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:54.678273+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:54.678323+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:54.678336+00:00", "trade", 5.2, 280.0]
["2026-09-16T18:15:54.678342+00:00", "trade", 5.205, 280.0]
["2026-09-16T18:15:54.678357+00:00", "trade", 5.205, 20.0]
["2026-09-16T18:15:54.678366+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:15:54.678378+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:54.678393+00:00", "trade", 5.205, 20.0]
["2026-09-16T18:15:54.678414+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:15:54.678420+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:15:54.678429+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:15:54.678628+00:00", "trade", 5.205, 2580.0]
["2026-09-16T18:15:54.696762+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:54.696807+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:55.905371+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:15:55.920475+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:55.921473+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:55.944128+00:00", "trade", 5.205, 95.0]
["2026-09-16T18:15:55.983009+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:56.004205+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:56.076942+00:00", "trade", 5.205, 51.0]
["2026-09-16T18:15:56.341632+00:00", "trade", 5.2, 7.0]
["2026-09-16T18:15:56.490938+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:56.502686+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:56.503483+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:56.511186+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:56.586055+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:56.586120+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:56.678424+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:56.684989+00:00", "trade", 5.205, 50.0]
["2026-09-16T18:15:56.836944+00:00", "trade", 5.2, 60.0]
["2026-09-16T18:15:56.837022+00:00", "trade", 5.2, 11.0]
["2026-09-16T18:15:56.837082+00:00", "trade", 5.2, 4.0]
["2026-09-16T18:15:56.837142+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:15:56.837587+00:00", "trade", 5.2, 57.0]
["2026-09-16T18:15:56.870883+00:00", "trade", 5.2, 714.0]
["2026-09-16T18:15:56.995277+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:15:56.995745+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:56.997057+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:15:57.062466+00:00", "trade", 5.2258, 23.0]
["2026-09-16T18:15:57.480283+00:00", "trade", 5.2091, 100.0]
["2026-09-16T18:15:57.917599+00:00", "trade", 5.21, 96.0]
["2026-09-16T18:15:57.917608+00:00", "trade", 5.205, 96.0]
["2026-09-16T18:15:57.917633+00:00", "trade", 5.205, 4.0]
["2026-09-16T18:15:57.917644+00:00", "trade", 5.21, 4.0]
["2026-09-16T18:15:58.362106+00:00", "trade", 5.2257, 11.0]
["2026-09-16T18:15:58.416768+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:58.849422+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:15:58.849437+00:00", "trade", 5.2, 81.0]
["2026-09-16T18:15:58.862860+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:58.862864+00:00", "trade", 5.2, 3000.0]
["2026-09-16T18:15:58.862871+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:15:58.862871+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:58.862873+00:00", "trade", 5.2, 2300.0]
["2026-09-16T18:15:58.862877+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:15:58.862877+00:00", "trade", 5.2, 250.0]
["2026-09-16T18:15:58.862882+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:15:58.862882+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:15:58.862882+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:15:58.862885+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:15:58.862885+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:15:58.862888+00:00", "trade", 5.2, 75.0]
["2026-09-16T18:15:58.862888+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:15:58.862888+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:15:58.862891+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:15:58.862894+00:00", "trade", 5.2, 4.0]
["2026-09-16T18:15:58.862897+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:15:58.862912+00:00", "trade", 5.2, 65.0]
["2026-09-16T18:15:58.862915+00:00", "trade", 5.2, 2500.0]
["2026-09-16T18:15:58.862915+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:15:58.863015+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:58.863025+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:58.863025+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:58.863026+00:00", "trade", 5.2, 2400.0]
["2026-09-16T18:15:58.863030+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:58.863055+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:58.863060+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:58.863070+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:15:58.863085+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:15:58.863085+00:00", "trade", 5.2, 600.0]
["2026-09-16T18:15:58.863090+00:00", "trade", 5.2, 150.0]
["2026-09-16T18:15:58.863090+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:15:58.863090+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:15:58.863092+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:15:58.863092+00:00", "trade", 5.2, 15.0]
["2026-09-16T18:15:58.863098+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:15:58.863131+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:58.863156+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:58.863166+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:58.863166+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:58.863171+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:58.863176+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:58.863176+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:58.863176+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:58.863181+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:15:58.863181+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:15:58.863186+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863186+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863191+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863191+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863231+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863231+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863236+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863236+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863236+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863241+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863241+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863241+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863241+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863251+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863256+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863296+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863296+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863296+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863306+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863381+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863423+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:15:58.863461+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863461+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863461+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863467+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863467+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863472+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863472+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863495+00:00", "trade", 5.2, 11.0]
["2026-09-16T18:15:58.863502+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863536+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.863832+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.864033+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.864033+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.864073+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.864253+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.864273+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.864313+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.864719+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:58.864842+00:00", "trade", 5.2, 12.0]
["2026-09-16T18:15:58.924222+00:00", "trade", 5.2, 11.0]
["2026-09-16T18:15:58.963780+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:59.171891+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:59.202411+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:15:59.533932+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:59.704862+00:00", "trade", 5.2027, 5.0]
["2026-09-16T18:15:59.767649+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:15:59.869802+00:00", "trade", 5.1995, 300.0]
["2026-09-16T18:16:00.006417+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:00.055759+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:16:00.055867+00:00", "trade", 5.2, 3.0]
["2026-09-16T18:16:00.714954+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:01.355333+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:01.424117+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:01.428347+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:02.057745+00:00", "trade", 5.195, 14.0]
["2026-09-16T18:16:02.101565+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:02.144759+00:00", "trade", 5.1999, 2500.0]
["2026-09-16T18:16:02.173619+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:16:02.281666+00:00", "trade", 5.2, 15.0]
["2026-09-16T18:16:02.294227+00:00", "trade", 5.1957, 500.0]
["2026-09-16T18:16:02.338977+00:00", "trade", 5.1965, 25.0]
["2026-09-16T18:16:02.402969+00:00", "trade", 5.2023, 10.0]
["2026-09-16T18:16:03.167344+00:00", "trade", 5.1953, 7700.0]
["2026-09-16T18:16:03.254503+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:16:03.634966+00:00", "trade", 5.1995, 70.0]
["2026-09-16T18:16:03.825915+00:00", "trade", 5.2166, 1700.0]
["2026-09-16T18:16:04.164806+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:04.373957+00:00", "trade", 5.195, 96.0]
["2026-09-16T18:16:04.377815+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:16:04.994448+00:00", "trade", 5.1995, 100.0]
["2026-09-16T18:16:05.487845+00:00", "trade", 5.19, 15.0]
["2026-09-16T18:16:05.762038+00:00", "trade", 5.1965, 50.0]
["2026-09-16T18:16:06.491914+00:00", "trade", 5.1965, 3.0]
["2026-09-16T18:16:06.492290+00:00", "trade", 5.1965, 1.0]
["2026-09-16T18:16:06.677558+00:00", "trade", 5.2, 15.0]
["2026-09-16T18:16:07.564799+00:00", "trade", 5.1965, 50.0]
["2026-09-16T18:16:07.865154+00:00", "trade", 5.2015, 9.0]
["2026-09-16T18:16:08.260743+00:00", "trade", 5.2078, 100.0]
["2026-09-16T18:16:09.554241+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:10.153007+00:00", "trade", 5.195, 7.0]
["2026-09-16T18:16:10.154035+00:00", "trade", 5.2, 11.0]
["2026-09-16T18:16:10.793508+00:00", "trade", 5.195, 150.0]
["2026-09-16T18:16:11.049511+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:11.050313+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:11.052077+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:11.086561+00:00", "trade", 5.195, 3100.0]
["2026-09-16T18:16:11.096555+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:16:11.625187+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:11.875943+00:00", "trade", 5.2, 85.0]
["2026-09-16T18:16:11.976452+00:00", "trade", 5.195, 25.0]
["2026-09-16T18:16:12.030165+00:00", "trade", 5.2, 30.0]
["2026-09-16T18:16:12.038731+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.039087+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.080531+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.082084+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.083092+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.083558+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.083904+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.093156+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.096444+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.099451+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.100689+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.104473+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.109287+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:16:12.109290+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:16:12.109359+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.109394+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.109444+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.122464+00:00", "trade", 5.195, 69.0]
["2026-09-16T18:16:12.126295+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.149074+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.579814+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:16:12.581161+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:16:12.581291+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:16:12.581363+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:16:12.583774+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.583814+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.585438+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.585768+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.585814+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.860746+00:00", "trade", 5.1989, 1.0]
["2026-09-16T18:16:12.883292+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.883352+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.887923+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.891526+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:12.992572+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:13.107089+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:13.209473+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:13.229872+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:13.231581+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:13.255337+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:13.325119+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:13.335573+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:13.335628+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:13.402418+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:13.503749+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:13.571219+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:13.720802+00:00", "trade", 5.1999, 4000.0]
["2026-09-16T18:16:13.864815+00:00", "trade", 5.195, 50.0]
["2026-09-16T18:16:13.887783+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:13.887793+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:16:13.887856+00:00", "trade", 5.2, 474.0]
["2026-09-16T18:16:13.887922+00:00", "trade", 5.2, 522.0]
["2026-09-16T18:16:13.887976+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:16:13.888054+00:00", "trade", 5.2, 593.0]
["2026-09-16T18:16:13.888439+00:00", "trade", 5.2, 1200.0]
["2026-09-16T18:16:13.888439+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:13.888587+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:16:14.019846+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:16:14.058440+00:00", "trade", 5.195, 57.0]
["2026-09-16T18:16:14.058449+00:00", "trade", 5.19, 57.0]
["2026-09-16T18:16:14.058545+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:16:14.344420+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:14.344625+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:14.442143+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:14.533816+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:14.533831+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:14.534768+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:14.535129+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:14.551959+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:14.633097+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:14.657650+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:14.660327+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:14.872046+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:14.897882+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:15.174892+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:15.175829+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:15.223036+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:15.223087+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:15.223222+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:15.475723+00:00", "trade", 5.1986, 1.0]
["2026-09-16T18:16:15.574052+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:15.615391+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:15.616152+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:15.620207+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:15.624136+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:16.094797+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:17.312070+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:17.312551+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:17.378332+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:17.378423+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:17.378448+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:17.378503+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:17.387264+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:17.630854+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:17.630904+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:17.799601+00:00", "trade", 5.1999, 9623.0]
["2026-09-16T18:16:17.802563+00:00", "trade", 5.195, 1007.0]
["2026-09-16T18:16:18.005906+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:18.005976+00:00", "trade", 5.2, 86.0]
["2026-09-16T18:16:18.006034+00:00", "trade", 5.2, 66.0]
["2026-09-16T18:16:18.006618+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:18.008583+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:18.014587+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:18.230891+00:00", "trade", 5.2062, 1.0]
["2026-09-16T18:16:18.920393+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:18.994680+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:19.574877+00:00", "trade", 5.1999, 100.0]
["2026-09-16T18:16:19.684446+00:00", "trade", 5.2, 90.0]
["2026-09-16T18:16:19.693089+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:16:19.735189+00:00", "trade", 5.1989, 100.0]
["2026-09-16T18:16:19.736431+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:19.759424+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:16:19.870806+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:19.873943+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:20.236942+00:00", "trade", 5.2, 90.0]
["2026-09-16T18:16:20.251413+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:16:20.461619+00:00", "trade", 5.1999, 150.0]
["2026-09-16T18:16:20.985286+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:16:21.114753+00:00", "trade", 5.195, 28.0]
["2026-09-16T18:16:21.122199+00:00", "trade", 5.195, 63.0]
["2026-09-16T18:16:21.209620+00:00", "trade", 5.195, 8000.0]
["2026-09-16T18:16:21.697394+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:22.346008+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:22.346174+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:22.347467+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:22.352464+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:22.569405+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:22.569536+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:16:22.569538+00:00", "trade", 5.2, 900.0]
["2026-09-16T18:16:22.569538+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:16:22.569541+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:16:22.569547+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:16:22.569574+00:00", "trade", 5.2, 3301.0]
["2026-09-16T18:16:22.569575+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:22.645773+00:00", "trade", 5.195, 8000.0]
["2026-09-16T18:16:22.699778+00:00", "trade", 5.195, 174.0]
["2026-09-16T18:16:23.677132+00:00", "trade", 5.2, 4768.0]
["2026-09-16T18:16:23.681378+00:00", "trade", 5.195, 1447.0]
["2026-09-16T18:16:23.809856+00:00", "trade", 5.2, 4000.0]
["2026-09-16T18:16:23.811713+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:23.813216+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:24.168926+00:00", "trade", 5.195, 8000.0]
["2026-09-16T18:16:25.679954+00:00", "trade", 5.195, 25.0]
["2026-09-16T18:16:25.688636+00:00", "trade", 5.1996, 8000.0]
["2026-09-16T18:16:26.120238+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:26.351140+00:00", "trade", 5.195, 227.0]
["2026-09-16T18:16:26.385605+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:27.121526+00:00", "trade", 5.2, 75.0]
["2026-09-16T18:16:27.121989+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:16:27.124662+00:00", "trade", 5.2, 225.0]
["2026-09-16T18:16:27.124716+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:16:27.200085+00:00", "trade", 5.2, 8000.0]
["2026-09-16T18:16:27.203612+00:00", "trade", 5.195, 1420.0]
["2026-09-16T18:16:27.203699+00:00", "trade", 5.195, 98.0]
["2026-09-16T18:16:27.252950+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:27.664598+00:00", "trade", 5.195, 400.0]
["2026-09-16T18:16:27.666444+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:27.789347+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:27.789412+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:27.789472+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:28.689800+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:28.690898+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:28.691153+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:28.694286+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:28.697128+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:28.879036+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:29.617824+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:29.632043+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:29.632108+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:29.632109+00:00", "trade", 5.1999, 100.0]
["2026-09-16T18:16:29.632675+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:29.774578+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:29.775480+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:29.842863+00:00", "trade", 5.1999, 2500.0]
["2026-09-16T18:16:29.850433+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:29.850495+00:00", "trade", 5.195, 8000.0]
["2026-09-16T18:16:29.850539+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:29.851391+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:29.906933+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:30.006440+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:30.042736+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:30.042796+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:30.084475+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:30.392398+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:30.503678+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:31.241802+00:00", "trade", 5.1986, 20.0]
["2026-09-16T18:16:31.443822+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.050536+00:00", "trade", 5.195, 285.0]
["2026-09-16T18:16:32.051127+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.052074+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.052608+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:16:32.052666+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.054004+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.054183+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:16:32.054751+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.054816+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.054827+00:00", "trade", 5.19, 184.0]
["2026-09-16T18:16:32.055350+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:16:32.055482+00:00", "trade", 5.1971, 200.0]
["2026-09-16T18:16:32.055774+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:16:32.055810+00:00", "trade", 5.195, 300.0]
["2026-09-16T18:16:32.055813+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.055840+00:00", "trade", 5.2, 138.0]
["2026-09-16T18:16:32.055944+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.055949+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.056240+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.056355+00:00", "trade", 5.195, 4788.0]
["2026-09-16T18:16:32.056585+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.057630+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:16:32.057849+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:16:32.058294+00:00", "trade", 5.19, 47.0]
["2026-09-16T18:16:32.058385+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.058595+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:16:32.059010+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:16:32.059181+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.059551+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:16:32.059663+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.059882+00:00", "trade", 5.19, 800.0]
["2026-09-16T18:16:32.060107+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:16:32.063415+00:00", "trade", 5.19, 1433.0]
["2026-09-16T18:16:32.083013+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:16:32.083073+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.083078+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.091923+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:16:32.112210+00:00", "trade", 5.195, 13.0]
["2026-09-16T18:16:32.227277+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.230319+00:00", "trade", 5.195, 5.0]
["2026-09-16T18:16:32.232228+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.261704+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.261771+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:16:32.261839+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.267433+00:00", "trade", 5.1901, 902.0]
["2026-09-16T18:16:32.302481+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.302536+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.356364+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.387463+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.505639+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.507454+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.510942+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.517006+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.519402+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.529631+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.841178+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:32.848611+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:33.056586+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:33.056591+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:33.056786+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:33.056877+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:33.057358+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:33.175349+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:33.175414+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:34.144491+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:34.147102+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:34.147618+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:34.148215+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:34.182205+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:34.188325+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:34.229909+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:34.345097+00:00", "trade", 5.195, 50.0]
["2026-09-16T18:16:34.453971+00:00", "trade", 5.214, 900.0]
["2026-09-16T18:16:34.744745+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:34.745085+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:34.745085+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:34.745140+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:34.748103+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:34.821888+00:00", "trade", 5.2005, 33.0]
["2026-09-16T18:16:35.056119+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:16:35.147288+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:35.264196+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:16:35.750454+00:00", "trade", 5.195, 12.0]
["2026-09-16T18:16:35.750814+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:16:35.751635+00:00", "trade", 5.1994, 35.0]
["2026-09-16T18:16:35.751847+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:35.866942+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:16:36.367678+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:36.465416+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:36.529942+00:00", "trade", 5.195, 2500.0]
["2026-09-16T18:16:36.530220+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:36.530335+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:36.588795+00:00", "trade", 5.195, 11.0]
["2026-09-16T18:16:36.589598+00:00", "trade", 5.195, 21.0]
["2026-09-16T18:16:36.899083+00:00", "trade", 5.1998, 200.0]
["2026-09-16T18:16:37.140182+00:00", "trade", 5.1966, 20.0]
["2026-09-16T18:16:37.505711+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:16:37.536522+00:00", "trade", 5.195, 4.0]
["2026-09-16T18:16:37.737709+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:38.253405+00:00", "trade", 5.2039, 1.0]
["2026-09-16T18:16:38.333753+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:38.412255+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:38.758112+00:00", "trade", 5.1971, 1000.0]
["2026-09-16T18:16:40.001963+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:16:40.707710+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:40.780044+00:00", "trade", 5.195, 3.0]
["2026-09-16T18:16:41.011052+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:41.011328+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:41.011593+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:41.012586+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:41.235105+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:41.501936+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:41.551749+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:42.011784+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:42.012120+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:42.013719+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:42.038994+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:42.494052+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:42.609097+00:00", "trade", 5.195, 5.0]
["2026-09-16T18:16:42.614188+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:42.657476+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:42.724872+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:42.727035+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:16:42.727215+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:16:42.727303+00:00", "trade", 5.19, 30.0]
["2026-09-16T18:16:42.727369+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:16:42.728102+00:00", "trade", 5.195, 118.0]
["2026-09-16T18:16:43.388493+00:00", "trade", 5.1999, 50.0]
["2026-09-16T18:16:43.644949+00:00", "trade", 5.195, 347.0]
["2026-09-16T18:16:43.645006+00:00", "trade", 5.195, 177.0]
["2026-09-16T18:16:43.828187+00:00", "trade", 5.199, 40.0]
["2026-09-16T18:16:44.013119+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:16:44.015058+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:16:44.022747+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:16:44.024428+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:16:44.026356+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:16:44.028118+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:16:44.031168+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:16:44.034124+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:16:44.036830+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:16:44.038839+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:16:44.070991+00:00", "trade", 5.195, 150.0]
["2026-09-16T18:16:45.504633+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:16:45.576666+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:45.694797+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:45.695118+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:45.697949+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:45.703823+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:45.723545+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:45.769259+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:45.769946+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:45.769956+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:45.769961+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:45.971310+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:45.971496+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:45.971556+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:45.971561+00:00", "trade", 5.195, 90.0]
["2026-09-16T18:16:45.971567+00:00", "trade", 5.19, 90.0]
["2026-09-16T18:16:45.971616+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:46.008459+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:46.008934+00:00", "trade", 5.195, 19.0]
["2026-09-16T18:16:46.372921+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:46.492052+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:16:46.492061+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:16:46.684012+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:46.684092+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:46.720779+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:46.732618+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:47.012218+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:47.070755+00:00", "trade", 5.1985, 100.0]
["2026-09-16T18:16:47.122524+00:00", "trade", 5.1999, 500.0]
["2026-09-16T18:16:48.010129+00:00", "trade", 5.2, 3.0]
["2026-09-16T18:16:48.137708+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:48.379157+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:48.594735+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:16:48.692829+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:16:48.834030+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:48.834321+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:48.896775+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:48.896820+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:48.936945+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:48.937577+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:48.959083+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:49.213559+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:49.213614+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:49.258110+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:49.729481+00:00", "trade", 5.2032, 10.0]
["2026-09-16T18:16:50.028278+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:50.254938+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:51.009472+00:00", "trade", 5.2, 8.0]
["2026-09-16T18:16:51.009532+00:00", "trade", 5.2, 11.0]
["2026-09-16T18:16:51.031206+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:51.055539+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:51.056827+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:51.058586+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:51.060059+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:51.060986+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:51.069146+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:51.311252+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:51.312049+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:51.313107+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:51.314124+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:51.315222+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:51.317136+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:51.324509+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:51.721028+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:51.853515+00:00", "trade", 5.195, 25.0]
["2026-09-16T18:16:52.872835+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:53.502271+00:00", "trade", 5.2167, 18.0]
["2026-09-16T18:16:53.530187+00:00", "trade", 5.19, 15.0]
["2026-09-16T18:16:53.723816+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:53.833742+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:54.009020+00:00", "trade", 5.2, 8.0]
["2026-09-16T18:16:54.009083+00:00", "trade", 5.2, 11.0]
["2026-09-16T18:16:54.198039+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:54.213515+00:00", "trade", 5.1968, 2500.0]
["2026-09-16T18:16:54.446354+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:16:54.601797+00:00", "trade", 5.2, 15.0]
["2026-09-16T18:16:54.683775+00:00", "trade", 5.2024, 13.0]
["2026-09-16T18:16:54.689960+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:54.689966+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:54.690206+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:54.690442+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:54.690953+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:54.691274+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:54.691334+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:54.691750+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:54.821459+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:54.821804+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:56.030633+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:56.030637+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:56.030968+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:56.035178+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:56.257072+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:16:57.008549+00:00", "trade", 5.2, 3.0]
["2026-09-16T18:16:57.008615+00:00", "trade", 5.2, 16.0]
["2026-09-16T18:16:58.250226+00:00", "trade", 5.2024, 100.0]
["2026-09-16T18:16:58.559422+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:58.560159+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:58.560670+00:00", "trade", 5.2024, 40.0]
["2026-09-16T18:16:58.578497+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:58.667224+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:58.667595+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:58.667640+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:58.700633+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:58.846120+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:59.094596+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:59.345554+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:59.469504+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:59.517042+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:59.601264+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:16:59.948820+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:16:59.955039+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:00.006462+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:00.008115+00:00", "trade", 5.2, 38.0]
["2026-09-16T18:17:00.326928+00:00", "trade", 5.2, 166.0]
["2026-09-16T18:17:00.327036+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:17:00.496965+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:02.051340+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:02.051345+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:02.051390+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:02.051395+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:02.055630+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:02.080110+00:00", "trade", 5.195, 3.0]
["2026-09-16T18:17:02.090193+00:00", "trade", 5.195, 3.0]
["2026-09-16T18:17:02.090232+00:00", "trade", 5.195, 8.0]
["2026-09-16T18:17:02.244888+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:17:02.656034+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:02.724511+00:00", "trade", 5.202, 1.0]
["2026-09-16T18:17:02.739518+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:02.742644+00:00", "trade", 5.195, 5.0]
["2026-09-16T18:17:03.274432+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:03.534957+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:03.535207+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:03.726337+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:03.726347+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:03.817541+00:00", "trade", 5.1999, 20.0]
["2026-09-16T18:17:03.818531+00:00", "trade", 5.2, 22.0]
["2026-09-16T18:17:03.836219+00:00", "trade", 5.1971, 300.0]
["2026-09-16T18:17:03.842014+00:00", "trade", 5.1971, 100.0]
["2026-09-16T18:17:04.008760+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:04.009025+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:04.068336+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:04.084310+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:04.084801+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:04.483324+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:04.688363+00:00", "trade", 5.195, 4.0]
["2026-09-16T18:17:04.817956+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:04.874693+00:00", "trade", 5.1972, 10000.0]
["2026-09-16T18:17:04.879653+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:04.879713+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:04.879758+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:04.892288+00:00", "trade", 5.195, 6.0]
["2026-09-16T18:17:04.893082+00:00", "trade", 5.195, 2182.0]
["2026-09-16T18:17:05.352278+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:05.692231+00:00", "trade", 5.1987, 2.0]
["2026-09-16T18:17:05.871202+00:00", "trade", 5.1999, 100.0]
["2026-09-16T18:17:06.007066+00:00", "trade", 5.2, 8.0]
["2026-09-16T18:17:06.007129+00:00", "trade", 5.2, 6.0]
["2026-09-16T18:17:06.569395+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:06.569436+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:06.569567+00:00", "trade", 5.195, 842.0]
["2026-09-16T18:17:06.569582+00:00", "trade", 5.19, 842.0]
["2026-09-16T18:17:06.569606+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:17:06.569631+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:06.569645+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:17:06.569663+00:00", "trade", 5.19, 148.0]
["2026-09-16T18:17:06.569669+00:00", "trade", 5.195, 148.0]
["2026-09-16T18:17:06.569796+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:06.569856+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:06.934976+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:06.935321+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:07.053839+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:07.696674+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:07.696829+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:07.760290+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:07.881431+00:00", "trade", 5.1971, 8.0]
["2026-09-16T18:17:07.899383+00:00", "trade", 5.195, 41.0]
["2026-09-16T18:17:07.906673+00:00", "trade", 5.1999, 159.0]
["2026-09-16T18:17:07.981878+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:07.982224+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:07.982780+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:08.542693+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:09.006613+00:00", "trade", 5.2, 8.0]
["2026-09-16T18:17:09.006679+00:00", "trade", 5.2, 11.0]
["2026-09-16T18:17:09.006748+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:09.037942+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:09.044427+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:09.062119+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:09.788173+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:09.788378+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:09.788442+00:00", "trade", 5.195, 700.0]
["2026-09-16T18:17:09.788447+00:00", "trade", 5.19, 700.0]
["2026-09-16T18:17:09.788474+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:09.967079+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:10.165341+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:10.331747+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:10.423581+00:00", "trade", 5.2, 506.0]
["2026-09-16T18:17:10.614475+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:10.614580+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:10.614625+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:10.614645+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:10.990926+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:11.047245+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:11.670706+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:17:11.715835+00:00", "trade", 5.195, 50.0]
["2026-09-16T18:17:12.006200+00:00", "trade", 5.2, 19.0]
["2026-09-16T18:17:12.144332+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:12.148752+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:12.149038+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:12.149108+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:12.149163+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:12.149614+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:13.900623+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:14.096852+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:17:14.392218+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:14.802991+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:14.803101+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:15.564309+00:00", "trade", 5.2, 19.0]
["2026-09-16T18:17:15.954442+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:15.954502+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:15.954583+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:15.954633+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:15.954693+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:15.988563+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:15.988629+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:15.988679+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:16.042021+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:16.877034+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:16.877034+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:16.877114+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:16.877179+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:17.132522+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:17.132572+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:17.265669+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:17.320284+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:17.398177+00:00", "trade", 5.2153, 39.0]
["2026-09-16T18:17:17.399365+00:00", "trade", 5.2153, 39.0]
["2026-09-16T18:17:17.400045+00:00", "trade", 5.2153, 13.0]
["2026-09-16T18:17:17.408474+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:17.408540+00:00", "trade", 5.1985, 100.0]
["2026-09-16T18:17:17.508833+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:17.897489+00:00", "trade", 5.1986, 1.0]
["2026-09-16T18:17:18.532229+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:18.678793+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:18.679043+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:17:18.679070+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:17:18.679103+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:18.679184+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:18.681198+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:18.938952+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:19.022045+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:19.165626+00:00", "trade", 5.1995, 1000.0]
["2026-09-16T18:17:19.199537+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:19.318871+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:19.357684+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:20.281444+00:00", "trade", 5.1967, 11.0]
["2026-09-16T18:17:20.288165+00:00", "trade", 5.1967, 9.0]
["2026-09-16T18:17:21.662424+00:00", "trade", 5.1985, 12.0]
["2026-09-16T18:17:21.727199+00:00", "trade", 5.2013, 2.0]
["2026-09-16T18:17:21.775695+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:22.377377+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:22.634864+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:17:22.650016+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:22.701349+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:22.922989+00:00", "trade", 5.195, 1000.0]
["2026-09-16T18:17:23.960363+00:00", "trade", 5.1999, 1000.0]
["2026-09-16T18:17:24.015106+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:24.015392+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:24.015667+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:24.015738+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:24.251514+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:24.614636+00:00", "trade", 5.1971, 12.0]
["2026-09-16T18:17:24.883022+00:00", "trade", 5.195, 1000.0]
["2026-09-16T18:17:25.685643+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:25.781158+00:00", "trade", 5.195, 500.0]
["2026-09-16T18:17:25.781161+00:00", "trade", 5.195, 1522.0]
["2026-09-16T18:17:25.805834+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:26.590743+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:27.580143+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:27.584434+00:00", "trade", 5.1966, 19.0]
["2026-09-16T18:17:27.584801+00:00", "trade", 5.1966, 1.0]
["2026-09-16T18:17:27.853644+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:17:27.912019+00:00", "trade", 5.195, 20.0]
["2026-09-16T18:17:27.927398+00:00", "trade", 5.1975, 44.0]
["2026-09-16T18:17:28.166428+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:17:28.166434+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:17:28.845114+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:28.847069+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:29.006494+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:29.839271+00:00", "trade", 5.1958, 9623.0]
["2026-09-16T18:17:29.843643+00:00", "trade", 5.195, 147.0]
["2026-09-16T18:17:30.006494+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:30.420849+00:00", "trade", 5.195, 38.0]
["2026-09-16T18:17:30.525315+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:17:31.817836+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:31.818002+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:31.818075+00:00", "trade", 5.195, 42.0]
["2026-09-16T18:17:31.818105+00:00", "trade", 5.19, 42.0]
["2026-09-16T18:17:31.818144+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:17:31.818150+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:17:31.818159+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:17:31.818174+00:00", "trade", 5.195, 5.0]
["2026-09-16T18:17:31.818204+00:00", "trade", 5.195, 12.0]
["2026-09-16T18:17:31.818216+00:00", "trade", 5.19, 41.0]
["2026-09-16T18:17:31.818261+00:00", "trade", 5.195, 41.0]
["2026-09-16T18:17:31.818929+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:31.835946+00:00", "trade", 5.19, 12.0]
["2026-09-16T18:17:32.145581+00:00", "trade", 5.2009, 1.0]
["2026-09-16T18:17:32.240177+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:32.240433+00:00", "trade", 5.19, 59.0]
["2026-09-16T18:17:32.240442+00:00", "trade", 5.195, 59.0]
["2026-09-16T18:17:32.240457+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:17:32.240481+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:17:32.240490+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:17:32.240499+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:17:32.240650+00:00", "trade", 5.195, 1741.0]
["2026-09-16T18:17:32.417401+00:00", "trade", 5.195, 14.0]
["2026-09-16T18:17:32.760335+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:32.952297+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:33.125614+00:00", "trade", 5.195, 15.0]
["2026-09-16T18:17:33.512494+00:00", "trade", 5.1941, 10.0]
["2026-09-16T18:17:33.701031+00:00", "trade", 5.195, 25.0]
["2026-09-16T18:17:33.751296+00:00", "trade", 5.195, 8000.0]
["2026-09-16T18:17:33.922992+00:00", "trade", 5.1964, 4.0]
["2026-09-16T18:17:33.923362+00:00", "trade", 5.1964, 1.0]
["2026-09-16T18:17:34.241294+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:17:34.242082+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:34.338041+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:34.369726+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:34.615511+00:00", "trade", 5.195, 133.0]
["2026-09-16T18:17:34.718025+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:34.849353+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:34.849869+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:34.886882+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:34.964427+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:34.966810+00:00", "trade", 5.194, 157.0]
["2026-09-16T18:17:34.966838+00:00", "trade", 5.194, 1.0]
["2026-09-16T18:17:35.000798+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:36.048419+00:00", "trade", 5.195, 8000.0]
["2026-09-16T18:17:36.155743+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:36.209531+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:36.209601+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:36.236525+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:36.236688+00:00", "trade", 5.195, 250.0]
["2026-09-16T18:17:36.369777+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:36.679105+00:00", "trade", 5.191, 10.0]
["2026-09-16T18:17:36.679114+00:00", "trade", 5.191, 90.0]
["2026-09-16T18:17:37.184146+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:37.595540+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:38.206610+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:38.225975+00:00", "trade", 5.195, 2.0]
["2026-09-16T18:17:38.260769+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:38.424520+00:00", "trade", 5.2006, 100.0]
["2026-09-16T18:17:38.704856+00:00", "trade", 5.1913, 8000.0]
["2026-09-16T18:17:38.706134+00:00", "trade", 5.1913, 235.0]
["2026-09-16T18:17:38.792655+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:39.208444+00:00", "trade", 5.19, 90.0]
["2026-09-16T18:17:39.208778+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:17:39.289836+00:00", "trade", 5.19, 90.0]
["2026-09-16T18:17:39.290374+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:17:39.425096+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:39.425131+00:00", "trade", 5.19, 55.0]
["2026-09-16T18:17:39.425161+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:39.425161+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:39.425707+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:39.425717+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:39.425747+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:39.425747+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:39.426138+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:39.426238+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:39.523164+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:39.837707+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:17:39.838289+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:39.839212+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:39.842795+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:39.842930+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:39.843472+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:39.843477+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:39.843477+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:39.843527+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:39.843661+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:17:39.843697+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:17:39.843933+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:40.147117+00:00", "trade", 5.2141, 10.0]
["2026-09-16T18:17:40.156948+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:40.162206+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:17:40.162221+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:40.162225+00:00", "trade", 5.19, 1400.0]
["2026-09-16T18:17:40.162225+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:17:40.162228+00:00", "trade", 5.19, 2000.0]
["2026-09-16T18:17:40.162261+00:00", "trade", 5.19, 75.0]
["2026-09-16T18:17:40.162294+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:17:40.162297+00:00", "trade", 5.19, 30.0]
["2026-09-16T18:17:40.162300+00:00", "trade", 5.19, 30.0]
["2026-09-16T18:17:40.162303+00:00", "trade", 5.19, 18.0]
["2026-09-16T18:17:40.162303+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:17:40.162321+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:17:40.162326+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162327+00:00", "trade", 5.19, 134.0]
["2026-09-16T18:17:40.162330+00:00", "trade", 5.19, 17.0]
["2026-09-16T18:17:40.162330+00:00", "trade", 5.19, 12.0]
["2026-09-16T18:17:40.162333+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:17:40.162336+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:17:40.162336+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:17:40.162356+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162366+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162396+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162396+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162446+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162526+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162531+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162541+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162541+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162551+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162551+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162556+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162621+00:00", "trade", 5.19, 216.0]
["2026-09-16T18:17:40.162621+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:17:40.162646+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:17:40.162646+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:17:40.162652+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162655+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:17:40.162659+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:17:40.162664+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:17:40.162667+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162670+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:17:40.162673+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:17:40.162679+00:00", "trade", 5.19, 30.0]
["2026-09-16T18:17:40.162682+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162687+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162688+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:17:40.162762+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162769+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:17:40.162772+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:17:40.162775+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:17:40.162777+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162778+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:17:40.162778+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:17:40.162812+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162843+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162844+00:00", "trade", 5.19, 132.0]
["2026-09-16T18:17:40.162852+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162897+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.162907+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:40.163098+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.163241+00:00", "trade", 5.19, 425.0]
["2026-09-16T18:17:40.163241+00:00", "trade", 5.19, 275.0]
["2026-09-16T18:17:40.163358+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.163428+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.163533+00:00", "trade", 5.19, 55.0]
["2026-09-16T18:17:40.163587+00:00", "trade", 5.19, 61.0]
["2026-09-16T18:17:40.163614+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.163704+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.163844+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.163957+00:00", "trade", 5.19, 52.0]
["2026-09-16T18:17:40.164000+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.164040+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.164205+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.164280+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.164285+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.164411+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.164453+00:00", "trade", 5.19, 107.0]
["2026-09-16T18:17:40.164456+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.164742+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.165037+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.165042+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.165348+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.165533+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.165563+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.166504+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:17:40.173757+00:00", "trade", 5.185, 40.0]
["2026-09-16T18:17:40.174750+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.193033+00:00", "trade", 5.185, 30.0]
["2026-09-16T18:17:40.343136+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:40.693382+00:00", "trade", 5.185, 4000.0]
["2026-09-16T18:17:40.694651+00:00", "trade", 5.1862, 157.0]
["2026-09-16T18:17:40.983107+00:00", "trade", 5.19, 4768.0]
["2026-09-16T18:17:40.984385+00:00", "trade", 5.19, 138.0]
["2026-09-16T18:17:41.560415+00:00", "trade", 5.185, 8000.0]
["2026-09-16T18:17:41.561696+00:00", "trade", 5.185, 232.0]
["2026-09-16T18:17:41.856268+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:41.856308+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:41.896404+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:41.969212+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:41.984710+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:17:42.386830+00:00", "trade", 5.1886, 3.0]
["2026-09-16T18:17:42.388851+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:42.388916+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:42.443963+00:00", "trade", 5.1899, 50.0]
["2026-09-16T18:17:42.588626+00:00", "trade", 5.1886, 1.0]
["2026-09-16T18:17:42.700673+00:00", "trade", 5.1889, 1000.0]
["2026-09-16T18:17:43.170126+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:43.234554+00:00", "trade", 5.1877, 5.0]
["2026-09-16T18:17:43.814786+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:43.965404+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:43.968512+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:43.968517+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:43.968572+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:43.968762+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:43.969429+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:44.241286+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:44.241882+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:44.296993+00:00", "trade", 5.19, 19.0]
["2026-09-16T18:17:44.459280+00:00", "trade", 5.185, 89.0]
["2026-09-16T18:17:44.459313+00:00", "trade", 5.18, 89.0]
["2026-09-16T18:17:44.459322+00:00", "trade", 5.18, 1000.0]
["2026-09-16T18:17:44.459328+00:00", "trade", 5.185, 1000.0]
["2026-09-16T18:17:44.459340+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:44.459349+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:17:44.459370+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:17:44.459382+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:17:44.459400+00:00", "trade", 5.18, 40.0]
["2026-09-16T18:17:44.459421+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:17:44.459430+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:17:44.459448+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:17:44.459463+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:17:44.459475+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:17:44.459487+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:17:44.459503+00:00", "trade", 5.185, 40.0]
["2026-09-16T18:17:44.459509+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:17:44.459517+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:17:44.459529+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:17:44.459554+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:17:44.459901+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:44.460026+00:00", "trade", 5.185, 6270.0]
["2026-09-16T18:17:44.460483+00:00", "trade", 5.185, 40.0]
["2026-09-16T18:17:44.460603+00:00", "trade", 5.1845, 65.0]
["2026-09-16T18:17:44.460766+00:00", "trade", 5.1837, 51.0]
["2026-09-16T18:17:44.461298+00:00", "trade", 5.1845, 54.0]
["2026-09-16T18:17:44.462639+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:17:44.462922+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:17:44.477299+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:17:44.489706+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:17:44.490364+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:44.495074+00:00", "trade", 5.185, 422.0]
["2026-09-16T18:17:44.495140+00:00", "trade", 5.185, 5195.0]
["2026-09-16T18:17:44.496925+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:44.528259+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:44.843515+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:45.171089+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:45.173486+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:17:45.178592+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:45.178653+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:45.180226+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:45.188474+00:00", "trade", 5.1889, 800.0]
["2026-09-16T18:17:45.468397+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:45.648915+00:00", "trade", 5.185, 61.0]
["2026-09-16T18:17:45.658024+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:45.835677+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:46.416590+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:46.517104+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:46.592969+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:46.632851+00:00", "trade", 5.1995, 2.0]
["2026-09-16T18:17:47.233560+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:47.302248+00:00", "trade", 5.2128, 15.0]
["2026-09-16T18:17:47.533473+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:47.534105+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:47.534636+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:47.537172+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:47.538385+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:47.557210+00:00", "trade", 5.19, 286.0]
["2026-09-16T18:17:47.557267+00:00", "trade", 5.19, 392.0]
["2026-09-16T18:17:47.557395+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:47.557395+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:47.557481+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:47.596684+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:47.626254+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:47.638674+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:17:47.658443+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:17:47.658466+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.658481+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.658482+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:17:47.658485+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:17:47.658486+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.658488+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:17:47.658488+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:17:47.658494+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:17:47.658494+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:17:47.658496+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.658496+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.658497+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:17:47.658497+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:17:47.658500+00:00", "trade", 5.19, 530.0]
["2026-09-16T18:17:47.658506+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.658506+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.658511+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.658566+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.658591+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.658591+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.658641+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.658641+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.658702+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.658707+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.658727+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.658735+00:00", "trade", 5.19, 115.0]
["2026-09-16T18:17:47.658741+00:00", "trade", 5.19, 368.0]
["2026-09-16T18:17:47.658741+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:17:47.658744+00:00", "trade", 5.19, 91.0]
["2026-09-16T18:17:47.658862+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.658862+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.658916+00:00", "trade", 5.19, 14.0]
["2026-09-16T18:17:47.658922+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:17:47.658922+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:17:47.658924+00:00", "trade", 5.19, 96.0]
["2026-09-16T18:17:47.659123+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.659143+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:17:47.659148+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:47.659218+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:47.659223+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:47.659263+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:47.659273+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:47.659348+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:47.659358+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:47.659383+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:47.659634+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:47.659944+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:47.662075+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:47.666545+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:47.679747+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:47.712454+00:00", "trade", 5.195, 93.0]
["2026-09-16T18:17:47.759246+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:47.799316+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:47.869559+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:47.878560+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:47.879462+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:47.892829+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:48.180816+00:00", "trade", 5.1936, 100.0]
["2026-09-16T18:17:48.382951+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:48.482824+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:48.994860+00:00", "trade", 5.1901, 8000.0]
["2026-09-16T18:17:49.177728+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:49.177838+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:49.340706+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:50.000752+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:50.000752+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:50.367390+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:50.367430+00:00", "trade", 5.19, 188.0]
["2026-09-16T18:17:50.367430+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:50.367600+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:50.368793+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:50.383016+00:00", "trade", 5.19, 12.0]
["2026-09-16T18:17:50.973544+00:00", "trade", 5.1923, 50.0]
["2026-09-16T18:17:51.003666+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:17:51.103567+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:51.128667+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:51.650149+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:51.753199+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:51.753259+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:52.004302+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:52.419013+00:00", "trade", 5.1955, 2.0]
["2026-09-16T18:17:52.419380+00:00", "trade", 5.1955, 1.0]
["2026-09-16T18:17:52.503229+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:52.690210+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:52.727180+00:00", "trade", 5.1927, 120.0]
["2026-09-16T18:17:52.851960+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:54.081151+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:54.082509+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:54.082674+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:54.093340+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:54.200881+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:55.326631+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:55.427813+00:00", "trade", 5.1961, 47.0]
["2026-09-16T18:17:55.429265+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:55.462048+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:55.501645+00:00", "trade", 5.1959, 24.0]
["2026-09-16T18:17:55.813722+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:17:56.284935+00:00", "trade", 5.1999, 200.0]
["2026-09-16T18:17:56.293394+00:00", "trade", 5.1908, 1620.0]
["2026-09-16T18:17:56.998821+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:57.010484+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:57.163143+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:57.178756+00:00", "trade", 5.1961, 1.0]
["2026-09-16T18:17:57.179844+00:00", "trade", 5.195, 20.0]
["2026-09-16T18:17:58.844391+00:00", "trade", 5.195, 415.0]
["2026-09-16T18:17:59.410849+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:59.432966+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:17:59.449776+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:00.006522+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:00.616395+00:00", "trade", 5.1961, 100.0]
["2026-09-16T18:18:00.838594+00:00", "trade", 5.195, 88.0]
["2026-09-16T18:18:00.839640+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:01.238961+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:01.239026+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:01.239447+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:01.239627+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:01.239848+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:01.240289+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:01.246203+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:01.246233+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:01.246269+00:00", "trade", 5.2, 55.0]
["2026-09-16T18:18:01.246353+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:01.246413+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:01.970922+00:00", "trade", 5.1986, 2.0]
["2026-09-16T18:18:02.524477+00:00", "trade", 5.195, 6.0]
["2026-09-16T18:18:02.524486+00:00", "trade", 5.19, 6.0]
["2026-09-16T18:18:02.528985+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:18:02.575782+00:00", "trade", 5.1981, 36.0]
["2026-09-16T18:18:02.888196+00:00", "trade", 5.195, 14.0]
["2026-09-16T18:18:02.888352+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:02.889104+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:02.919336+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:03.016343+00:00", "trade", 5.1918, 30.0]
["2026-09-16T18:18:03.139590+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:03.140467+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:03.188241+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:03.712404+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:03.892603+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:04.422722+00:00", "trade", 5.1902, 30.0]
["2026-09-16T18:18:05.312477+00:00", "trade", 5.1964, 2.0]
["2026-09-16T18:18:05.604343+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:05.604944+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:05.685411+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:06.060189+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:18:06.230457+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:18:06.230487+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:18:06.554103+00:00", "trade", 5.195, 94.0]
["2026-09-16T18:18:06.855827+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:06.952211+00:00", "trade", 5.195, 6.0]
["2026-09-16T18:18:07.366062+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:07.368412+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:07.611726+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:18:07.617811+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:07.762616+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:08.475468+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:08.574498+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:08.744929+00:00", "trade", 5.1999, 100.0]
["2026-09-16T18:18:08.859472+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:08.859552+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:08.859622+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:08.859998+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:08.860469+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:08.866754+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:08.873856+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:08.916357+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:08.916407+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.034022+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.034704+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.094386+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.105487+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.129013+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.129314+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.129334+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.129344+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.129346+00:00", "trade", 5.2, 70.0]
["2026-09-16T18:18:09.129404+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.129956+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.151978+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.156544+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.177589+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.178511+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.178526+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.506016+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.572334+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.572339+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.573552+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.576158+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:09.798472+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:10.410173+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:10.410750+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:10.412584+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:10.419541+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:10.850511+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:10.853168+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:10.854291+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:10.955997+00:00", "trade", 5.195, 40.0]
["2026-09-16T18:18:10.956246+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:18:10.956306+00:00", "trade", 5.2, 12.0]
["2026-09-16T18:18:10.956367+00:00", "trade", 5.2, 526.0]
["2026-09-16T18:18:11.027805+00:00", "trade", 5.1988, 4.0]
["2026-09-16T18:18:11.048668+00:00", "trade", 5.1988, 1.0]
["2026-09-16T18:18:11.555104+00:00", "trade", 5.195, 25.0]
["2026-09-16T18:18:11.714552+00:00", "trade", 5.1908, 100.0]
["2026-09-16T18:18:11.721568+00:00", "trade", 5.1908, 100.0]
["2026-09-16T18:18:12.130370+00:00", "trade", 5.1988, 35.0]
["2026-09-16T18:18:13.620075+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:14.098231+00:00", "trade", 5.195, 75.0]
["2026-09-16T18:18:14.102904+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:14.148655+00:00", "trade", 5.1981, 1.0]
["2026-09-16T18:18:14.378149+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:14.433355+00:00", "trade", 5.195, 96.0]
["2026-09-16T18:18:14.872144+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:18:14.887567+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:15.533091+00:00", "trade", 5.19, 6.0]
["2026-09-16T18:18:16.299213+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:16.299213+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:16.399255+00:00", "trade", 5.1999, 1000.0]
["2026-09-16T18:18:16.755077+00:00", "trade", 5.1988, 100.0]
["2026-09-16T18:18:16.772103+00:00", "trade", 5.2, 27.0]
["2026-09-16T18:18:16.772197+00:00", "trade", 5.2, 2673.0]
["2026-09-16T18:18:16.842200+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:17.062198+00:00", "trade", 5.2115, 17.0]
["2026-09-16T18:18:17.174434+00:00", "trade", 5.195, 500.0]
["2026-09-16T18:18:17.383649+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:17.575757+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:18.292528+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:18.325562+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:18.364164+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:18.364188+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:18.364239+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:18.378748+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:18.379680+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:18.541603+00:00", "trade", 5.2, 40.0]
["2026-09-16T18:18:18.662115+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:18:19.020421+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:19.358639+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:18:19.675536+00:00", "trade", 5.2114, 54.0]
["2026-09-16T18:18:20.475158+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:18:21.010989+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:21.011425+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:21.925667+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:21.949369+00:00", "trade", 5.1987, 9623.0]
["2026-09-16T18:18:21.950005+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:21.950010+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:21.950245+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:21.953868+00:00", "trade", 5.1923, 162.0]
["2026-09-16T18:18:22.116251+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:22.420655+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:22.473295+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:18:22.508508+00:00", "trade", 5.1977, 57.0]
["2026-09-16T18:18:22.601797+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:23.041882+00:00", "trade", 5.1978, 100.0]
["2026-09-16T18:18:23.423738+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:23.769732+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:24.776499+00:00", "trade", 5.1999, 50.0]
["2026-09-16T18:18:24.810790+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:24.811256+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:24.968349+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:18:24.969724+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:25.293304+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:25.322909+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:25.329219+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:25.699837+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:25.775577+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:25.775637+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:25.981209+00:00", "trade", 5.1916, 100.0]
["2026-09-16T18:18:25.985602+00:00", "trade", 5.1916, 100.0]
["2026-09-16T18:18:26.042097+00:00", "trade", 5.1916, 4.0]
["2026-09-16T18:18:26.043109+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:26.053191+00:00", "trade", 5.19, 15.0]
["2026-09-16T18:18:27.537226+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:27.641735+00:00", "trade", 5.1999, 10.0]
["2026-09-16T18:18:27.779772+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:18:28.093473+00:00", "trade", 5.2, 15.0]
["2026-09-16T18:18:28.199325+00:00", "trade", 5.1982, 1.0]
["2026-09-16T18:18:28.301731+00:00", "trade", 5.1915, 5.0]
["2026-09-16T18:18:28.308764+00:00", "trade", 5.1915, 4.0]
["2026-09-16T18:18:28.312343+00:00", "trade", 5.1915, 4.0]
["2026-09-16T18:18:28.315137+00:00", "trade", 5.1915, 4.0]
["2026-09-16T18:18:28.317593+00:00", "trade", 5.1915, 1.0]
["2026-09-16T18:18:28.923145+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:29.506582+00:00", "trade", 5.1938, 2500.0]
["2026-09-16T18:18:29.555761+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:29.556909+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:29.675250+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:29.824935+00:00", "trade", 5.2, 500.0]
["2026-09-16T18:18:30.006539+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:30.022274+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:18:31.668140+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:32.023586+00:00", "trade", 5.195, 1000.0]
["2026-09-16T18:18:32.028166+00:00", "trade", 5.195, 14.0]
["2026-09-16T18:18:32.028227+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:32.028277+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:32.028653+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:32.172666+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:32.257383+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:32.441691+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:32.618122+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:18:32.864007+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:32.871114+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:32.871184+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:33.031385+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:33.855261+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:34.060495+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:34.381478+00:00", "trade", 5.2111, 31.0]
["2026-09-16T18:18:34.382495+00:00", "trade", 5.2, 14.0]
["2026-09-16T18:18:35.139264+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:18:35.587027+00:00", "trade", 5.1952, 25.0]
["2026-09-16T18:18:35.834428+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:36.198909+00:00", "trade", 5.195, 4.0]
["2026-09-16T18:18:36.198933+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:18:36.198942+00:00", "trade", 5.195, 20.0]
["2026-09-16T18:18:36.198957+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:18:36.198969+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:18:36.198981+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:18:36.198990+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:18:36.199020+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:18:36.199038+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:18:36.199050+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:18:36.199062+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:18:36.199086+00:00", "trade", 5.195, 25.0]
["2026-09-16T18:18:36.199092+00:00", "trade", 5.19, 51.0]
["2026-09-16T18:18:36.199110+00:00", "trade", 5.195, 51.0]
["2026-09-16T18:18:36.905503+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:36.924107+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:36.952184+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:37.137074+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:37.360601+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:37.361533+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:37.361779+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:37.361779+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:38.022081+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:38.496165+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:39.458506+00:00", "trade", 5.1901, 9623.0]
["2026-09-16T18:18:39.459793+00:00", "trade", 5.1903, 292.0]
["2026-09-16T18:18:40.495329+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:42.426386+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:42.489591+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:42.506596+00:00", "trade", 5.1958, 80.0]
["2026-09-16T18:18:43.060111+00:00", "trade", 5.19, 49.0]
["2026-09-16T18:18:43.060136+00:00", "trade", 5.19, 51.0]
["2026-09-16T18:18:43.062921+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:43.586468+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:43.586671+00:00", "trade", 5.19, 49.0]
["2026-09-16T18:18:43.586788+00:00", "trade", 5.19, 51.0]
["2026-09-16T18:18:43.662743+00:00", "trade", 5.2107, 66.0]
["2026-09-16T18:18:43.770054+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:44.071838+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:44.294283+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:44.294639+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:45.093475+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:45.604211+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:46.009807+00:00", "trade", 5.198, 2.0]
["2026-09-16T18:18:46.120323+00:00", "trade", 5.1999, 50.0]
["2026-09-16T18:18:46.576656+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:46.621728+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:46.650482+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:46.702335+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:47.239389+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:47.239389+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:47.358322+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:47.358406+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:18:47.359344+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:47.359665+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:47.359890+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:47.882160+00:00", "trade", 5.1939, 4.0]
["2026-09-16T18:18:48.321846+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:48.596920+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:48.597121+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:48.863014+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:49.075936+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:49.076031+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:49.301432+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:49.348835+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:18:49.504115+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:49.834126+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:50.365505+00:00", "trade", 5.191, 10.0]
["2026-09-16T18:18:50.365514+00:00", "trade", 5.191, 90.0]
["2026-09-16T18:18:50.369841+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:50.370688+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:50.567766+00:00", "trade", 5.191, 90.0]
["2026-09-16T18:18:50.567775+00:00", "trade", 5.191, 10.0]
["2026-09-16T18:18:50.709575+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:50.836031+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:50.836968+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:51.275206+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:51.319682+00:00", "trade", 5.1979, 80.0]
["2026-09-16T18:18:51.957506+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:51.958337+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:51.981172+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:52.249987+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:52.498574+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:52.826446+00:00", "trade", 5.195, 300.0]
["2026-09-16T18:18:52.928387+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:53.193182+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:53.193237+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:53.450394+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:53.516878+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:55.435129+00:00", "trade", 5.1901, 70.0]
["2026-09-16T18:18:55.944894+00:00", "trade", 5.1979, 1.0]
["2026-09-16T18:18:56.372486+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:56.781018+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:57.024984+00:00", "trade", 5.1983, 57.0]
["2026-09-16T18:18:57.227883+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:18:57.288562+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:58.248341+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:58.490543+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:18:58.636620+00:00", "trade", 5.2103, 2800.0]
["2026-09-16T18:18:58.644414+00:00", "trade", 5.2103, 1200.0]
["2026-09-16T18:18:58.646898+00:00", "trade", 5.2103, 600.0]
["2026-09-16T18:18:58.650053+00:00", "trade", 5.2103, 300.0]
["2026-09-16T18:18:58.652344+00:00", "trade", 5.2103, 300.0]
["2026-09-16T18:19:00.006562+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:00.053118+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:00.264421+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:00.368539+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:00.428561+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:00.507999+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:19:00.833471+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:01.053043+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:01.159536+00:00", "trade", 5.1999, 30.0]
["2026-09-16T18:19:01.160925+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:01.376438+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:01.464959+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:01.576966+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:01.637124+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:02.102637+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:02.102695+00:00", "trade", 5.19, 13.0]
["2026-09-16T18:19:02.102752+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:19:02.133270+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:02.465340+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:02.480667+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:02.550277+00:00", "trade", 5.195, 1000.0]
["2026-09-16T18:19:02.551559+00:00", "trade", 5.1945, 63.0]
["2026-09-16T18:19:03.002410+00:00", "trade", 5.1925, 45.0]
["2026-09-16T18:19:04.886933+00:00", "trade", 5.1961, 100.0]
["2026-09-16T18:19:05.427530+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:19:05.487846+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:05.747263+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:05.756921+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:06.015453+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:19:06.062413+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:06.063401+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:06.063837+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:06.075159+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:06.261986+00:00", "trade", 5.195, 11.0]
["2026-09-16T18:19:06.440543+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:07.232233+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:07.256129+00:00", "trade", 5.2, 209.0]
["2026-09-16T18:19:07.355007+00:00", "trade", 5.1978, 1.0]
["2026-09-16T18:19:07.355817+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:07.423345+00:00", "trade", 5.195, 1000.0]
["2026-09-16T18:19:07.435160+00:00", "trade", 5.195, 2.0]
["2026-09-16T18:19:08.623096+00:00", "trade", 5.1919, 18.0]
["2026-09-16T18:19:08.767072+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:08.767438+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:08.767448+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:09.120904+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:09.122012+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:09.262427+00:00", "trade", 5.1999, 3.0]
["2026-09-16T18:19:09.924357+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:10.037166+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:10.042012+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:10.042448+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:10.205000+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:10.430886+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:19:10.526145+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:11.015209+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:12.454316+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:19:12.693180+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:19:12.693192+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:19:12.693223+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:19:12.693241+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:19:12.693246+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:19:12.693256+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:19:12.693439+00:00", "trade", 5.195, 49.0]
["2026-09-16T18:19:12.694522+00:00", "trade", 5.1949, 52.0]
["2026-09-16T18:19:12.740059+00:00", "trade", 5.1977, 57.0]
["2026-09-16T18:19:13.416275+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:13.418229+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:14.335473+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:14.820137+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:15.327740+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:16.007829+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:16.842190+00:00", "trade", 5.2099, 11.0]
["2026-09-16T18:19:17.362137+00:00", "trade", 5.2099, 100.0]
["2026-09-16T18:19:17.601679+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:18.100446+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:18.106225+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:18.223691+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:19:18.961626+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:18.990349+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.314726+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.673052+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:19:19.825242+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.826460+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.826495+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:19:19.826500+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.826510+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.827262+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.827292+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.827557+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.839666+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.839666+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.892758+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.905601+00:00", "trade", 5.191, 10.0]
["2026-09-16T18:19:19.905610+00:00", "trade", 5.191, 90.0]
["2026-09-16T18:19:19.937303+00:00", "trade", 5.1901, 100.0]
["2026-09-16T18:19:19.937492+00:00", "trade", 5.19, 55.0]
["2026-09-16T18:19:19.937498+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:19:19.937498+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:19:19.937501+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:19:19.937501+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:19:19.937511+00:00", "trade", 5.19, 1100.0]
["2026-09-16T18:19:19.937513+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:19:19.937520+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:19:19.937520+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:19:19.937523+00:00", "trade", 5.19, 3900.0]
["2026-09-16T18:19:19.937523+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:19:19.937526+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:19:19.937526+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:19:19.937763+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:19:19.937775+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:19:19.937778+00:00", "trade", 5.19, 102.0]
["2026-09-16T18:19:19.937784+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:19:19.937784+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:19:19.937787+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:19:19.937793+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:19:19.937802+00:00", "trade", 5.19, 399.0]
["2026-09-16T18:19:19.937844+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:19:19.937853+00:00", "trade", 5.19, 250.0]
["2026-09-16T18:19:19.937955+00:00", "trade", 5.19, 402.0]
["2026-09-16T18:19:19.937959+00:00", "trade", 5.19, 4500.0]
["2026-09-16T18:19:19.937961+00:00", "trade", 5.19, 3846.0]
["2026-09-16T18:19:19.937961+00:00", "trade", 5.19, 160.0]
["2026-09-16T18:19:19.937964+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:19:19.938003+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:19:19.938010+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938010+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938016+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938021+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938021+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938025+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938030+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938036+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938040+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938040+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938040+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938050+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938050+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938056+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938056+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938056+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938061+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938061+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938061+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938075+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:19.938081+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:19.938091+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:19.938091+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:19.938091+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:19.938096+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:19.938096+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:19.938100+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:19.938121+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:19.938126+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:19.938141+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:19.938146+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:19.938146+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:19.938152+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938201+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938231+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938235+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:19:19.938542+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938567+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938567+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938567+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938567+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938577+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938577+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938577+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938582+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938582+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938582+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938582+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938617+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938617+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938697+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938807+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938809+00:00", "trade", 5.1905, 70.0]
["2026-09-16T18:19:19.938822+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938832+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938869+00:00", "trade", 5.19, 123.0]
["2026-09-16T18:19:19.938948+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938973+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.938983+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.939013+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.939020+00:00", "trade", 5.19, 17.0]
["2026-09-16T18:19:19.939050+00:00", "trade", 5.185, 419.0]
["2026-09-16T18:19:19.939083+00:00", "trade", 5.185, 111.0]
["2026-09-16T18:19:19.939089+00:00", "trade", 5.19, 59.0]
["2026-09-16T18:19:19.939242+00:00", "trade", 5.19, 150.0]
["2026-09-16T18:19:19.939293+00:00", "trade", 5.19, 108.0]
["2026-09-16T18:19:19.939359+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.939559+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.940426+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.941123+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.942075+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.942180+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.942371+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.943122+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.943148+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.945184+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:19:19.946105+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.948044+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.948059+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.948185+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.949512+00:00", "trade", 5.185, 1250.0]
["2026-09-16T18:19:19.950084+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:19.950787+00:00", "trade", 5.1865, 72.0]
["2026-09-16T18:19:19.950958+00:00", "trade", 5.185, 181.0]
["2026-09-16T18:19:19.951984+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:19:19.958792+00:00", "trade", 5.19, 9.0]
["2026-09-16T18:19:20.013315+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:20.047501+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:20.048448+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:20.327006+00:00", "trade", 5.1875, 25.0]
["2026-09-16T18:19:20.327798+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:20.774958+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:20.829497+00:00", "trade", 5.1899, 25.0]
["2026-09-16T18:19:20.842814+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:20.842864+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:20.842915+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:20.880534+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:20.890663+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:20.938477+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:21.022768+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:21.022776+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:19:21.023236+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:19:21.139050+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:22.238582+00:00", "trade", 5.1878, 25.0]
["2026-09-16T18:19:22.917754+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:23.673114+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:19:23.695536+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:23.826389+00:00", "trade", 5.185, 25.0]
["2026-09-16T18:19:23.943310+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:19:24.139142+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:19:24.558103+00:00", "trade", 5.185, 1200.0]
["2026-09-16T18:19:24.559011+00:00", "trade", 5.1899, 3800.0]
["2026-09-16T18:19:24.560292+00:00", "trade", 5.1881, 111.0]
["2026-09-16T18:19:24.602837+00:00", "trade", 5.1914, 10.0]
["2026-09-16T18:19:24.609182+00:00", "trade", 5.1914, 1.0]
["2026-09-16T18:19:24.644432+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:19:25.096318+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:19:26.181524+00:00", "trade", 5.185, 150.0]
["2026-09-16T18:19:26.470701+00:00", "trade", 5.1879, 10.0]
["2026-09-16T18:19:26.673910+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:19:27.175678+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:19:27.614079+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:27.624358+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:27.624403+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:28.394993+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:28.980041+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:29.300209+00:00", "trade", 5.1962, 100.0]
["2026-09-16T18:19:29.568063+00:00", "trade", 5.1899, 25.0]
["2026-09-16T18:19:29.571304+00:00", "trade", 5.185, 2600.0]
["2026-09-16T18:19:29.571368+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:29.572585+00:00", "trade", 5.1851, 82.0]
["2026-09-16T18:19:30.006585+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:30.718947+00:00", "trade", 5.185, 8000.0]
["2026-09-16T18:19:30.720231+00:00", "trade", 5.185, 224.0]
["2026-09-16T18:19:30.942346+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:19:31.243203+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:19:31.244322+00:00", "trade", 5.19, 452.0]
["2026-09-16T18:19:31.244391+00:00", "trade", 5.19, 392.0]
["2026-09-16T18:19:31.244472+00:00", "trade", 5.19, 7.0]
["2026-09-16T18:19:31.254781+00:00", "trade", 5.185, 36.0]
["2026-09-16T18:19:31.543814+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:19:31.638016+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:19:31.638032+00:00", "trade", 5.19, 2100.0]
["2026-09-16T18:19:31.638038+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:19:31.638038+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:19:31.638040+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:19:31.638043+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:19:31.638043+00:00", "trade", 5.19, 2000.0]
["2026-09-16T18:19:31.638053+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638063+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638073+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638078+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638088+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638093+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638129+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638152+00:00", "trade", 5.19, 171.0]
["2026-09-16T18:19:31.638154+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638154+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638154+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638179+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:19:31.638181+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:19:31.638185+00:00", "trade", 5.19, 1077.0]
["2026-09-16T18:19:31.638191+00:00", "trade", 5.19, 224.0]
["2026-09-16T18:19:31.638199+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638204+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638229+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638229+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638230+00:00", "trade", 5.19, 1622.0]
["2026-09-16T18:19:31.638230+00:00", "trade", 5.19, 402.0]
["2026-09-16T18:19:31.638234+00:00", "trade", 5.19, 7.0]
["2026-09-16T18:19:31.638234+00:00", "trade", 5.19, 8700.0]
["2026-09-16T18:19:31.638239+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638240+00:00", "trade", 5.19, 33.0]
["2026-09-16T18:19:31.638240+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:19:31.638259+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638274+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638279+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638279+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638279+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638299+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638339+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638431+00:00", "trade", 5.19, 196.0]
["2026-09-16T18:19:31.638441+00:00", "trade", 5.19, 29.0]
["2026-09-16T18:19:31.638449+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:19:31.638453+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:19:31.638545+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638705+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638710+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638710+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638710+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638710+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638715+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638785+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638790+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:19:31.638800+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.638900+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.638900+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.639041+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.639442+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.640219+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.640319+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.640474+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.641361+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.641376+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.641612+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.641622+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.641873+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.644118+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.647280+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.647280+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.647295+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.648129+00:00", "trade", 5.1898, 87.0]
["2026-09-16T18:19:31.648460+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:19:31.648520+00:00", "trade", 5.19, 56.0]
["2026-09-16T18:19:31.648607+00:00", "trade", 5.19, 92.0]
["2026-09-16T18:19:31.648667+00:00", "trade", 5.19, 255.0]
["2026-09-16T18:19:31.649536+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.652302+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.738202+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:31.748000+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:32.136495+00:00", "trade", 5.195, 14.0]
["2026-09-16T18:19:32.136495+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:32.188182+00:00", "trade", 5.1957, 3.0]
["2026-09-16T18:19:32.350836+00:00", "trade", 5.195, 8000.0]
["2026-09-16T18:19:32.352114+00:00", "trade", 5.1944, 154.0]
["2026-09-16T18:19:32.541448+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:19:32.638415+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:32.638771+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:32.783921+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:33.163525+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:33.191261+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:33.438525+00:00", "trade", 5.1901, 50.0]
["2026-09-16T18:19:33.552862+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:33.609028+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:19:33.782338+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:34.027326+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:34.149340+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:19:34.311658+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:34.470060+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:34.571512+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:34.835062+00:00", "trade", 5.194, 50.0]
["2026-09-16T18:19:34.950681+00:00", "trade", 5.195, 475.0]
["2026-09-16T18:19:35.161747+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:35.553274+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:36.309355+00:00", "trade", 5.195, 8000.0]
["2026-09-16T18:19:36.310636+00:00", "trade", 5.195, 224.0]
["2026-09-16T18:19:36.602091+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:36.602161+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:37.113117+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:37.414997+00:00", "trade", 5.1904, 18.0]
["2026-09-16T18:19:38.001570+00:00", "trade", 5.1918, 30.0]
["2026-09-16T18:19:38.108457+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:38.621165+00:00", "trade", 5.1904, 8000.0]
["2026-09-16T18:19:38.622455+00:00", "trade", 5.1904, 225.0]
["2026-09-16T18:19:39.084570+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:39.154261+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:39.310743+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:19:39.554138+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:39.759982+00:00", "trade", 5.195, 29.0]
["2026-09-16T18:19:39.802576+00:00", "trade", 5.195, 12.0]
["2026-09-16T18:19:39.821548+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:19:40.113489+00:00", "trade", 5.1949, 500.0]
["2026-09-16T18:19:40.221392+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:40.594485+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:40.729196+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:40.903451+00:00", "trade", 5.195, 9.0]
["2026-09-16T18:19:41.036242+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:41.092230+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:41.257319+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:19:41.321385+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:41.321671+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:41.461344+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:41.461684+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:41.716380+00:00", "trade", 5.1986, 3.0]
["2026-09-16T18:19:41.895146+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:41.896429+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:41.947768+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:19:41.979768+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:41.979823+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:41.980299+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:41.989090+00:00", "trade", 5.2, 4000.0]
["2026-09-16T18:19:41.990374+00:00", "trade", 5.1998, 115.0]
["2026-09-16T18:19:42.037209+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:42.057012+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:42.144971+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:42.144981+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:42.147683+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:42.299559+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:42.300496+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:42.394196+00:00", "trade", 5.1986, 1.0]
["2026-09-16T18:19:42.404945+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:42.405016+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:19:42.454758+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:42.569066+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:43.103312+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:43.219680+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:43.363422+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:43.512522+00:00", "trade", 5.195, 5.0]
["2026-09-16T18:19:43.682426+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:44.004192+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:44.004327+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:44.034878+00:00", "trade", 5.1952, 1.0]
["2026-09-16T18:19:44.034940+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:44.296578+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:44.447208+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:19:44.448274+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:44.500103+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:45.111027+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:45.257354+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:19:45.257425+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:45.341567+00:00", "trade", 5.2075, 6.0]
["2026-09-16T18:19:45.341631+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:45.531468+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:46.304493+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:46.517706+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:47.855840+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:19:47.856932+00:00", "trade", 5.195, 3.0]
["2026-09-16T18:19:47.941761+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:47.941931+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:48.025754+00:00", "trade", 5.1902, 11.0]
["2026-09-16T18:19:48.048142+00:00", "trade", 5.1902, 1.0]
["2026-09-16T18:19:48.399168+00:00", "trade", 5.195, 57.0]
["2026-09-16T18:19:48.399606+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:48.447029+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:48.447089+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:48.533790+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:48.575264+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:48.787068+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:49.270288+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:49.641422+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:49.641482+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:49.797133+00:00", "trade", 5.1933, 1.0]
["2026-09-16T18:19:50.594295+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.595593+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.595634+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.595729+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.595799+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.599007+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.611226+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.631885+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.631955+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.631955+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.644580+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.684696+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.719538+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.722836+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.722846+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.732349+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.780053+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.782408+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.988484+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.988494+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:50.989155+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.005063+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.005103+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.030008+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.044948+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.065577+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.066700+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.096301+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.114008+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.114043+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.114268+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.114679+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.115647+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.205511+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:19:51.599644+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.637569+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.639990+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.640060+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.863567+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.872674+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.877656+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.897358+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.899548+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.911045+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.919154+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.964951+00:00", "trade", 5.195, 2500.0]
["2026-09-16T18:19:51.965795+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.965836+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:51.965895+00:00", "trade", 5.195, 2500.0]
["2026-09-16T18:19:51.985547+00:00", "trade", 5.195, 1250.0]
["2026-09-16T18:19:51.987899+00:00", "trade", 5.195, 1250.0]
["2026-09-16T18:19:51.996278+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.035772+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.095184+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.112685+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.162679+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.203215+00:00", "trade", 5.1944, 84.0]
["2026-09-16T18:19:52.204649+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.208600+00:00", "trade", 5.195, 70.0]
["2026-09-16T18:19:52.211328+00:00", "trade", 5.195, 70.0]
["2026-09-16T18:19:52.250002+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.250022+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.250022+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.392777+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.396421+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.396421+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.400064+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.400124+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.415742+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.439102+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.439162+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.439488+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.440711+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.444660+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.444721+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.456502+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:19:52.487135+00:00", "trade", 5.195, 23.0]
["2026-09-16T18:19:52.515203+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.550688+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.550723+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.550723+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.550776+00:00", "trade", 5.2, 22.0]
["2026-09-16T18:19:52.550803+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.550893+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.550954+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.550969+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.570770+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:19:52.572181+00:00", "trade", 5.195, 5.0]
["2026-09-16T18:19:52.576259+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.589285+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.597814+00:00", "trade", 5.195, 4.0]
["2026-09-16T18:19:52.623932+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.676116+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.676182+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.692801+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.755411+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.775218+00:00", "trade", 5.1912, 1.0]
["2026-09-16T18:19:52.776014+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.817333+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.822936+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.828645+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.828700+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.851534+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.854642+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.902881+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:52.958880+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:53.026440+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:53.026952+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:53.027468+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:53.028094+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:53.028976+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:53.177104+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:53.484977+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:53.839331+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:53.970931+00:00", "trade", 5.1968, 131.0]
["2026-09-16T18:19:53.993436+00:00", "trade", 5.1968, 1.0]
["2026-09-16T18:19:54.058998+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:19:54.059007+00:00", "trade", 5.195, 25.0]
["2026-09-16T18:19:54.059034+00:00", "trade", 5.195, 15.0]
["2026-09-16T18:19:54.059053+00:00", "trade", 5.2, 15.0]
["2026-09-16T18:19:54.169106+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:54.224257+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:54.241325+00:00", "trade", 5.1923, 3.0]
["2026-09-16T18:19:54.300393+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:54.330339+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:54.367348+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:54.811218+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:19:54.847250+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:54.973646+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:55.573343+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:55.829142+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:55.829599+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:55.830065+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:55.894457+00:00", "trade", 5.1968, 2.0]
["2026-09-16T18:19:56.278668+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:56.279024+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:56.289594+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:56.434128+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:56.439129+00:00", "trade", 5.198, 1.0]
["2026-09-16T18:19:56.442596+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:19:57.020112+00:00", "trade", 5.1966, 2.0]
["2026-09-16T18:19:57.256258+00:00", "trade", 5.1948, 1.0]
["2026-09-16T18:19:57.437680+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:19:57.780992+00:00", "trade", 5.1967, 1.0]
["2026-09-16T18:19:58.312524+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:58.682075+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:19:58.830698+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:59.033586+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:59.360349+00:00", "trade", 5.1948, 100.0]
["2026-09-16T18:19:59.440434+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:59.693196+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:59.694474+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:19:59.781303+00:00", "trade", 5.1912, 8.0]
["2026-09-16T18:19:59.787693+00:00", "trade", 5.1912, 2.0]
["2026-09-16T18:20:00.006607+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:00.140992+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:00.142706+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:00.158128+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:00.697491+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:20:00.704693+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:20:01.151212+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:01.285550+00:00", "trade", 5.1962, 15.0]
["2026-09-16T18:20:01.406445+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:01.580865+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:01.628065+00:00", "trade", 5.195, 25.0]
["2026-09-16T18:20:01.717441+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:20:01.745226+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:02.110266+00:00", "trade", 5.19, 13.0]
["2026-09-16T18:20:02.110496+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:02.111370+00:00", "trade", 5.19, 3.0]
["2026-09-16T18:20:02.316451+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:02.342252+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:02.404521+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:02.423000+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:02.450986+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:02.474758+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:02.475059+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:20:02.475065+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:20:02.475224+00:00", "trade", 5.195, 900.0]
["2026-09-16T18:20:02.476072+00:00", "trade", 5.2, 19.0]
["2026-09-16T18:20:02.581861+00:00", "trade", 5.1912, 6.0]
["2026-09-16T18:20:02.608026+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:20:02.721235+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:02.759731+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:02.808768+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:02.822255+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:03.000795+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:03.109572+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:20:03.598353+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:20:03.692813+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:03.693203+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:03.697373+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:03.711803+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:03.711873+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:03.712294+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:03.767446+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:04.112255+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:20:04.399319+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:04.399405+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:04.399470+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:04.621819+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:04.622486+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:04.623388+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:04.626545+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:04.938523+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:05.368468+00:00", "trade", 5.198, 1.0]
["2026-09-16T18:20:05.481260+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:05.957389+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:06.127965+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:07.456648+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:07.537635+00:00", "trade", 5.19, 3.0]
["2026-09-16T18:20:07.537981+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:20:07.538257+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:08.094485+00:00", "trade", 5.1902, 1000.0]
["2026-09-16T18:20:08.097868+00:00", "trade", 5.1936, 77.0]
["2026-09-16T18:20:08.098722+00:00", "trade", 5.19, 23.0]
["2026-09-16T18:20:08.098725+00:00", "trade", 5.19, 77.0]
["2026-09-16T18:20:08.098737+00:00", "trade", 5.19, 1200.0]
["2026-09-16T18:20:08.098742+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:20:08.098742+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:20:08.098743+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:20:08.098746+00:00", "trade", 5.19, 298.0]
["2026-09-16T18:20:08.098786+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:08.098852+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:20:08.098852+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:20:08.098888+00:00", "trade", 5.19, 53.0]
["2026-09-16T18:20:08.098891+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:20:08.098892+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.098897+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.098907+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.098927+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.098942+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.098967+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.098967+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.098967+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099022+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099022+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099032+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099042+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099047+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099062+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099077+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099087+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099098+00:00", "trade", 5.19, 14.0]
["2026-09-16T18:20:08.099255+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:20:08.099264+00:00", "trade", 5.19, 225.0]
["2026-09-16T18:20:08.099267+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:20:08.099269+00:00", "trade", 5.19, 9.0]
["2026-09-16T18:20:08.099278+00:00", "trade", 5.19, 1793.0]
["2026-09-16T18:20:08.099278+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099286+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:20:08.099286+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:20:08.099286+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:20:08.099291+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:20:08.099323+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099339+00:00", "trade", 5.19, 187.0]
["2026-09-16T18:20:08.099353+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099358+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099363+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099373+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099393+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099398+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099398+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099403+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099443+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099463+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099468+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099503+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099518+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:20:08.099553+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:08.099744+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:08.099774+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:08.099989+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:08.100027+00:00", "trade", 5.19, 67.0]
["2026-09-16T18:20:08.100340+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:20:08.100563+00:00", "trade", 5.19, 70.0]
["2026-09-16T18:20:08.100587+00:00", "trade", 5.185, 223.0]
["2026-09-16T18:20:08.100636+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:08.100842+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:20:08.100956+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:20:08.101157+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:08.101157+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:08.101177+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:08.101202+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:08.102104+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:08.102295+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:20:08.103924+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:08.104400+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:08.113296+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:08.127501+00:00", "trade", 5.19, 8.0]
["2026-09-16T18:20:08.208758+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:08.253194+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:08.524014+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:08.524941+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:08.622259+00:00", "trade", 5.1935, 9.0]
["2026-09-16T18:20:09.098802+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:09.522380+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:09.522496+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:09.756663+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.390958+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.517184+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:10.694066+00:00", "trade", 5.1899, 5.0]
["2026-09-16T18:20:11.520552+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.647984+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:20:11.649504+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.650426+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.669136+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.669928+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:11.685348+00:00", "trade", 5.2071, 100.0]
["2026-09-16T18:20:12.158175+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:12.158561+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:12.158661+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:12.159038+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:12.577759+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:12.577764+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:12.578130+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:12.578185+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:12.581994+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:12.587056+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:12.977145+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:13.002675+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:13.014759+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:13.138975+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:13.141852+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:13.607846+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:13.772217+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:20:13.986964+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:14.028367+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:20:14.028388+00:00", "trade", 5.185, 25.0]
["2026-09-16T18:20:14.291205+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:20:14.735119+00:00", "trade", 5.185, 6.0]
["2026-09-16T18:20:15.198979+00:00", "trade", 5.1882, 100.0]
["2026-09-16T18:20:15.582061+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:16.181322+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:16.186885+00:00", "trade", 5.18, 35.0]
["2026-09-16T18:20:16.299969+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:20:16.471957+00:00", "trade", 5.1946, 2.0]
["2026-09-16T18:20:16.903206+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:17.052316+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:17.520950+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:20:17.522235+00:00", "trade", 5.1855, 115.0]
["2026-09-16T18:20:17.545886+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:17.546357+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:17.722529+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:20:17.782554+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:17.800992+00:00", "trade", 5.1851, 95.0]
["2026-09-16T18:20:17.981262+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:18.144719+00:00", "trade", 5.191, 10.0]
["2026-09-16T18:20:18.274767+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:20:18.278625+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:20:19.194086+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:20:19.943890+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:20.275730+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:20:20.545206+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:21.210791+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:20:21.397670+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:21.817460+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:21.818587+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:21.848584+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:21.866346+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:20:21.875383+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:20:21.875428+00:00", "trade", 5.185, 23.0]
["2026-09-16T18:20:22.177632+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.198171+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.229365+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.397917+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.399185+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.401154+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.401284+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.416815+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:20:22.418106+00:00", "trade", 5.1871, 50.0]
["2026-09-16T18:20:22.618477+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.637181+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.638083+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.638158+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.647110+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.647816+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.647992+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.696144+00:00", "trade", 5.185, 36.0]
["2026-09-16T18:20:22.697437+00:00", "trade", 5.1877, 50.0]
["2026-09-16T18:20:22.823329+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.833779+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:22.961298+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:20:23.090497+00:00", "trade", 5.18, 250.0]
["2026-09-16T18:20:23.091408+00:00", "trade", 5.185, 750.0]
["2026-09-16T18:20:23.091778+00:00", "trade", 5.1828, 27.0]
["2026-09-16T18:20:23.131974+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:23.132505+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:23.133157+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:23.189631+00:00", "trade", 5.1899, 5.0]
["2026-09-16T18:20:23.231200+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:23.288672+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:23.288732+00:00", "trade", 5.1899, 4000.0]
["2026-09-16T18:20:23.288742+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:23.289374+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:23.305708+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:23.500165+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:23.508671+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:23.654589+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:20:23.721023+00:00", "trade", 5.1946, 5.0]
["2026-09-16T18:20:23.798210+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:23.967909+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:23.968726+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.165139+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.165204+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.402604+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.404668+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:20:24.405255+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.405423+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:20:24.734674+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:24.734840+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:25.002825+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:20:25.076323+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:25.408539+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:25.492393+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:25.492619+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:25.492685+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:20:25.492700+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:20:25.493255+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:25.510341+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:25.767027+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:25.767112+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:25.768160+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:25.808200+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:25.812335+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:25.934997+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:25.985688+00:00", "trade", 5.188, 9.0]
["2026-09-16T18:20:25.986575+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:25.998023+00:00", "trade", 5.188, 1.0]
["2026-09-16T18:20:26.001228+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:20:26.013302+00:00", "trade", 5.1874, 9.0]
["2026-09-16T18:20:26.118288+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.120955+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.186531+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.685042+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:26.686360+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.154019+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.154079+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.197485+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:20:27.402486+00:00", "trade", 5.2054, 14.0]
["2026-09-16T18:20:27.910039+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:27.976676+00:00", "trade", 5.1899, 5.0]
["2026-09-16T18:20:28.394073+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:20:28.742305+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:28.743448+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:28.743511+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:20:28.961924+00:00", "trade", 5.1913, 5.0]
["2026-09-16T18:20:28.967493+00:00", "trade", 5.1913, 1.0]
["2026-09-16T18:20:29.012719+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:29.102159+00:00", "trade", 5.1943, 1.0]
["2026-09-16T18:20:29.192036+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:29.475255+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:29.982165+00:00", "trade", 5.185, 6.0]
["2026-09-16T18:20:30.006640+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:30.045051+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:30.045437+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:30.047131+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:30.262243+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:31.226374+00:00", "trade", 5.189, 17.0]
["2026-09-16T18:20:31.898248+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:31.899731+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:31.899787+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:31.900684+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:31.907625+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:31.936950+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:32.030448+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:32.036638+00:00", "trade", 5.185, 17.0]
["2026-09-16T18:20:32.058174+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:32.058279+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:32.094074+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:32.094199+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:32.094680+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:32.234263+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:32.234323+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:32.530703+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:32.596305+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:32.596470+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:33.620289+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:20:33.742914+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:33.743130+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:33.743201+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:20:33.743207+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:20:33.769177+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:33.999693+00:00", "trade", 5.1943, 100.0]
["2026-09-16T18:20:34.005657+00:00", "trade", 5.1899, 200.0]
["2026-09-16T18:20:34.008309+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:20:34.031471+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:34.051874+00:00", "trade", 5.185, 6.0]
["2026-09-16T18:20:34.404944+00:00", "trade", 5.19, 2000.0]
["2026-09-16T18:20:34.459551+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:20:34.459596+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:20:34.878587+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:20:35.287987+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:35.337386+00:00", "trade", 5.19, 4768.0]
["2026-09-16T18:20:35.711335+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:35.711390+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:35.716698+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:35.718477+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:20:35.749225+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:35.876483+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:36.225509+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:36.483700+00:00", "trade", 5.19, 9.0]
["2026-09-16T18:20:36.483757+00:00", "trade", 5.19, 470.0]
["2026-09-16T18:20:36.483817+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:20:38.086197+00:00", "trade", 5.185, 8000.0]
["2026-09-16T18:20:38.089466+00:00", "trade", 5.185, 2290.0]
["2026-09-16T18:20:38.090178+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:38.348613+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:38.497537+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:20:38.500114+00:00", "trade", 5.1851, 1.0]
["2026-09-16T18:20:38.550406+00:00", "trade", 5.185, 147.0]
["2026-09-16T18:20:38.899567+00:00", "trade", 5.1898, 289.0]
["2026-09-16T18:20:38.899925+00:00", "trade", 5.1898, 1.0]
["2026-09-16T18:20:39.417481+00:00", "trade", 5.185, 8000.0]
["2026-09-16T18:20:40.433925+00:00", "trade", 5.1898, 200.0]
["2026-09-16T18:20:40.674616+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:40.674696+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:40.674761+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:40.724129+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:40.965077+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:41.339891+00:00", "trade", 5.1897, 300.0]
["2026-09-16T18:20:41.341117+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:42.290481+00:00", "trade", 5.1899, 21.0]
["2026-09-16T18:20:42.421374+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:42.421780+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:42.425634+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:42.426907+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:42.427263+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:42.431654+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:42.431709+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:42.439983+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:42.465229+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:42.521431+00:00", "trade", 5.1856, 100.0]
["2026-09-16T18:20:42.717125+00:00", "trade", 5.185, 32.0]
["2026-09-16T18:20:42.717544+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:42.877109+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:42.946384+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:42.957109+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:43.215880+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:43.215943+00:00", "trade", 5.185, 3000.0]
["2026-09-16T18:20:43.253058+00:00", "trade", 5.185, 638.0]
["2026-09-16T18:20:43.253124+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:43.253650+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:43.567893+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:43.568304+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:43.568309+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:43.568710+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:43.568876+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:43.880017+00:00", "trade", 5.1933, 100.0]
["2026-09-16T18:20:43.983768+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:44.208503+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:44.245567+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:44.245752+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:44.435108+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:44.991252+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:44.991432+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:44.992630+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:44.993713+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:45.409452+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:45.410450+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:45.788750+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:45.826946+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:45.827578+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:46.070769+00:00", "trade", 5.1897, 500.0]
["2026-09-16T18:20:46.642766+00:00", "trade", 5.1886, 4.0]
["2026-09-16T18:20:47.114968+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:20:47.138338+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:47.335703+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:47.595675+00:00", "trade", 5.1899, 500.0]
["2026-09-16T18:20:47.612848+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:47.800504+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:47.800575+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:47.800605+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:47.800625+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:47.803376+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:47.803988+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:47.806459+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:47.806504+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:47.806519+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:47.810859+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:47.814954+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:48.086272+00:00", "trade", 5.185, 8000.0]
["2026-09-16T18:20:48.220234+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:48.239745+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:48.871901+00:00", "trade", 5.1932, 2.0]
["2026-09-16T18:20:48.886194+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:48.887768+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:48.927076+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:48.927989+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:48.947585+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:48.960185+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:49.065616+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:49.066318+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:49.547593+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:49.611879+00:00", "trade", 5.1887, 15.0]
["2026-09-16T18:20:49.724268+00:00", "trade", 5.1899, 150.0]
["2026-09-16T18:20:49.786913+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:49.787655+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:49.788592+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:49.789103+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:49.834126+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:49.834195+00:00", "trade", 5.185, 8000.0]
["2026-09-16T18:20:49.835083+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:49.837128+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:49.878647+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:49.892816+00:00", "trade", 5.185, 932.0]
["2026-09-16T18:20:49.908843+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:50.020394+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:50.210865+00:00", "trade", 5.1886, 1.0]
["2026-09-16T18:20:50.458261+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:20:50.614173+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:51.149828+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:51.184298+00:00", "trade", 5.185, 150.0]
["2026-09-16T18:20:51.283942+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:51.283947+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:51.287089+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:51.287250+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:51.331726+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:51.331796+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:51.356480+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:51.356551+00:00", "trade", 5.185, 8000.0]
["2026-09-16T18:20:51.395793+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:51.395853+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:51.413706+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:51.776362+00:00", "trade", 5.185, 2500.0]
["2026-09-16T18:20:51.776413+00:00", "trade", 5.185, 2500.0]
["2026-09-16T18:20:51.776449+00:00", "trade", 5.185, 2500.0]
["2026-09-16T18:20:52.384605+00:00", "trade", 5.1865, 6.0]
["2026-09-16T18:20:52.385995+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:52.392108+00:00", "trade", 5.19, 57.0]
["2026-09-16T18:20:52.572965+00:00", "trade", 5.1833, 300.0]
["2026-09-16T18:20:52.834287+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:20:52.868679+00:00", "trade", 5.1851, 3.0]
["2026-09-16T18:20:52.890265+00:00", "trade", 5.1851, 1.0]
["2026-09-16T18:20:52.961445+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:52.962217+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:52.963450+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:53.023891+00:00", "trade", 5.1867, 8000.0]
["2026-09-16T18:20:53.049461+00:00", "trade", 5.185, 1243.0]
["2026-09-16T18:20:53.535808+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:53.684657+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:54.468794+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:55.050517+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:20:55.198857+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:55.198917+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:55.233569+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:55.555461+00:00", "trade", 5.185, 60.0]
["2026-09-16T18:20:55.557089+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:55.897475+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:56.050485+00:00", "trade", 5.185, 21.0]
["2026-09-16T18:20:56.582230+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:56.707510+00:00", "trade", 5.1899, 10.0]
["2026-09-16T18:20:56.747809+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:57.136716+00:00", "trade", 5.185, 4.0]
["2026-09-16T18:20:57.146685+00:00", "trade", 5.1846, 2.0]
["2026-09-16T18:20:57.359896+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:57.424184+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:57.517371+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:20:57.575189+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:57.697685+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:20:58.115922+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:20:59.773041+00:00", "trade", 5.185, 199.0]
["2026-09-16T18:20:59.837671+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:21:00.006667+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:00.403657+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:00.417645+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:00.703461+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:00.703511+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:00.703576+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:01.052412+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:01.053339+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:21:01.276993+00:00", "trade", 5.185, 8000.0]
["2026-09-16T18:21:01.413321+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:01.531988+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:01.532214+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:01.604947+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:01.649653+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:02.012718+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:02.052687+00:00", "trade", 5.185, 16.0]
["2026-09-16T18:21:02.648782+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:02.649866+00:00", "trade", 5.1921, 1.0]
["2026-09-16T18:21:02.865167+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:02.873106+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:02.960656+00:00", "trade", 5.1863, 5.0]
["2026-09-16T18:21:03.045031+00:00", "trade", 5.185, 193.0]
["2026-09-16T18:21:03.135817+00:00", "trade", 5.185, 107.0]
["2026-09-16T18:21:03.138322+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:03.141582+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:03.144006+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:03.146228+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:03.148567+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:03.150657+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:03.153274+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:03.174984+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:03.175045+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:03.581758+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:03.705673+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:03.917101+00:00", "trade", 5.1822, 8000.0]
["2026-09-16T18:21:04.170504+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:05.125495+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:21:06.660658+00:00", "trade", 5.1882, 100.0]
["2026-09-16T18:21:06.699108+00:00", "trade", 5.1882, 1.0]
["2026-09-16T18:21:07.026969+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:07.028373+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:07.029290+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:07.173649+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:07.194796+00:00", "trade", 5.185, 8.0]
["2026-09-16T18:21:07.721337+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:21:07.727159+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:21:07.738385+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:21:08.193045+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:08.456431+00:00", "trade", 5.18, 21.0]
["2026-09-16T18:21:08.456440+00:00", "trade", 5.185, 21.0]
["2026-09-16T18:21:08.817594+00:00", "trade", 5.185, 25.0]
["2026-09-16T18:21:09.422932+00:00", "trade", 5.1899, 22.0]
["2026-09-16T18:21:09.691264+00:00", "trade", 5.185, 90.0]
["2026-09-16T18:21:09.822905+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:09.934245+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:09.970322+00:00", "trade", 5.185, 8000.0]
["2026-09-16T18:21:09.986640+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:09.987227+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:09.987592+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:09.988033+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:10.138166+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:10.513632+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:21:10.825706+00:00", "trade", 5.1884, 2.0]
["2026-09-16T18:21:10.990445+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:10.990455+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:10.991056+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:11.386183+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:21:11.500404+00:00", "trade", 5.1856, 1.0]
["2026-09-16T18:21:12.117768+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:12.118726+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:12.167677+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:12.278501+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:12.279328+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:12.280200+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:12.539545+00:00", "trade", 5.1917, 100.0]
["2026-09-16T18:21:12.713504+00:00", "trade", 5.1917, 1.0]
["2026-09-16T18:21:13.197118+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:13.248381+00:00", "trade", 5.19, 452.0]
["2026-09-16T18:21:13.248438+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:21:13.249568+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:13.253688+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:13.323419+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:21:13.515290+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:13.515310+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:13.515354+00:00", "trade", 5.19, 93.0]
["2026-09-16T18:21:13.515355+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:13.515356+00:00", "trade", 5.19, 307.0]
["2026-09-16T18:21:13.515360+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:13.515366+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:13.515384+00:00", "trade", 5.19, 52.0]
["2026-09-16T18:21:13.515390+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:21:13.515393+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:21:13.515393+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:21:13.515396+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:21:13.515396+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:21:13.515406+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:13.515429+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:21:13.515444+00:00", "trade", 5.19, 88.0]
["2026-09-16T18:21:13.515462+00:00", "trade", 5.19, 62.0]
["2026-09-16T18:21:13.515462+00:00", "trade", 5.19, 34.0]
["2026-09-16T18:21:13.515468+00:00", "trade", 5.19, 60.0]
["2026-09-16T18:21:13.515477+00:00", "trade", 5.19, 921.0]
["2026-09-16T18:21:13.515526+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:13.515558+00:00", "trade", 5.19, 166.0]
["2026-09-16T18:21:13.515561+00:00", "trade", 5.19, 40.0]
["2026-09-16T18:21:13.515561+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:13.515565+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:21:13.515568+00:00", "trade", 5.19, 216.0]
["2026-09-16T18:21:13.515573+00:00", "trade", 5.19, 612.0]
["2026-09-16T18:21:13.515573+00:00", "trade", 5.19, 1080.0]
["2026-09-16T18:21:13.515576+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:21:13.515586+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:21:13.515681+00:00", "trade", 5.19, 293.0]
["2026-09-16T18:21:13.515685+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:21:13.515687+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:21:13.515691+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:21:13.515691+00:00", "trade", 5.19, 122.0]
["2026-09-16T18:21:13.515691+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:13.515696+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:21:13.515853+00:00", "trade", 5.19, 132.0]
["2026-09-16T18:21:13.515862+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.515883+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:21:13.515912+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.515982+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.516007+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.516022+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.516024+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:21:13.516152+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.516163+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.516358+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:21:13.516383+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.516393+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.516503+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.516689+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.516809+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.517400+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.517691+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.518045+00:00", "trade", 5.19, 179.0]
["2026-09-16T18:21:13.518132+00:00", "trade", 5.19, 829.0]
["2026-09-16T18:21:13.518346+00:00", "trade", 5.19, 1071.0]
["2026-09-16T18:21:13.519415+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.519931+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.521714+00:00", "trade", 5.19, 122.0]
["2026-09-16T18:21:13.522276+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:21:13.523014+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.525946+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.526377+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.530164+00:00", "trade", 5.1952, 100.0]
["2026-09-16T18:21:13.534458+00:00", "trade", 5.19, 421.0]
["2026-09-16T18:21:13.541658+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.591396+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.602037+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.616100+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:13.623182+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:14.314906+00:00", "trade", 5.1912, 4000.0]
["2026-09-16T18:21:14.416932+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:14.602375+00:00", "trade", 5.1994, 13.0]
["2026-09-16T18:21:14.811463+00:00", "trade", 5.1901, 50.0]
["2026-09-16T18:21:14.812764+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:15.192058+00:00", "trade", 5.192, 21.0]
["2026-09-16T18:21:15.610949+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:15.611541+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:15.624667+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:15.625148+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:15.625940+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:15.626005+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:15.627218+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:15.735135+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:15.735626+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:15.735686+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:15.739641+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:15.816368+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:16.218043+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:21:16.227953+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:16.412618+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:16.412923+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:16.484639+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:16.487852+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:16.721282+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:16.732710+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:16.860895+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:16.861060+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:16.869346+00:00", "trade", 5.1893, 100.0]
["2026-09-16T18:21:17.180040+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:17.180887+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:17.181853+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:21:17.181907+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:21:17.181919+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:17.182900+00:00", "trade", 5.19, 1500.0]
["2026-09-16T18:21:17.183729+00:00", "trade", 5.19, 839.0]
["2026-09-16T18:21:17.185292+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:17.189297+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:17.199340+00:00", "trade", 5.19, 4768.0]
["2026-09-16T18:21:17.199866+00:00", "trade", 5.19, 2600.0]
["2026-09-16T18:21:17.199884+00:00", "trade", 5.19, 38.0]
["2026-09-16T18:21:17.199887+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:21:17.199887+00:00", "trade", 5.19, 52.0]
["2026-09-16T18:21:17.199912+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:17.199950+00:00", "trade", 5.19, 48.0]
["2026-09-16T18:21:17.199953+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:21:17.199957+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:17.199965+00:00", "trade", 5.19, 3.0]
["2026-09-16T18:21:17.200012+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:17.200087+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:17.200087+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:17.200092+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:17.200092+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:17.200147+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:17.200248+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:17.200258+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:17.200368+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:21:17.200413+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:21:17.200428+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:21:17.200467+00:00", "trade", 5.19, 3434.0]
["2026-09-16T18:21:17.200473+00:00", "trade", 5.19, 155.0]
["2026-09-16T18:21:17.200518+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:21:17.200523+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:21:17.200523+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:21:17.200579+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:21:17.200584+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:21:17.200589+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:21:17.200664+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:21:17.200669+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:21:17.200724+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:21:17.200899+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.200913+00:00", "trade", 5.19, 3.0]
["2026-09-16T18:21:17.200955+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.200969+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.200975+00:00", "trade", 5.19, 8.0]
["2026-09-16T18:21:17.201095+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.201145+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.201185+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.201210+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.201210+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.201225+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:21:17.201225+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:21:17.201228+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:21:17.201982+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.203255+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.203821+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.204583+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.205871+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.205886+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.206061+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.206067+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.206437+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.206733+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.211725+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.219845+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:21:17.223303+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.242534+00:00", "trade", 5.185, 103.0]
["2026-09-16T18:21:17.300391+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.307207+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.421418+00:00", "trade", 5.185, 6.0]
["2026-09-16T18:21:17.544191+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.546502+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.700910+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:17.810599+00:00", "trade", 5.1879, 1.0]
["2026-09-16T18:21:18.340507+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:18.344577+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:18.349118+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:18.349178+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:18.438300+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:18.438385+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:18.438460+00:00", "trade", 5.18, 4.0]
["2026-09-16T18:21:18.438466+00:00", "trade", 5.185, 4.0]
["2026-09-16T18:21:18.438490+00:00", "trade", 5.185, 20.0]
["2026-09-16T18:21:18.438520+00:00", "trade", 5.18, 56.0]
["2026-09-16T18:21:18.438529+00:00", "trade", 5.185, 56.0]
["2026-09-16T18:21:18.456290+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:21:18.748539+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:19.043400+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:19.043462+00:00", "trade", 5.185, 8000.0]
["2026-09-16T18:21:19.067399+00:00", "trade", 5.185, 4.0]
["2026-09-16T18:21:19.113242+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:19.116204+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:19.560667+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:19.560732+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:21.867517+00:00", "trade", 5.19, 790.0]
["2026-09-16T18:21:22.514261+00:00", "trade", 5.185, 20.0]
["2026-09-16T18:21:22.763536+00:00", "trade", 5.1909, 1.0]
["2026-09-16T18:21:23.942252+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:21:24.317341+00:00", "trade", 5.1878, 1.0]
["2026-09-16T18:21:25.472761+00:00", "trade", 5.188, 1.0]
["2026-09-16T18:21:25.562134+00:00", "trade", 5.1864, 10.0]
["2026-09-16T18:21:25.567628+00:00", "trade", 5.185, 7.0]
["2026-09-16T18:21:25.568739+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:25.569581+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:25.809018+00:00", "trade", 5.188, 1.0]
["2026-09-16T18:21:25.982760+00:00", "trade", 5.1864, 3.0]
["2026-09-16T18:21:26.074824+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:26.075646+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:26.346461+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:26.347072+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:26.719054+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:21:26.962207+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:26.962267+00:00", "trade", 5.1882, 2.0]
["2026-09-16T18:21:27.715039+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:27.727664+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:27.913085+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:28.098371+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:28.636124+00:00", "trade", 5.19, 192.0]
["2026-09-16T18:21:28.679812+00:00", "trade", 5.1898, 192.0]
["2026-09-16T18:21:28.702299+00:00", "trade", 5.1898, 1.0]
["2026-09-16T18:21:29.018843+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:29.018908+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:29.036389+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:29.039001+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:29.359268+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:29.474467+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:29.660390+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:29.661307+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:29.768499+00:00", "trade", 5.1885, 1.0]
["2026-09-16T18:21:30.006694+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:30.097398+00:00", "trade", 5.185, 4000.0]
["2026-09-16T18:21:30.099816+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:30.221684+00:00", "trade", 5.1863, 4.0]
["2026-09-16T18:21:30.221751+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:30.228213+00:00", "trade", 5.1863, 2.0]
["2026-09-16T18:21:30.265506+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:30.406857+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:30.588905+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:30.589397+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:30.721531+00:00", "trade", 5.1884, 100.0]
["2026-09-16T18:21:30.984973+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:31.304755+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:31.305226+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:31.342795+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:31.344775+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:31.437225+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:31.492441+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:31.492922+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:31.688749+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:31.722521+00:00", "trade", 5.19, 11.0]
["2026-09-16T18:21:32.037744+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:32.058168+00:00", "trade", 5.185, 16.0]
["2026-09-16T18:21:32.058233+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:32.283591+00:00", "trade", 5.19, 44.0]
["2026-09-16T18:21:32.431301+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:32.466904+00:00", "trade", 5.1893, 4768.0]
["2026-09-16T18:21:33.340652+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:21:33.340661+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:21:33.599084+00:00", "trade", 5.1892, 27.0]
["2026-09-16T18:21:33.821907+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:33.822378+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:33.915100+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:21:34.083610+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:34.083930+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:34.450628+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:34.561142+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:34.561207+00:00", "trade", 5.1899, 500.0]
["2026-09-16T18:21:34.900885+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:35.011505+00:00", "trade", 5.1884, 11.0]
["2026-09-16T18:21:35.011868+00:00", "trade", 5.1884, 1.0]
["2026-09-16T18:21:35.617346+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:35.617837+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:35.788408+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:35.788844+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:36.098108+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:21:36.726193+00:00", "trade", 5.1899, 1.0]
["2026-09-16T18:21:37.503889+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:21:37.554217+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:37.554948+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:38.048739+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:38.050373+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:38.486210+00:00", "trade", 5.1883, 200.0]
["2026-09-16T18:21:38.794685+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:38.837502+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:38.903624+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:38.904647+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:39.027956+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:21:39.122582+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:39.124308+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:21:39.124826+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:39.125129+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:40.818813+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:40.818818+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:40.818848+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:40.818999+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:40.819059+00:00", "trade", 5.185, 34.0]
["2026-09-16T18:21:40.819062+00:00", "trade", 5.18, 34.0]
["2026-09-16T18:21:40.819089+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:40.819119+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:40.819137+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:21:40.819149+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:21:40.819167+00:00", "trade", 5.18, 66.0]
["2026-09-16T18:21:40.819185+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:40.819209+00:00", "trade", 5.185, 66.0]
["2026-09-16T18:21:40.836891+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:21:41.269751+00:00", "trade", 5.1899, 100.0]
["2026-09-16T18:21:41.526222+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:41.526242+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:41.526343+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:41.526398+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:41.530763+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:41.581098+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:41.584556+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:41.754027+00:00", "trade", 5.1892, 55.0]
["2026-09-16T18:21:42.188753+00:00", "trade", 5.1893, 2504.0]
["2026-09-16T18:21:42.237877+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:42.582995+00:00", "trade", 5.1886, 1.0]
["2026-09-16T18:21:42.597048+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:42.601083+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:42.603342+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:42.690444+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:42.690459+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:42.696134+00:00", "trade", 5.1893, 1.0]
["2026-09-16T18:21:42.992644+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:43.954157+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:43.954223+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:44.256139+00:00", "trade", 5.1878, 20.0]
["2026-09-16T18:21:44.275177+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:44.688719+00:00", "trade", 5.185, 95.0]
["2026-09-16T18:21:44.973694+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:44.986680+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:44.986755+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:44.986921+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:44.986960+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:44.986969+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:21:44.986981+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:21:44.986999+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:21:44.988073+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:44.991374+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:44.993536+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:44.995605+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:45.177319+00:00", "trade", 5.1875, 900.0]
["2026-09-16T18:21:45.178111+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:46.083351+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:46.108044+00:00", "trade", 5.188, 1.0]
["2026-09-16T18:21:46.227414+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:46.242767+00:00", "trade", 5.1879, 1.0]
["2026-09-16T18:21:46.281312+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:46.468222+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:46.500394+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:46.569653+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:46.569709+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:46.950544+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:21:46.958609+00:00", "trade", 5.1899, 10.0]
["2026-09-16T18:21:47.134714+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:47.134904+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:47.142590+00:00", "trade", 5.1878, 26.0]
["2026-09-16T18:21:47.354397+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:47.613761+00:00", "trade", 5.18, 34.0]
["2026-09-16T18:21:47.613788+00:00", "trade", 5.18, 16.0]
["2026-09-16T18:21:47.775014+00:00", "trade", 5.1867, 1.0]
["2026-09-16T18:21:48.172121+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:21:48.338023+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:48.870104+00:00", "trade", 5.1898, 1.0]
["2026-09-16T18:21:49.023440+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:49.093797+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:49.094599+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:49.094650+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:49.227123+00:00", "trade", 5.19, 15.0]
["2026-09-16T18:21:49.227129+00:00", "trade", 5.185, 15.0]
["2026-09-16T18:21:50.100524+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:50.176675+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:50.176946+00:00", "trade", 5.185, 65.0]
["2026-09-16T18:21:50.176952+00:00", "trade", 5.19, 65.0]
["2026-09-16T18:21:50.285855+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:50.869744+00:00", "trade", 5.1851, 100.0]
["2026-09-16T18:21:51.136300+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:51.136560+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:51.962562+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:52.128016+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:52.128026+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:52.259196+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:21:52.279981+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:21:52.446004+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:21:53.855207+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:53.856029+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:53.950800+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:53.950815+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:53.950825+00:00", "trade", 5.185, 8000.0]
["2026-09-16T18:21:54.199341+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:54.692641+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:54.692913+00:00", "trade", 5.18, 84.0]
["2026-09-16T18:21:54.692922+00:00", "trade", 5.18, 16.0]
["2026-09-16T18:21:55.196575+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:55.196656+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:55.248123+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:55.397805+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:56.277654+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:56.524266+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:56.532245+00:00", "trade", 5.184, 1.0]
["2026-09-16T18:21:56.533027+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:56.581057+00:00", "trade", 5.19, 8000.0]
["2026-09-16T18:21:56.581558+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:56.581563+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:56.599195+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:56.674078+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:56.709367+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:57.324952+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:57.328095+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:57.340584+00:00", "trade", 5.185, 12.0]
["2026-09-16T18:21:57.523119+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:57.562104+00:00", "trade", 5.1865, 2.0]
["2026-09-16T18:21:57.744888+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:21:57.950863+00:00", "trade", 5.185, 300.0]
["2026-09-16T18:21:58.031880+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:58.127636+00:00", "trade", 5.185, 6.0]
["2026-09-16T18:21:58.237760+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:59.108854+00:00", "trade", 5.1881, 72.0]
["2026-09-16T18:21:59.496567+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:59.648925+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:21:59.718686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:00.006716+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:00.189802+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:00.207994+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:22:00.208777+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:00.247269+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:00.247479+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:22:00.247502+00:00", "trade", 5.1899, 20.0]
["2026-09-16T18:22:00.247512+00:00", "trade", 5.19, 28.0]
["2026-09-16T18:22:00.247530+00:00", "trade", 5.1899, 28.0]
["2026-09-16T18:22:00.247665+00:00", "trade", 5.1899, 1.0]
["2026-09-16T18:22:00.624653+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:00.768074+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:00.859360+00:00", "trade", 5.1867, 8000.0]
["2026-09-16T18:22:00.861381+00:00", "trade", 5.188, 10.0]
["2026-09-16T18:22:01.722382+00:00", "trade", 5.1968, 75.0]
["2026-09-16T18:22:01.730573+00:00", "trade", 5.1968, 16.0]
["2026-09-16T18:22:02.108678+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:22:02.154709+00:00", "trade", 5.185, 14.0]
["2026-09-16T18:22:02.271759+00:00", "trade", 5.185, 72.0]
["2026-09-16T18:22:02.291149+00:00", "trade", 5.1896, 1.0]
["2026-09-16T18:22:03.161231+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:03.161481+00:00", "trade", 5.18, 84.0]
["2026-09-16T18:22:03.161517+00:00", "trade", 5.18, 16.0]
["2026-09-16T18:22:03.364011+00:00", "trade", 5.1896, 100.0]
["2026-09-16T18:22:03.468028+00:00", "trade", 5.185, 20.0]
["2026-09-16T18:22:03.541683+00:00", "trade", 5.1965, 11.0]
["2026-09-16T18:22:03.866901+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:04.098161+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:04.150752+00:00", "trade", 5.185, 8000.0]
["2026-09-16T18:22:04.783262+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:05.616060+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:06.080771+00:00", "trade", 5.185, 19.0]
["2026-09-16T18:22:07.026117+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:07.028197+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:07.029304+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:07.081758+00:00", "trade", 5.185, 13.0]
["2026-09-16T18:22:07.264103+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:07.264368+00:00", "trade", 5.18, 84.0]
["2026-09-16T18:22:07.264395+00:00", "trade", 5.18, 16.0]
["2026-09-16T18:22:07.283008+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:09.487376+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:10.138866+00:00", "trade", 5.185, 25.0]
["2026-09-16T18:22:10.249935+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:22:10.642982+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:11.316896+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:11.351036+00:00", "trade", 5.1876, 2.0]
["2026-09-16T18:22:11.976471+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:12.094701+00:00", "trade", 5.1883, 413.0]
["2026-09-16T18:22:12.095546+00:00", "trade", 5.1876, 1.0]
["2026-09-16T18:22:12.095603+00:00", "trade", 5.1882, 1.0]
["2026-09-16T18:22:13.524361+00:00", "trade", 5.1878, 1.0]
["2026-09-16T18:22:14.058796+00:00", "trade", 5.19, 31.0]
["2026-09-16T18:22:14.119378+00:00", "trade", 5.185, 1000.0]
["2026-09-16T18:22:14.138967+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:22:14.183398+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:22:14.391856+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:14.392113+00:00", "trade", 5.18, 84.0]
["2026-09-16T18:22:14.392143+00:00", "trade", 5.18, 16.0]
["2026-09-16T18:22:14.471481+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:14.510712+00:00", "trade", 5.1866, 1.0]
["2026-09-16T18:22:14.840940+00:00", "trade", 5.185, 5.0]
["2026-09-16T18:22:15.055651+00:00", "trade", 5.1847, 15.0]
["2026-09-16T18:22:15.061293+00:00", "trade", 5.1877, 1.0]
["2026-09-16T18:22:15.696843+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:15.810319+00:00", "trade", 5.1875, 3.0]
["2026-09-16T18:22:16.212911+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:17.752116+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.356880+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:18.708339+00:00", "trade", 5.185, 5.0]
["2026-09-16T18:22:19.017864+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:19.929014+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:22:20.116805+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:20.201717+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:20.460818+00:00", "trade", 5.1887, 100.0]
["2026-09-16T18:22:21.342543+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:21.342793+00:00", "trade", 5.18, 84.0]
["2026-09-16T18:22:21.342826+00:00", "trade", 5.18, 16.0]
["2026-09-16T18:22:21.752835+00:00", "trade", 5.1892, 2.0]
["2026-09-16T18:22:22.077412+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:24.259214+00:00", "trade", 5.1831, 200.0]
["2026-09-16T18:22:24.606623+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:26.730281+00:00", "trade", 5.1863, 1.0]
["2026-09-16T18:22:27.237737+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.238133+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.238172+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:22:27.238178+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.238178+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.238188+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.238232+00:00", "trade", 5.18, 3.0]
["2026-09-16T18:22:27.238235+00:00", "trade", 5.18, 16.0]
["2026-09-16T18:22:27.238253+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:22:27.238283+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.238343+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.238714+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.238819+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.238819+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.238854+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.238899+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.240563+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.241019+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.241907+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.272580+00:00", "trade", 5.185, 150.0]
["2026-09-16T18:22:27.273151+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.331209+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.331264+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.336953+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.346324+00:00", "trade", 5.1809, 2490.0]
["2026-09-16T18:22:27.396354+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:22:27.397397+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.446375+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:22:27.446443+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.447075+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:27.447651+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:28.288124+00:00", "trade", 5.1803, 4000.0]
["2026-09-16T18:22:28.381063+00:00", "trade", 5.18, 49.0]
["2026-09-16T18:22:28.655382+00:00", "trade", 5.1834, 100.0]
["2026-09-16T18:22:29.340885+00:00", "trade", 5.186, 9.0]
["2026-09-16T18:22:29.907145+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:22:29.908775+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:29.909677+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:30.006749+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:30.066300+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:30.294754+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:30.381696+00:00", "trade", 5.186, 2.0]
["2026-09-16T18:22:30.444706+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:30.451733+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:30.529898+00:00", "trade", 5.1889, 1.0]
["2026-09-16T18:22:30.582870+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:30.703868+00:00", "trade", 5.185, 39.0]
["2026-09-16T18:22:31.639776+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:31.776077+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:22:31.801466+00:00", "trade", 5.186, 3.0]
["2026-09-16T18:22:31.807691+00:00", "trade", 5.186, 2.0]
["2026-09-16T18:22:31.810069+00:00", "trade", 5.186, 1.0]
["2026-09-16T18:22:32.085318+00:00", "trade", 5.18, 13.0]
["2026-09-16T18:22:32.085381+00:00", "trade", 5.18, 3.0]
["2026-09-16T18:22:32.907637+00:00", "trade", 5.1886, 170.0]
["2026-09-16T18:22:32.982061+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:22:33.070883+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:33.337354+00:00", "trade", 5.18, 36.0]
["2026-09-16T18:22:33.338284+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:33.454691+00:00", "trade", 5.1886, 1.0]
["2026-09-16T18:22:33.455283+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:34.350355+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:22:34.455040+00:00", "trade", 5.1834, 16.0]
["2026-09-16T18:22:34.491339+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:34.906532+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:22:35.193691+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:35.762736+00:00", "trade", 5.1806, 4768.0]
["2026-09-16T18:22:35.766620+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:36.163166+00:00", "trade", 5.1886, 46.0]
["2026-09-16T18:22:36.203628+00:00", "trade", 5.1805, 1.0]
["2026-09-16T18:22:36.834569+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:22:37.075625+00:00", "trade", 5.188, 200.0]
["2026-09-16T18:22:37.127006+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:22:37.127039+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:22:37.127039+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:37.127048+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:22:37.127063+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:22:37.127102+00:00", "trade", 5.19, 150.0]
["2026-09-16T18:22:37.127117+00:00", "trade", 5.185, 150.0]
["2026-09-16T18:22:37.127288+00:00", "trade", 5.185, 2650.0]
["2026-09-16T18:22:37.127640+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:37.237196+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:37.561022+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:38.978107+00:00", "trade", 5.188, 1.0]
["2026-09-16T18:22:39.639018+00:00", "trade", 5.1831, 1000.0]
["2026-09-16T18:22:40.004374+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:40.445805+00:00", "trade", 5.186, 1.0]
["2026-09-16T18:22:41.091256+00:00", "trade", 5.1832, 200.0]
["2026-09-16T18:22:41.122639+00:00", "trade", 5.19, 8.0]
["2026-09-16T18:22:41.769569+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:22:41.769584+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:22:42.251433+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.251503+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.251508+00:00", "trade", 5.185, 7.0]
["2026-09-16T18:22:42.251512+00:00", "trade", 5.185, 71.0]
["2026-09-16T18:22:42.251514+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:22:42.252118+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:22:42.252645+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:22:42.254505+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.254593+00:00", "trade", 5.185, 98.0]
["2026-09-16T18:22:42.254605+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:22:42.256840+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:22:42.266156+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:22:42.269380+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:22:42.271542+00:00", "trade", 5.185, 300.0]
["2026-09-16T18:22:42.299131+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.306479+00:00", "trade", 5.185, 2800.0]
["2026-09-16T18:22:42.307496+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.307655+00:00", "trade", 5.185, 20.0]
["2026-09-16T18:22:42.309306+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.334415+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.335353+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.404386+00:00", "trade", 5.185, 76.0]
["2026-09-16T18:22:42.521295+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.521295+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.521401+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.521431+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.521434+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:22:42.522022+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.522022+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.529179+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.532978+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.681096+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.728113+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.728564+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.748125+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.942433+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.945094+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.955048+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:42.968635+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:43.084296+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:43.084937+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:43.310714+00:00", "trade", 5.1884, 100.0]
["2026-09-16T18:22:43.944975+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:44.145931+00:00", "trade", 5.19, 90.0]
["2026-09-16T18:22:44.146129+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:22:44.151461+00:00", "trade", 5.185, 99.0]
["2026-09-16T18:22:44.151491+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:44.309466+00:00", "trade", 5.1887, 100.0]
["2026-09-16T18:22:44.309532+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:44.410155+00:00", "trade", 5.1899, 25.0]
["2026-09-16T18:22:44.673664+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:44.752757+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:45.650164+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:45.652184+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:45.670477+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:46.271663+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:46.271728+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:46.273247+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:46.277437+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:46.651288+00:00", "trade", 5.1886, 2.0]
["2026-09-16T18:22:46.809143+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:46.809163+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:46.809230+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:22:46.809865+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:46.810306+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:46.810747+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:46.811784+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:46.812225+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:46.982403+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:22:48.583493+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:22:48.771305+00:00", "trade", 5.1886, 25.0]
["2026-09-16T18:22:48.887628+00:00", "trade", 5.1897, 5.0]
["2026-09-16T18:22:48.910825+00:00", "trade", 5.1897, 1.0]
["2026-09-16T18:22:49.601052+00:00", "trade", 5.1861, 7.0]
["2026-09-16T18:22:49.806883+00:00", "trade", 5.1886, 1.0]
["2026-09-16T18:22:50.001422+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:50.720801+00:00", "trade", 5.1885, 100.0]
["2026-09-16T18:22:50.983661+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:51.136086+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:22:51.138949+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:22:51.429026+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:53.604338+00:00", "trade", 5.1886, 4.0]
["2026-09-16T18:22:53.818855+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:53.880086+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:55.001759+00:00", "trade", 5.1951, 100.0]
["2026-09-16T18:22:55.003154+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:55.834894+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:56.574686+00:00", "trade", 5.1851, 8.0]
["2026-09-16T18:22:56.894492+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:22:56.896421+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:56.896582+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:56.896903+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:56.899423+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:58.122221+00:00", "trade", 5.185, 40.0]
["2026-09-16T18:22:58.182647+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:22:58.182954+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:58.286794+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:22:58.654106+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:22:59.059649+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:23:00.006781+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:00.956706+00:00", "trade", 5.1885, 1.0]
["2026-09-16T18:23:00.957701+00:00", "trade", 5.185, 20.0]
["2026-09-16T18:23:01.714396+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:01.714892+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:01.942065+00:00", "trade", 5.1947, 10.0]
["2026-09-16T18:23:01.943461+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.064919+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:23:02.117349+00:00", "trade", 5.185, 16.0]
["2026-09-16T18:23:02.383657+00:00", "trade", 5.18, 4.0]
["2026-09-16T18:23:02.728234+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.728806+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.729227+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:02.916397+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:03.267633+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:03.514655+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:23:03.609477+00:00", "trade", 5.1899, 5.0]
["2026-09-16T18:23:04.579301+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:04.881057+00:00", "trade", 5.1866, 9.0]
["2026-09-16T18:23:05.069794+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:05.270665+00:00", "trade", 5.1884, 25.0]
["2026-09-16T18:23:05.390449+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:23:05.850908+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:05.852532+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:06.584141+00:00", "trade", 5.185, 91.0]
["2026-09-16T18:23:07.011873+00:00", "trade", 5.185, 5.0]
["2026-09-16T18:23:07.274958+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.275916+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.542245+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:07.644173+00:00", "trade", 5.187, 31.0]
["2026-09-16T18:23:07.687097+00:00", "trade", 5.1867, 1000.0]
["2026-09-16T18:23:07.808353+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.109874+00:00", "trade", 5.1885, 10.0]
["2026-09-16T18:23:08.272633+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.272734+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.272794+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.274508+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:08.826789+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:23:08.867760+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.138384+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:09.199540+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:10.613165+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:11.491114+00:00", "trade", 5.1884, 1.0]
["2026-09-16T18:23:11.818264+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:11.879234+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:11.881229+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.167069+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:23:12.355606+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:23:12.368080+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:23:12.642872+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.642904+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:23:12.642910+00:00", "trade", 5.185, 2500.0]
["2026-09-16T18:23:12.642919+00:00", "trade", 5.185, 2500.0]
["2026-09-16T18:23:12.642927+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.642928+00:00", "trade", 5.185, 2500.0]
["2026-09-16T18:23:12.642942+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.643012+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.643498+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.643538+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.643583+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.666002+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.666498+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.759775+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.799449+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.807559+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:12.917415+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:13.001405+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:13.002458+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:13.082564+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:13.462857+00:00", "trade", 5.1938, 21.0]
["2026-09-16T18:23:14.573876+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:23:18.025306+00:00", "trade", 5.185, 4.0]
["2026-09-16T18:23:18.025315+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:23:18.036372+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:18.337380+00:00", "trade", 5.18, 40.0]
["2026-09-16T18:23:20.114848+00:00", "trade", 5.1865, 100.0]
["2026-09-16T18:23:20.970717+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:21.463886+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:21.682070+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:21.682161+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:22.116349+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:22.118670+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:22.295521+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:22.319132+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:22.423726+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:22.423796+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:22.585245+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:22.797924+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:23:22.800683+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:22.827587+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:22.908225+00:00", "trade", 5.185, 4.0]
["2026-09-16T18:23:23.649556+00:00", "trade", 5.1865, 4.0]
["2026-09-16T18:23:24.075117+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:24.160545+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:25.046805+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:25.046831+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:25.072527+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:25.107375+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:25.125698+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:25.201388+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:25.204611+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:25.206597+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:23:25.209029+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:23:25.210214+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:25.218962+00:00", "trade", 5.185, 79.0]
["2026-09-16T18:23:25.231613+00:00", "trade", 5.185, 36.0]
["2026-09-16T18:23:25.294739+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:23:25.447379+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:25.465026+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:25.819114+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:25.952817+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:26.014800+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:26.263417+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:26.285539+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:26.285745+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:27.238523+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:27.537374+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:27.554350+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:28.227369+00:00", "trade", 5.1879, 2.0]
["2026-09-16T18:23:28.523493+00:00", "trade", 5.185, 48.0]
["2026-09-16T18:23:28.668382+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:29.447091+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:29.447166+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:30.006813+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:30.169595+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:30.934526+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:31.175822+00:00", "trade", 5.185, 5.0]
["2026-09-16T18:23:32.122602+00:00", "trade", 5.185, 16.0]
["2026-09-16T18:23:32.293790+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:23:32.293826+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:23:32.293838+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:23:32.293874+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:23:32.294040+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:23:32.583026+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:33.110035+00:00", "trade", 5.185, 15.0]
["2026-09-16T18:23:33.345532+00:00", "trade", 5.1853, 1.0]
["2026-09-16T18:23:33.353254+00:00", "trade", 5.1853, 8.0]
["2026-09-16T18:23:33.836944+00:00", "trade", 5.18, 85.0]
["2026-09-16T18:23:34.079849+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:34.079904+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:34.079934+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:34.234011+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:34.255803+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:34.611125+00:00", "trade", 5.1867, 19.0]
["2026-09-16T18:23:34.611921+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:34.645255+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:34.647405+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:34.769185+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:34.769253+00:00", "trade", 5.1801, 50.0]
["2026-09-16T18:23:34.769255+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:35.740382+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:36.047028+00:00", "trade", 5.185, 60.0]
["2026-09-16T18:23:36.048095+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:36.048162+00:00", "trade", 5.185, 13.0]
["2026-09-16T18:23:36.104860+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:36.122321+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:36.344310+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:36.500514+00:00", "trade", 5.1854, 7.0]
["2026-09-16T18:23:36.550816+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:36.611025+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:36.611100+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:36.834675+00:00", "trade", 5.1877, 61.0]
["2026-09-16T18:23:37.274143+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:37.307598+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:37.350515+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:37.448889+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:37.449245+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:37.449315+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:37.452047+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:37.794804+00:00", "trade", 5.19, 85.0]
["2026-09-16T18:23:38.162077+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:38.244884+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:38.245205+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:38.245210+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:38.247546+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:38.467915+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:38.467975+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:38.756235+00:00", "trade", 5.188, 2.0]
["2026-09-16T18:23:38.778749+00:00", "trade", 5.1874, 2.0]
["2026-09-16T18:23:39.103471+00:00", "trade", 5.185, 17.0]
["2026-09-16T18:23:39.103574+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:39.104932+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:39.164373+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:39.193027+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:39.193093+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:23:39.225330+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:23:39.226175+00:00", "trade", 5.185, 90.0]
["2026-09-16T18:23:39.226241+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:39.525373+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:39.532690+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:39.649189+00:00", "trade", 5.185, 3.0]
["2026-09-16T18:23:40.419546+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:40.993660+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:23:41.274988+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:41.835228+00:00", "trade", 5.18, 85.0]
["2026-09-16T18:23:42.114512+00:00", "trade", 5.185, 2500.0]
["2026-09-16T18:23:42.499002+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:23:43.029625+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:43.031539+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:43.478689+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:43.553768+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:43.553949+00:00", "trade", 5.185, 2894.0]
["2026-09-16T18:23:43.606667+00:00", "trade", 5.185, 12.0]
["2026-09-16T18:23:43.606703+00:00", "trade", 5.185, 17.0]
["2026-09-16T18:23:43.606718+00:00", "trade", 5.18, 12.0]
["2026-09-16T18:23:43.606733+00:00", "trade", 5.18, 17.0]
["2026-09-16T18:23:44.578512+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:44.631618+00:00", "trade", 5.19, 85.0]
["2026-09-16T18:23:45.477412+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:45.725981+00:00", "trade", 5.1876, 100.0]
["2026-09-16T18:23:46.026429+00:00", "trade", 5.1877, 2.0]
["2026-09-16T18:23:46.126709+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:23:46.415335+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:46.836948+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:23:47.216828+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:47.835743+00:00", "trade", 5.18, 85.0]
["2026-09-16T18:23:47.981647+00:00", "trade", 5.187, 100.0]
["2026-09-16T18:23:48.315066+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:23:49.324007+00:00", "trade", 5.1871, 1.0]
["2026-09-16T18:23:49.324368+00:00", "trade", 5.1871, 1.0]
["2026-09-16T18:23:49.942522+00:00", "trade", 5.1936, 100.0]
["2026-09-16T18:23:50.643916+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:51.185956+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:51.202195+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:51.749423+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:51.750240+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:51.829093+00:00", "trade", 5.185, 5.0]
["2026-09-16T18:23:51.943851+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:51.959718+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:52.020653+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:52.273660+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:23:52.331002+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:52.836570+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:23:52.916163+00:00", "trade", 5.185, 22.0]
["2026-09-16T18:23:52.975326+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:23:53.050493+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:23:53.269703+00:00", "trade", 5.184, 33.0]
["2026-09-16T18:23:53.270061+00:00", "trade", 5.184, 1.0]
["2026-09-16T18:23:53.643883+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:53.644895+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:53.661764+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:23:53.688384+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:53.760417+00:00", "trade", 5.1883, 1.0]
["2026-09-16T18:23:53.949169+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:54.771998+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:54.903982+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:55.105397+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:55.960527+00:00", "trade", 5.1882, 5.0]
["2026-09-16T18:23:56.080448+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:56.220408+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:23:56.429394+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:23:56.432115+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:56.432178+00:00", "trade", 5.19, 6258.0]
["2026-09-16T18:23:56.432456+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:56.481905+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:23:56.565438+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:56.777813+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:56.782404+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:56.792598+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:56.862866+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:56.862866+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:57.102165+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:57.325662+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:57.325713+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:57.325759+00:00", "trade", 5.19, 85.0]
["2026-09-16T18:23:57.326384+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:57.326640+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:57.958800+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:57.960789+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:59.259395+00:00", "trade", 5.19, 878.0]
["2026-09-16T18:23:59.259524+00:00", "trade", 5.1899, 878.0]
["2026-09-16T18:23:59.259972+00:00", "trade", 5.1899, 745.0]
["2026-09-16T18:23:59.260147+00:00", "trade", 5.1899, 377.0]
["2026-09-16T18:23:59.260253+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:59.261010+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:59.265651+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:59.265911+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:23:59.265971+00:00", "trade", 5.19, 392.0]
["2026-09-16T18:23:59.266035+00:00", "trade", 5.19, 503.0]
["2026-09-16T18:23:59.266934+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:59.267655+00:00", "trade", 5.19, 745.0]
["2026-09-16T18:23:59.281298+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:23:59.303453+00:00", "trade", 5.19, 377.0]
["2026-09-16T18:23:59.939190+00:00", "trade", 5.1889, 100.0]
["2026-09-16T18:23:59.984001+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.006847+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.199517+00:00", "trade", 5.1888, 4.0]
["2026-09-16T18:24:00.419066+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:24:00.419121+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:24:00.419131+00:00", "trade", 5.19, 2500.0]
["2026-09-16T18:24:00.419137+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:24:00.419137+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:24:00.419137+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.419142+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:24:00.419142+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:24:00.419142+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:24:00.419145+00:00", "trade", 5.19, 1300.0]
["2026-09-16T18:24:00.419149+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:24:00.419149+00:00", "trade", 5.19, 62.0]
["2026-09-16T18:24:00.419151+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:24:00.419155+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:24:00.419155+00:00", "trade", 5.19, 402.0]
["2026-09-16T18:24:00.419160+00:00", "trade", 5.19, 38.0]
["2026-09-16T18:24:00.419160+00:00", "trade", 5.19, 887.0]
["2026-09-16T18:24:00.419160+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:24:00.419163+00:00", "trade", 5.19, 54.0]
["2026-09-16T18:24:00.419169+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:24:00.419169+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:24:00.419172+00:00", "trade", 5.19, 328.0]
["2026-09-16T18:24:00.419178+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:24:00.419187+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.419192+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.419197+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.419229+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:24:00.419282+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.419287+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.419292+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:24:00.419322+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:24:00.419337+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:24:00.419377+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:24:00.419392+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:24:00.419398+00:00", "trade", 5.19, 700.0]
["2026-09-16T18:24:00.419398+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:24:00.419422+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:24:00.419467+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:24:00.419488+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:24:00.419488+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:24:00.419513+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:24:00.419528+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:24:00.419530+00:00", "trade", 5.19, 240.0]
["2026-09-16T18:24:00.419538+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.419539+00:00", "trade", 5.19, 183.0]
["2026-09-16T18:24:00.419673+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.419678+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.419703+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.419708+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.419779+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:24:00.419793+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.419793+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.419828+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.419839+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.419879+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.419899+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.419964+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.419969+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:24:00.419984+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.420004+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.420049+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.420064+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.420281+00:00", "trade", 5.195, 9.0]
["2026-09-16T18:24:00.420450+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.420471+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:24:00.420530+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.421377+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.421758+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.421813+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.423136+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.423146+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.423237+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.423277+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.423828+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.424895+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.426272+00:00", "trade", 5.19, 423.0]
["2026-09-16T18:24:00.427051+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.428379+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.428434+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.428500+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:24:00.428500+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:24:00.428503+00:00", "trade", 5.19, 162.0]
["2026-09-16T18:24:00.428519+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.428619+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.428679+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.429827+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.438819+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.445479+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.500385+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.519090+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.519952+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.519957+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.520022+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.520102+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.520984+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.574081+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.737988+00:00", "trade", 5.195, 250.0]
["2026-09-16T18:24:00.768744+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.769947+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.769992+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.770022+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:00.930905+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:01.068277+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:01.068347+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:01.599492+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:01.599552+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:01.994372+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:02.047383+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:02.086386+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:02.086404+00:00", "trade", 5.19, 16.0]
["2026-09-16T18:24:02.086451+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:02.086485+00:00", "trade", 5.19, 9.0]
["2026-09-16T18:24:02.086491+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:02.087092+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:02.087132+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:02.087408+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:02.394429+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:02.398073+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:02.398073+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:02.545636+00:00", "trade", 5.1878, 21.0]
["2026-09-16T18:24:02.547759+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:03.067408+00:00", "trade", 5.1902, 2000.0]
["2026-09-16T18:24:03.271116+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:03.475738+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:24:03.476801+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:04.135038+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:04.135358+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:04.135855+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:04.492754+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:04.498704+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:24:04.524610+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:05.036128+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:05.068380+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:05.084613+00:00", "trade", 5.1902, 125.0]
["2026-09-16T18:24:05.188380+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:05.360951+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:05.409452+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:05.563984+00:00", "trade", 5.195, 400.0]
["2026-09-16T18:24:05.564044+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:05.564581+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:05.564581+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:05.743998+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:06.345337+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:24:06.461239+00:00", "trade", 5.1934, 100.0]
["2026-09-16T18:24:07.078065+00:00", "trade", 5.1919, 32.0]
["2026-09-16T18:24:07.179229+00:00", "trade", 5.195, 20.0]
["2026-09-16T18:24:07.179235+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:24:07.376044+00:00", "trade", 5.1878, 2.0]
["2026-09-16T18:24:07.510858+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:24:07.510873+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:24:07.745901+00:00", "trade", 5.195, 5.0]
["2026-09-16T18:24:07.745910+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:24:07.846077+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:07.970586+00:00", "trade", 5.195, 9.0]
["2026-09-16T18:24:07.970947+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:24:08.030286+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:08.064111+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:08.510419+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:08.843421+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:08.913428+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:08.913483+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:09.099451+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:09.300572+00:00", "trade", 5.195, 2500.0]
["2026-09-16T18:24:09.452622+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:09.531384+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:09.625222+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:09.625703+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:10.569968+00:00", "trade", 5.2, 65.0]
["2026-09-16T18:24:10.570020+00:00", "trade", 5.2, 35.0]
["2026-09-16T18:24:10.571049+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:10.937988+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:11.031778+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:24:11.032142+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:24:11.480539+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:11.549337+00:00", "trade", 5.195, 2.0]
["2026-09-16T18:24:11.781826+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:12.044893+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:12.053533+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:12.212617+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:12.478685+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:12.478811+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:12.793846+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:12.962957+00:00", "trade", 5.1932, 17.0]
["2026-09-16T18:24:13.072063+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:13.320138+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:13.613697+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:13.613737+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:13.613963+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:14.076039+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:24:15.022401+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:15.055520+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:15.128919+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:15.493537+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:15.957422+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:16.663478+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:16.745272+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:16.755647+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:16.891931+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:16.933971+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:17.206430+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:17.459292+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:17.459342+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:17.459580+00:00", "trade", 5.2, 65.0]
["2026-09-16T18:24:17.459616+00:00", "trade", 5.2, 35.0]
["2026-09-16T18:24:17.766263+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:17.946186+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:19.002942+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:19.045879+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:19.046235+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:19.046295+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:19.230614+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:19.302134+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:19.302674+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:24:19.304027+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:24:19.304216+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:24:19.450430+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:24:19.485601+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:19.951197+00:00", "trade", 5.1877, 1.0]
["2026-09-16T18:24:20.062465+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:24:20.191426+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:20.476885+00:00", "trade", 5.2, 6.0]
["2026-09-16T18:24:20.476894+00:00", "trade", 5.195, 6.0]
["2026-09-16T18:24:20.797389+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:22.340836+00:00", "trade", 5.1895, 2.0]
["2026-09-16T18:24:22.746640+00:00", "trade", 5.1901, 1000.0]
["2026-09-16T18:24:22.873842+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:22.873892+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:22.873937+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:23.651378+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:23.854687+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:24.100056+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:24.100283+00:00", "trade", 5.2, 59.0]
["2026-09-16T18:24:24.100358+00:00", "trade", 5.2, 41.0]
["2026-09-16T18:24:24.278631+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:24.409934+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:24.420454+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:24.445519+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:24.445584+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:24.553079+00:00", "trade", 5.195, 3.0]
["2026-09-16T18:24:24.561775+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:24.580300+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:24.982866+00:00", "trade", 5.1923, 1.0]
["2026-09-16T18:24:25.038325+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:25.038941+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:25.072407+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:24:25.169460+00:00", "trade", 5.1977, 5.0]
["2026-09-16T18:24:25.379856+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:24:25.379862+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:24:25.379868+00:00", "trade", 5.195, 19.0]
["2026-09-16T18:24:26.428431+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:24:26.428455+00:00", "trade", 5.195, 20.0]
["2026-09-16T18:24:26.854479+00:00", "trade", 5.2, 19.0]
["2026-09-16T18:24:26.854506+00:00", "trade", 5.195, 19.0]
["2026-09-16T18:24:26.854518+00:00", "trade", 5.2, 6.0]
["2026-09-16T18:24:26.854533+00:00", "trade", 5.195, 6.0]
["2026-09-16T18:24:27.137908+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:27.374301+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:28.095187+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:28.095386+00:00", "trade", 5.2, 94.0]
["2026-09-16T18:24:28.095440+00:00", "trade", 5.2, 6.0]
["2026-09-16T18:24:29.301266+00:00", "trade", 5.2, 13.0]
["2026-09-16T18:24:29.330619+00:00", "trade", 5.1935, 89.0]
["2026-09-16T18:24:29.330625+00:00", "trade", 5.1935, 1.0]
["2026-09-16T18:24:29.549179+00:00", "trade", 5.2, 8.0]
["2026-09-16T18:24:29.549197+00:00", "trade", 5.195, 8.0]
["2026-09-16T18:24:29.597709+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:24:29.889719+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:29.889784+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:29.938199+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:30.000518+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:30.006873+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:30.253475+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:31.409528+00:00", "trade", 5.1966, 2.0]
["2026-09-16T18:24:31.409532+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:31.459927+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:31.465888+00:00", "trade", 5.195, 72.0]
["2026-09-16T18:24:31.582193+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:31.582809+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:31.613848+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:31.885104+00:00", "trade", 5.1966, 33.0]
["2026-09-16T18:24:32.063191+00:00", "trade", 5.195, 16.0]
["2026-09-16T18:24:32.114749+00:00", "trade", 5.195, 6.0]
["2026-09-16T18:24:32.162869+00:00", "trade", 5.195, 17.0]
["2026-09-16T18:24:32.217425+00:00", "trade", 5.1877, 1.0]
["2026-09-16T18:24:32.398372+00:00", "trade", 5.195, 30.0]
["2026-09-16T18:24:32.539323+00:00", "trade", 5.195, 70.0]
["2026-09-16T18:24:33.046278+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:33.046328+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:33.223175+00:00", "trade", 5.2, 49.0]
["2026-09-16T18:24:33.223181+00:00", "trade", 5.195, 48.0]
["2026-09-16T18:24:33.223208+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:24:33.455507+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:33.483288+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:33.601013+00:00", "trade", 5.1952, 100.0]
["2026-09-16T18:24:34.301907+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:34.501627+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:24:34.810023+00:00", "trade", 5.1875, 100.0]
["2026-09-16T18:24:34.892418+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:34.938693+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:34.973702+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:34.976749+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:34.982558+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:35.221023+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:24:35.400463+00:00", "trade", 5.195, 66.0]
["2026-09-16T18:24:36.266606+00:00", "trade", 5.1872, 500.0]
["2026-09-16T18:24:36.395095+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:36.395597+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:36.405901+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:36.429878+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:36.520900+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:36.554595+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:37.321190+00:00", "trade", 5.1883, 4.0]
["2026-09-16T18:24:37.329252+00:00", "trade", 5.1883, 2.0]
["2026-09-16T18:24:37.332939+00:00", "trade", 5.1883, 1.0]
["2026-09-16T18:24:37.882831+00:00", "trade", 5.19, 7.0]
["2026-09-16T18:24:38.011011+00:00", "trade", 5.1901, 1000.0]
["2026-09-16T18:24:38.107947+00:00", "trade", 5.1951, 1.0]
["2026-09-16T18:24:38.737066+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:38.859589+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:24:40.403293+00:00", "trade", 5.195, 5.0]
["2026-09-16T18:24:41.548786+00:00", "trade", 5.195, 400.0]
["2026-09-16T18:24:41.550799+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:41.923080+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:42.211068+00:00", "trade", 5.195, 1000.0]
["2026-09-16T18:24:42.620771+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:42.771368+00:00", "trade", 5.1999, 10.0]
["2026-09-16T18:24:42.914300+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:42.914786+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:43.020858+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:43.021355+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:43.069554+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:43.516027+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:43.605701+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:43.609655+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:44.051774+00:00", "trade", 5.1871, 1.0]
["2026-09-16T18:24:44.259439+00:00", "trade", 5.2, 37.0]
["2026-09-16T18:24:44.259463+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:24:44.259478+00:00", "trade", 5.195, 37.0]
["2026-09-16T18:24:44.259496+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:24:44.259502+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:24:44.259520+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:24:44.259532+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:24:44.259637+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:24:44.259653+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:24:44.259680+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:24:44.259809+00:00", "trade", 5.195, 763.0]
["2026-09-16T18:24:44.260109+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:44.417609+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:44.418491+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:44.449103+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:44.548485+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:44.553527+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:44.553587+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:44.691977+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:45.885527+00:00", "trade", 5.1999, 45.0]
["2026-09-16T18:24:46.546426+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:46.546687+00:00", "trade", 5.2, 380.0]
["2026-09-16T18:24:46.546693+00:00", "trade", 5.195, 380.0]
["2026-09-16T18:24:46.640047+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:24:46.668502+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:47.116700+00:00", "trade", 5.1924, 20.0]
["2026-09-16T18:24:47.116718+00:00", "trade", 5.1924, 1.0]
["2026-09-16T18:24:47.299322+00:00", "trade", 5.195, 50.0]
["2026-09-16T18:24:47.361642+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:24:47.944700+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:24:47.945747+00:00", "trade", 5.195, 7.0]
["2026-09-16T18:24:48.065197+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:48.098371+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:48.158825+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:48.170578+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:48.396952+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:48.659732+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:48.695675+00:00", "trade", 5.195, 2500.0]
["2026-09-16T18:24:48.869852+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:48.874950+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:48.875005+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:49.076459+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:49.076630+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:49.611122+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:49.743613+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:49.743623+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:49.744164+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:49.744449+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:49.799714+00:00", "trade", 5.195, 5000.0]
["2026-09-16T18:24:49.799781+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:49.800693+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:49.802598+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:50.010408+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:50.011305+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:50.108197+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:24:50.220112+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:50.239162+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:50.330730+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:50.425406+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:50.425461+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:50.884473+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:50.889435+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:50.889734+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:24:50.911884+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:50.918349+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:50.976142+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:50.976439+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:24:50.995032+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:51.028326+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:51.343403+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:24:51.655960+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:51.656256+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:24:51.805381+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:51.959518+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:51.988279+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:24:52.008625+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:52.859234+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:53.536542+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:53.715197+00:00", "trade", 5.1872, 1.0]
["2026-09-16T18:24:54.447546+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:54.447546+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:54.480468+00:00", "trade", 5.195, 5.0]
["2026-09-16T18:24:54.480477+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:24:54.643933+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:54.849392+00:00", "trade", 5.1878, 51.0]
["2026-09-16T18:24:54.850786+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:55.396464+00:00", "trade", 5.2, 95.0]
["2026-09-16T18:24:55.396503+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:24:55.974040+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:56.360690+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:56.461264+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:56.468747+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:56.469389+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:56.475478+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:56.495436+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:56.495927+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:57.066019+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:57.066676+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:57.112615+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:57.621674+00:00", "trade", 5.2, 95.0]
["2026-09-16T18:24:57.621746+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:24:57.991461+00:00", "trade", 5.1918, 20.0]
["2026-09-16T18:24:57.991825+00:00", "trade", 5.1918, 1.0]
["2026-09-16T18:24:58.013828+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:24:58.157634+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:24:58.423809+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:24:59.044334+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:59.048544+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:24:59.811908+00:00", "trade", 5.187, 90.0]
["2026-09-16T18:24:59.997014+00:00", "trade", 5.195, 20.0]
["2026-09-16T18:24:59.999793+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:00.006895+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:00.359105+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:25:01.513205+00:00", "trade", 5.2, 28.0]
["2026-09-16T18:25:01.752674+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:25:01.856398+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:02.015806+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:25:02.016128+00:00", "trade", 5.19, 17.0]
["2026-09-16T18:25:02.151934+00:00", "trade", 5.1971, 2500.0]
["2026-09-16T18:25:02.265973+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:02.266434+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:02.295408+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:02.295503+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:02.295915+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:02.312087+00:00", "trade", 5.195, 114.0]
["2026-09-16T18:25:02.312159+00:00", "trade", 5.195, 266.0]
["2026-09-16T18:25:02.646930+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:02.772775+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:03.781992+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:03.897036+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:04.093704+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:04.806105+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:05.001300+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:05.616529+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:06.240910+00:00", "trade", 5.195, 51.0]
["2026-09-16T18:25:06.241923+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:25:06.372542+00:00", "trade", 5.195, 11.0]
["2026-09-16T18:25:06.576608+00:00", "trade", 5.195, 6.0]
["2026-09-16T18:25:06.806667+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:06.869963+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:07.251201+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:07.251261+00:00", "trade", 5.195, 1000.0]
["2026-09-16T18:25:07.355499+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:07.372976+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:07.379471+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:07.413733+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:07.422245+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:25:07.435920+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:08.509050+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:08.523373+00:00", "trade", 5.1872, 1.0]
["2026-09-16T18:25:08.568757+00:00", "trade", 5.19, 150.0]
["2026-09-16T18:25:08.568797+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:08.568865+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:25:08.933521+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:09.518839+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:09.518924+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:09.519031+00:00", "trade", 5.2, 12.0]
["2026-09-16T18:25:09.519058+00:00", "trade", 5.195, 12.0]
["2026-09-16T18:25:09.655254+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:11.137643+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:11.520834+00:00", "trade", 5.188, 32.0]
["2026-09-16T18:25:11.741481+00:00", "trade", 5.1951, 10.0]
["2026-09-16T18:25:11.883468+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:11.883533+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:11.896865+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:12.288137+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:13.674146+00:00", "trade", 5.188, 200.0]
["2026-09-16T18:25:13.715663+00:00", "trade", 5.1999, 2000.0]
["2026-09-16T18:25:14.236695+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:14.310566+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:14.381299+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:14.384893+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:14.618264+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:14.619065+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:14.696490+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:15.487929+00:00", "trade", 5.195, 6.0]
["2026-09-16T18:25:15.488290+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:25:15.580173+00:00", "trade", 5.1873, 100.0]
["2026-09-16T18:25:15.841300+00:00", "trade", 5.1955, 1.0]
["2026-09-16T18:25:15.941118+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:16.798031+00:00", "trade", 5.19, 1384.0]
["2026-09-16T18:25:16.798052+00:00", "trade", 5.19, 2300.0]
["2026-09-16T18:25:16.798052+00:00", "trade", 5.19, 900.0]
["2026-09-16T18:25:16.798058+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:25:16.798058+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:16.798061+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:25:16.798061+00:00", "trade", 5.19, 3900.0]
["2026-09-16T18:25:16.798064+00:00", "trade", 5.19, 37.0]
["2026-09-16T18:25:16.798064+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:25:16.798067+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:25:16.798070+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:25:16.798070+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:25:16.798108+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:16.798113+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:16.798121+00:00", "trade", 5.19, 81.0]
["2026-09-16T18:25:16.798142+00:00", "trade", 5.19, 19.0]
["2026-09-16T18:25:16.798157+00:00", "trade", 5.19, 216.0]
["2026-09-16T18:25:16.798163+00:00", "trade", 5.19, 40.0]
["2026-09-16T18:25:16.798163+00:00", "trade", 5.19, 92.0]
["2026-09-16T18:25:16.798187+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:25:16.798187+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:25:16.798220+00:00", "trade", 5.19, 402.0]
["2026-09-16T18:25:16.798224+00:00", "trade", 5.19, 4700.0]
["2026-09-16T18:25:16.798226+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:25:16.798230+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:25:16.798230+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:25:16.798233+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:25:16.798233+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:25:16.798266+00:00", "trade", 5.19, 41.0]
["2026-09-16T18:25:16.798266+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:25:16.798298+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:16.798298+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:16.798313+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:16.798337+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:25:16.798339+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:25:16.798340+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:25:16.798343+00:00", "trade", 5.19, 150.0]
["2026-09-16T18:25:16.798347+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:25:16.798350+00:00", "trade", 5.19, 41.0]
["2026-09-16T18:25:16.798350+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:25:16.798352+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:25:16.798358+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:25:16.798362+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:25:16.798363+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798376+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:25:16.798414+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798431+00:00", "trade", 5.19, 408.0]
["2026-09-16T18:25:16.798434+00:00", "trade", 5.19, 41.0]
["2026-09-16T18:25:16.798434+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:25:16.798459+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798464+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798554+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798569+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798569+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798609+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798614+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798634+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798644+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798649+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798649+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798649+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798664+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798664+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798664+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798664+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798669+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798669+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798669+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798669+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798674+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798674+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798679+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798679+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:25:16.798734+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.798774+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.798804+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.798860+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.798890+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.798891+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:25:16.798897+00:00", "trade", 5.19, 7.0]
["2026-09-16T18:25:16.798930+00:00", "trade", 5.19, 18.0]
["2026-09-16T18:25:16.798970+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.798978+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:25:16.799010+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799040+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799040+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799040+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799045+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799045+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799055+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799080+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799104+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:25:16.799130+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799137+00:00", "trade", 5.19, 17.0]
["2026-09-16T18:25:16.799145+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799180+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799182+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:25:16.799216+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799296+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799376+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799416+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799456+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799486+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799491+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799546+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799556+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799582+00:00", "trade", 5.19, 156.0]
["2026-09-16T18:25:16.799732+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799832+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799872+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.799895+00:00", "trade", 5.19, 13.0]
["2026-09-16T18:25:16.800009+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:25:16.800169+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:25:16.800173+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.800213+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.800253+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.800614+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.800654+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.800680+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:25:16.800854+00:00", "trade", 5.195, 5.0]
["2026-09-16T18:25:16.800878+00:00", "trade", 5.19, 11.0]
["2026-09-16T18:25:16.800941+00:00", "trade", 5.19, 6.0]
["2026-09-16T18:25:16.801047+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:25:16.801496+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.802472+00:00", "trade", 5.19, 8.0]
["2026-09-16T18:25:16.802934+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.803095+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.803095+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.803100+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.803100+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.803455+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.803459+00:00", "trade", 5.19, 7.0]
["2026-09-16T18:25:16.803736+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.804210+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:25:16.804854+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.805380+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:25:16.805976+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.806017+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.806017+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.806017+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.806445+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:25:16.806799+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:25:16.807218+00:00", "trade", 5.19, 3.0]
["2026-09-16T18:25:16.808595+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:25:16.809380+00:00", "trade", 5.185, 6.0]
["2026-09-16T18:25:16.809443+00:00", "trade", 5.185, 7.0]
["2026-09-16T18:25:16.809655+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.810516+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:25:16.810781+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:25:16.811187+00:00", "trade", 5.185, 14.0]
["2026-09-16T18:25:16.811419+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.811563+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:25:16.811815+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.814278+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:25:16.818753+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:25:16.819779+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.820365+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:25:16.820902+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.820982+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:16.821132+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:25:16.823411+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:25:16.835653+00:00", "trade", 5.19, 7.0]
["2026-09-16T18:25:16.899840+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:18.182767+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:25:18.182804+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:18.183501+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:18.183982+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:18.352904+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:18.352999+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:18.428830+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:18.428879+00:00", "trade", 5.1899, 50.0]
["2026-09-16T18:25:18.428945+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:20.176652+00:00", "trade", 5.19, 800.0]
["2026-09-16T18:25:21.022133+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:21.022174+00:00", "trade", 5.1913, 10.0]
["2026-09-16T18:25:21.168908+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:21.797886+00:00", "trade", 5.19, 4768.0]
["2026-09-16T18:25:21.843003+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:22.009380+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:25:22.041529+00:00", "trade", 5.1895, 480.0]
["2026-09-16T18:25:22.432288+00:00", "trade", 5.19, 3.0]
["2026-09-16T18:25:22.455702+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:25:22.625029+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:25:22.843803+00:00", "trade", 5.1887, 68.0]
["2026-09-16T18:25:23.475763+00:00", "trade", 5.1899, 9623.0]
["2026-09-16T18:25:23.475770+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:23.478601+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:23.478665+00:00", "trade", 5.185, 996.0]
["2026-09-16T18:25:23.479984+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:23.688611+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:23.689132+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:24.419383+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:25:24.419485+00:00", "trade", 5.19, 16.0]
["2026-09-16T18:25:24.420493+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:24.462848+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:25:24.580109+00:00", "trade", 5.1895, 500.0]
["2026-09-16T18:25:25.198117+00:00", "trade", 5.1899, 5.0]
["2026-09-16T18:25:25.882078+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:25.882143+00:00", "trade", 5.1899, 2000.0]
["2026-09-16T18:25:25.882168+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:26.080727+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:25:26.668164+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:26.672048+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:26.922388+00:00", "trade", 5.189, 1.0]
["2026-09-16T18:25:27.392666+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:25:27.403841+00:00", "trade", 5.185, 20.0]
["2026-09-16T18:25:27.611996+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:27.855164+00:00", "trade", 5.19, 350.0]
["2026-09-16T18:25:27.961717+00:00", "trade", 5.1899, 2000.0]
["2026-09-16T18:25:27.961844+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:28.600678+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:25:28.635925+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:25:29.052701+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:29.053548+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:29.053638+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:29.057197+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:29.069706+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:29.069766+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:29.070248+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:29.120176+00:00", "trade", 5.1876, 2.0]
["2026-09-16T18:25:29.334722+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.006922+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.543970+00:00", "trade", 5.19, 8.0]
["2026-09-16T18:25:30.544815+00:00", "trade", 5.19, 9.0]
["2026-09-16T18:25:30.545760+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.545765+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.545841+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:30.546201+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:31.834874+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:25:31.921011+00:00", "trade", 5.185, 17.0]
["2026-09-16T18:25:31.922608+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:31.993312+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:25:32.108270+00:00", "trade", 5.1916, 42.0]
["2026-09-16T18:25:32.148676+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:32.149714+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:32.172548+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:32.172613+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:32.178056+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:32.178166+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:32.199617+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:32.545927+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:33.850232+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:33.850833+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:33.917978+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:34.004449+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:34.006756+00:00", "trade", 5.1858, 10.0]
["2026-09-16T18:25:34.029926+00:00", "trade", 5.1858, 1.0]
["2026-09-16T18:25:34.200077+00:00", "trade", 5.185, 90.0]
["2026-09-16T18:25:34.375962+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:25:34.418270+00:00", "trade", 5.1899, 1.0]
["2026-09-16T18:25:35.421994+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:35.422946+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:35.478170+00:00", "trade", 5.185, 9623.0]
["2026-09-16T18:25:35.504354+00:00", "trade", 5.185, 22.0]
["2026-09-16T18:25:35.602393+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:35.618246+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:35.620054+00:00", "trade", 5.1858, 12.0]
["2026-09-16T18:25:35.674785+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:35.685726+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:35.794782+00:00", "trade", 5.1867, 2.0]
["2026-09-16T18:25:36.232252+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:36.290416+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:36.433221+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:36.706271+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:36.890837+00:00", "trade", 5.1884, 57.0]
["2026-09-16T18:25:37.109515+00:00", "trade", 5.1809, 1000.0]
["2026-09-16T18:25:37.117138+00:00", "trade", 5.18, 54.0]
["2026-09-16T18:25:37.118587+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:37.265953+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:37.284141+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:38.486348+00:00", "trade", 5.185, 40.0]
["2026-09-16T18:25:38.527763+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:25:38.918673+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:38.918703+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:39.263410+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:25:39.348104+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:25:39.622919+00:00", "trade", 5.1837, 1399.0]
["2026-09-16T18:25:39.623370+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:39.623506+00:00", "trade", 5.187, 10.0]
["2026-09-16T18:25:39.645493+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:39.736570+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:39.742484+00:00", "trade", 5.1856, 7.0]
["2026-09-16T18:25:39.746689+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:39.746904+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:39.757139+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:39.764451+00:00", "trade", 5.1856, 1.0]
["2026-09-16T18:25:40.180963+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:40.381600+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:40.703011+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:40.770078+00:00", "trade", 5.191, 10.0]
["2026-09-16T18:25:40.808918+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:41.165848+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:41.165907+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:41.218782+00:00", "trade", 5.1842, 2.0]
["2026-09-16T18:25:41.365246+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:25:41.579500+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:25:41.781323+00:00", "trade", 5.1867, 1.0]
["2026-09-16T18:25:42.108597+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:43.122151+00:00", "trade", 5.185, 57.0]
["2026-09-16T18:25:43.129071+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:25:44.052786+00:00", "trade", 5.185, 3.0]
["2026-09-16T18:25:44.078361+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:44.139473+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:25:44.139494+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:25:44.139603+00:00", "trade", 5.185, 99.0]
["2026-09-16T18:25:44.491326+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:25:44.555031+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:44.556985+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:44.996035+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:25:45.123656+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:25:45.161628+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:25:45.739290+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:45.877589+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:45.877843+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:25:45.877873+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:25:45.893053+00:00", "trade", 5.185, 1000.0]
["2026-09-16T18:25:45.928626+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:45.928754+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:25:45.928754+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:25:45.929560+00:00", "trade", 5.185, 432.0]
["2026-09-16T18:25:45.929719+00:00", "trade", 5.185, 421.0]
["2026-09-16T18:25:45.930278+00:00", "trade", 5.185, 300.0]
["2026-09-16T18:25:45.938398+00:00", "trade", 5.185, 67.0]
["2026-09-16T18:25:45.939376+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:46.650715+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:46.650820+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:46.650830+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:46.651055+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:46.955330+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:46.964422+00:00", "trade", 5.1909, 16.0]
["2026-09-16T18:25:46.999294+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:47.268265+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:47.443617+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:47.444239+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:47.460813+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:47.679048+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:48.020094+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:48.020440+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:48.456343+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:48.480608+00:00", "trade", 5.1899, 11.0]
["2026-09-16T18:25:48.552377+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:48.593024+00:00", "trade", 5.185, 3.0]
["2026-09-16T18:25:48.822281+00:00", "trade", 5.1876, 100.0]
["2026-09-16T18:25:48.894354+00:00", "trade", 5.1876, 2.0]
["2026-09-16T18:25:49.421076+00:00", "trade", 5.1898, 8.0]
["2026-09-16T18:25:49.519790+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:49.554111+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:49.587867+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:49.627686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:49.714543+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:49.714573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:49.821132+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:50.120069+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:51.075401+00:00", "trade", 5.185, 1000.0]
["2026-09-16T18:25:51.266367+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:51.293993+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:51.303085+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:51.567755+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:51.569389+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:51.843341+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:52.053938+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:52.797648+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:53.122035+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:53.786646+00:00", "trade", 5.1857, 50.0]
["2026-09-16T18:25:53.916964+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:25:54.664081+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:54.792162+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:25:55.314268+00:00", "trade", 5.188, 1.0]
["2026-09-16T18:25:55.770409+00:00", "trade", 5.1858, 2.0]
["2026-09-16T18:25:55.900735+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:55.934150+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:55.990599+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:56.053930+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:56.881082+00:00", "trade", 5.1892, 5.0]
["2026-09-16T18:25:56.882074+00:00", "trade", 5.185, 22.0]
["2026-09-16T18:25:57.094687+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:57.494234+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:57.561458+00:00", "trade", 5.1892, 1.0]
["2026-09-16T18:25:58.130911+00:00", "trade", 5.1871, 100.0]
["2026-09-16T18:25:58.230185+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:58.284926+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:25:58.521721+00:00", "trade", 5.1908, 100.0]
["2026-09-16T18:25:58.803321+00:00", "trade", 5.1881, 30.0]
["2026-09-16T18:25:59.120224+00:00", "trade", 5.1879, 100.0]
["2026-09-16T18:26:00.006946+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:00.301680+00:00", "trade", 5.18, 6.0]
["2026-09-16T18:26:00.301737+00:00", "trade", 5.18, 49.0]
["2026-09-16T18:26:01.236233+00:00", "trade", 5.1879, 1.0]
["2026-09-16T18:26:01.523804+00:00", "trade", 5.185, 35.0]
["2026-09-16T18:26:01.672485+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:01.749784+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:01.751969+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:01.895648+00:00", "trade", 5.185, 16.0]
["2026-09-16T18:26:01.953624+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:02.109781+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:02.309767+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:02.316674+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:02.316714+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:02.359385+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:02.376770+00:00", "trade", 5.185, 4.0]
["2026-09-16T18:26:02.382477+00:00", "trade", 5.185, 4.0]
["2026-09-16T18:26:02.638169+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:02.725983+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:02.790452+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:03.047158+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:03.073180+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:03.238503+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:03.247465+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:03.248678+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:03.713599+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:03.922916+00:00", "trade", 5.1906, 42.0]
["2026-09-16T18:26:04.188204+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:04.210640+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:26:04.332723+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:04.502492+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:04.502537+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:04.502603+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:04.502673+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:04.553203+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:04.589825+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:04.615842+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:04.721053+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:04.812746+00:00", "trade", 5.1878, 20.0]
["2026-09-16T18:26:04.813177+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:04.949110+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:04.965545+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:04.966357+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:05.131635+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:05.131697+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:05.131700+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:05.131720+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:05.131755+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:05.271250+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:05.432025+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:05.447758+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:05.449432+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:05.452789+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:05.534016+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:26:06.443418+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:06.528435+00:00", "trade", 5.1897, 26.0]
["2026-09-16T18:26:06.554447+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:06.806632+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:07.262041+00:00", "trade", 5.1894, 500.0]
["2026-09-16T18:26:07.400737+00:00", "trade", 5.1886, 1.0]
["2026-09-16T18:26:07.697384+00:00", "trade", 5.1886, 1.0]
["2026-09-16T18:26:07.720904+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:07.720969+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:07.720974+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:07.720979+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:07.721008+00:00", "trade", 5.19, 22.0]
["2026-09-16T18:26:07.721089+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:07.801616+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:07.801621+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:26:07.801627+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:26:07.801817+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:26:07.801859+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:26:07.801883+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:26:07.802033+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:07.802096+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:26:07.802689+00:00", "trade", 5.19, 192.0]
["2026-09-16T18:26:07.802749+00:00", "trade", 5.19, 308.0]
["2026-09-16T18:26:07.803353+00:00", "trade", 5.19, 180.0]
["2026-09-16T18:26:07.803867+00:00", "trade", 5.185, 300.0]
["2026-09-16T18:26:07.804063+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:07.804111+00:00", "trade", 5.185, 300.0]
["2026-09-16T18:26:07.804313+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:26:07.804376+00:00", "trade", 5.185, 300.0]
["2026-09-16T18:26:07.804659+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:26:07.804914+00:00", "trade", 5.19, 1100.0]
["2026-09-16T18:26:07.804914+00:00", "trade", 5.19, 59.0]
["2026-09-16T18:26:07.804971+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:26:07.805344+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:26:07.805645+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:26:07.805927+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:26:07.806162+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:26:07.806427+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:26:07.806769+00:00", "trade", 5.185, 192.0]
["2026-09-16T18:26:07.807025+00:00", "trade", 5.185, 308.0]
["2026-09-16T18:26:07.807250+00:00", "trade", 5.185, 180.0]
["2026-09-16T18:26:07.807596+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:26:07.807960+00:00", "trade", 5.185, 600.0]
["2026-09-16T18:26:07.808276+00:00", "trade", 5.185, 361.0]
["2026-09-16T18:26:07.808691+00:00", "trade", 5.185, 1100.0]
["2026-09-16T18:26:07.808697+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:26:07.808886+00:00", "trade", 5.185, 59.0]
["2026-09-16T18:26:07.809392+00:00", "trade", 5.185, 2600.0]
["2026-09-16T18:26:07.812011+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:26:07.812411+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:07.813054+00:00", "trade", 5.19, 361.0]
["2026-09-16T18:26:07.882779+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:07.930258+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:26:08.264198+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:08.279837+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:26:08.580442+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:26:09.173343+00:00", "trade", 5.18, 8000.0]
["2026-09-16T18:26:09.273923+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:09.273992+00:00", "trade", 5.19, 51.0]
["2026-09-16T18:26:09.273992+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:09.273996+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:26:09.274005+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:26:09.274009+00:00", "trade", 5.19, 249.0]
["2026-09-16T18:26:09.274014+00:00", "trade", 5.19, 1004.0]
["2026-09-16T18:26:09.274014+00:00", "trade", 5.19, 213.0]
["2026-09-16T18:26:09.274014+00:00", "trade", 5.19, 700.0]
["2026-09-16T18:26:09.274019+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:09.274023+00:00", "trade", 5.19, 1049.0]
["2026-09-16T18:26:09.274025+00:00", "trade", 5.19, 61.0]
["2026-09-16T18:26:09.274055+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:26:09.274057+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:09.274060+00:00", "trade", 5.19, 8000.0]
["2026-09-16T18:26:09.274060+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:09.274064+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:26:09.274064+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:09.274068+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:09.274068+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:09.274068+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:26:09.274072+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:09.274081+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:09.274081+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:09.274101+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:09.274112+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:09.274122+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:09.274182+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:09.274237+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:09.274247+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:09.274282+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:09.274327+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:09.274352+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.274382+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.274422+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.274573+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.274733+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.274823+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.274913+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.274949+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.274997+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:26:09.275099+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.275289+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.275435+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.275595+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:09.275831+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.275992+00:00", "trade", 5.195, 324.0]
["2026-09-16T18:26:09.276492+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.276652+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.276778+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.277607+00:00", "trade", 5.195, 32.0]
["2026-09-16T18:26:09.278672+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.279760+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.280607+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.281905+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.286215+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.351033+00:00", "trade", 5.195, 8000.0]
["2026-09-16T18:26:09.383582+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.383587+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.383642+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.516945+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.726559+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.867910+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.867910+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:09.874716+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:10.080551+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:10.105285+00:00", "trade", 5.1905, 1000.0]
["2026-09-16T18:26:10.200868+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:26:10.200967+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:26:10.201021+00:00", "trade", 5.195, 249.0]
["2026-09-16T18:26:10.201156+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:26:10.201301+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:26:10.204500+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:26:10.296583+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:26:10.296676+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:10.296760+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:10.296983+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:10.297241+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:10.319004+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:10.373109+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:10.374466+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:10.434283+00:00", "trade", 5.1901, 4000.0]
["2026-09-16T18:26:10.750970+00:00", "trade", 5.195, 8000.0]
["2026-09-16T18:26:10.800778+00:00", "trade", 5.195, 2.0]
["2026-09-16T18:26:10.966099+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:11.025256+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:11.025305+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:11.025711+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:11.301355+00:00", "trade", 5.1905, 9.0]
["2026-09-16T18:26:11.352381+00:00", "trade", 5.195, 34.0]
["2026-09-16T18:26:11.353191+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:11.395201+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:11.717721+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:26:11.749269+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:11.910155+00:00", "trade", 5.1911, 4768.0]
["2026-09-16T18:26:11.910227+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:11.994794+00:00", "trade", 5.191, 1249.0]
["2026-09-16T18:26:11.994803+00:00", "trade", 5.191, 11243.0]
["2026-09-16T18:26:11.994803+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:11.994848+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:26:11.994858+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:11.995395+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:11.995510+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:11.995871+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:12.317459+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:12.637027+00:00", "trade", 5.1914, 250.0]
["2026-09-16T18:26:13.203925+00:00", "trade", 5.195, 28.0]
["2026-09-16T18:26:13.399347+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.405146+00:00", "trade", 5.19, 8000.0]
["2026-09-16T18:26:13.609970+00:00", "trade", 5.19, 2700.0]
["2026-09-16T18:26:13.609970+00:00", "trade", 5.19, 26.0]
["2026-09-16T18:26:13.609973+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:26:13.609973+00:00", "trade", 5.19, 273.0]
["2026-09-16T18:26:13.610054+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.610682+00:00", "trade", 5.19, 402.0]
["2026-09-16T18:26:13.610682+00:00", "trade", 5.19, 1198.0]
["2026-09-16T18:26:13.610911+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.610911+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.610951+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.610951+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.610951+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.610981+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.611156+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.611211+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.611322+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.611773+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:13.737626+00:00", "trade", 5.1887, 1.0]
["2026-09-16T18:26:14.441464+00:00", "trade", 5.1904, 500.0]
["2026-09-16T18:26:14.471956+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:14.866712+00:00", "trade", 5.195, 8000.0]
["2026-09-16T18:26:15.062178+00:00", "trade", 5.195, 36.0]
["2026-09-16T18:26:15.570395+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:15.570431+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:15.571533+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:15.572275+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:16.027178+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:16.355614+00:00", "trade", 5.195, 8000.0]
["2026-09-16T18:26:16.994668+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:16.994801+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:16.995578+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:16.995658+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:16.995739+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:17.169973+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:17.495363+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:17.667618+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:17.668440+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:17.668595+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:17.880349+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:17.880405+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:17.880460+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:18.022253+00:00", "trade", 5.1898, 5.0]
["2026-09-16T18:26:18.025946+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:18.027044+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:18.028437+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:18.028502+00:00", "trade", 5.1898, 4.0]
["2026-09-16T18:26:18.031425+00:00", "trade", 5.1898, 2.0]
["2026-09-16T18:26:18.042300+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:18.042310+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:18.316994+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:18.318016+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:18.772130+00:00", "trade", 5.195, 37.0]
["2026-09-16T18:26:18.814789+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:18.956821+00:00", "trade", 5.195, 3.0]
["2026-09-16T18:26:18.956836+00:00", "trade", 5.2, 3.0]
["2026-09-16T18:26:19.217172+00:00", "trade", 5.195, 5.0]
["2026-09-16T18:26:19.218236+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:26:19.659796+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:19.668219+00:00", "trade", 5.1915, 8000.0]
["2026-09-16T18:26:19.676290+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:21.062274+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:22.101446+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:26:22.233152+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:22.233723+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:22.387222+00:00", "trade", 5.1925, 50.0]
["2026-09-16T18:26:22.481957+00:00", "trade", 5.195, 38.0]
["2026-09-16T18:26:23.193438+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:23.195949+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:23.520879+00:00", "trade", 5.1899, 3.0]
["2026-09-16T18:26:23.529699+00:00", "trade", 5.1899, 1.0]
["2026-09-16T18:26:23.912961+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:24.678620+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:26:25.572887+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:25.641937+00:00", "trade", 5.1891, 1.0]
["2026-09-16T18:26:25.756995+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:26.192054+00:00", "trade", 5.195, 39.0]
["2026-09-16T18:26:26.202606+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:26.425581+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:26.636038+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:26.695725+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:26.762860+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:26.973176+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:26.973226+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:27.077995+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:27.380778+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:27.455233+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:28.516465+00:00", "trade", 5.1901, 1.0]
["2026-09-16T18:26:28.954958+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:29.435117+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:29.446739+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:29.453320+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:29.456583+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:29.639749+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:29.839359+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:29.843394+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:29.901797+00:00", "trade", 5.195, 39.0]
["2026-09-16T18:26:29.962274+00:00", "trade", 5.1898, 100.0]
["2026-09-16T18:26:30.006973+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.040468+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.040483+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.040508+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.040523+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.040548+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.040668+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.040733+00:00", "trade", 5.195, 97.0]
["2026-09-16T18:26:30.040748+00:00", "trade", 5.2, 97.0]
["2026-09-16T18:26:30.040757+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:26:30.040787+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:30.040794+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:26:30.040803+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:26:30.040815+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:30.040839+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:30.040851+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:26:30.040866+00:00", "trade", 5.195, 25.0]
["2026-09-16T18:26:30.040872+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:26:30.041134+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.041157+00:00", "trade", 5.195, 3478.0]
["2026-09-16T18:26:30.041450+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.049083+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.049138+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.049153+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.049203+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.049219+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.058566+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:30.230524+00:00", "trade", 5.1892, 100.0]
["2026-09-16T18:26:30.234109+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.234174+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.291661+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.350272+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:30.371286+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:30.384677+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:30.385679+00:00", "trade", 5.195, 9.0]
["2026-09-16T18:26:30.385690+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.385715+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.386021+00:00", "trade", 5.19, 72.0]
["2026-09-16T18:26:30.386106+00:00", "trade", 5.19, 13.0]
["2026-09-16T18:26:30.386665+00:00", "trade", 5.19, 17.0]
["2026-09-16T18:26:30.389118+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.549021+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:30.562325+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.745005+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:30.941026+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:26:31.550152+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:31.550869+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:31.550869+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:31.555038+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:31.612811+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:31.689669+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:31.692791+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:31.772180+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:31.773955+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:31.775944+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:31.877611+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:31.897164+00:00", "trade", 5.19, 11.0]
["2026-09-16T18:26:31.897248+00:00", "trade", 5.19, 6.0]
["2026-09-16T18:26:31.900842+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:33.078184+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:33.079197+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:33.079628+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:33.186347+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:33.190552+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:33.346393+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:33.347741+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:33.348372+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:33.611728+00:00", "trade", 5.195, 12.0]
["2026-09-16T18:26:34.031524+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:34.031804+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:26:34.032877+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:34.063473+00:00", "trade", 5.195, 77.0]
["2026-09-16T18:26:34.085377+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:26:34.130459+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:34.174174+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:34.466874+00:00", "trade", 5.1897, 1400.0]
["2026-09-16T18:26:35.194818+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.194994+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.239109+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.346901+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:26:35.453860+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.454577+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.463894+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.732122+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:35.786782+00:00", "trade", 5.1967, 2.0]
["2026-09-16T18:26:36.306789+00:00", "trade", 5.19, 28.0]
["2026-09-16T18:26:36.307056+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.311902+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.315822+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.523261+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.708562+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:36.775825+00:00", "trade", 5.1892, 1.0]
["2026-09-16T18:26:37.321714+00:00", "trade", 5.19, 22.0]
["2026-09-16T18:26:37.321847+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:26:39.885904+00:00", "trade", 5.1999, 22.0]
["2026-09-16T18:26:40.428447+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:40.440090+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:40.556515+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:26:40.884662+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:26:41.031622+00:00", "trade", 5.19, 22.0]
["2026-09-16T18:26:41.031875+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:26:41.056808+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:41.087897+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:41.102813+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:41.923248+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:26:42.631391+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:43.376636+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:43.377072+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:43.713502+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:43.728797+00:00", "trade", 5.1901, 14.0]
["2026-09-16T18:26:44.076066+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:44.184616+00:00", "trade", 5.195, 500.0]
["2026-09-16T18:26:44.481421+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:44.575840+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:44.601577+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:26:44.741542+00:00", "trade", 5.19, 22.0]
["2026-09-16T18:26:44.741734+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:26:45.503018+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:45.507408+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:45.517472+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:45.523426+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:45.622293+00:00", "trade", 5.1901, 1000.0]
["2026-09-16T18:26:45.993187+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:46.268109+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:26:46.604068+00:00", "trade", 5.19, 32.0]
["2026-09-16T18:26:46.604068+00:00", "trade", 5.19, 65.0]
["2026-09-16T18:26:46.604074+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:46.604074+00:00", "trade", 5.19, 120.0]
["2026-09-16T18:26:46.604074+00:00", "trade", 5.19, 700.0]
["2026-09-16T18:26:46.604077+00:00", "trade", 5.19, 27.0]
["2026-09-16T18:26:46.604083+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:26:46.604083+00:00", "trade", 5.19, 74.0]
["2026-09-16T18:26:46.604089+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:26:46.604089+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:26:46.604092+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:26:46.604092+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:26:46.604095+00:00", "trade", 5.19, 213.0]
["2026-09-16T18:26:46.604098+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:26:46.604101+00:00", "trade", 5.19, 211.0]
["2026-09-16T18:26:46.604101+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:26:46.604114+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:46.604128+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:26:46.604144+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:46.604144+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:46.604149+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:46.604154+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:46.604179+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:46.604184+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:46.604189+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:46.604214+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:46.604214+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:46.604214+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:46.604219+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:46.604254+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:46.604299+00:00", "trade", 5.19, 3502.0]
["2026-09-16T18:26:46.604299+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:26:46.604302+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:26:46.604302+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:26:46.604305+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:26:46.604339+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:46.604395+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:46.604395+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:46.604400+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:26:46.604445+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.604495+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.604520+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.604525+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.604716+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.604841+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.604956+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.604956+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.604966+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.605081+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.605201+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.605234+00:00", "trade", 5.185, 108.0]
["2026-09-16T18:26:46.605302+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.605347+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.605402+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.607737+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.608439+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.678143+00:00", "trade", 5.185, 14.0]
["2026-09-16T18:26:46.704372+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:46.799235+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:26:47.363288+00:00", "trade", 5.185, 7.0]
["2026-09-16T18:26:47.364569+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:47.365406+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:47.369940+00:00", "trade", 5.185, 6.0]
["2026-09-16T18:26:48.152343+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:26:48.165511+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:49.358000+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:50.261263+00:00", "trade", 5.1896, 100.0]
["2026-09-16T18:26:50.313651+00:00", "trade", 5.1832, 400.0]
["2026-09-16T18:26:51.102036+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.102036+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.102072+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.102107+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.102119+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:26:51.102142+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.102783+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.103184+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.103660+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.108898+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.122726+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.122799+00:00", "trade", 5.185, 3600.0]
["2026-09-16T18:26:51.124034+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.131859+00:00", "trade", 5.185, 6.0]
["2026-09-16T18:26:51.281674+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:51.483685+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:53.982454+00:00", "trade", 5.1896, 100.0]
["2026-09-16T18:26:54.388781+00:00", "trade", 5.1873, 100.0]
["2026-09-16T18:26:55.053748+00:00", "trade", 5.1873, 29.0]
["2026-09-16T18:26:55.879237+00:00", "trade", 5.185, 30.0]
["2026-09-16T18:26:55.884698+00:00", "trade", 5.185, 70.0]
["2026-09-16T18:26:55.904671+00:00", "trade", 5.1873, 29.0]
["2026-09-16T18:26:55.905038+00:00", "trade", 5.1873, 1.0]
["2026-09-16T18:26:57.520836+00:00", "trade", 5.1894, 2.0]
["2026-09-16T18:26:57.522832+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:57.523869+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:59.133825+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:26:59.643141+00:00", "trade", 5.183, 100.0]
["2026-09-16T18:26:59.643183+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:26:59.643207+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:26:59.643216+00:00", "trade", 5.183, 100.0]
["2026-09-16T18:26:59.643325+00:00", "trade", 5.183, 4550.0]
["2026-09-16T18:26:59.644192+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:59.646442+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:59.824542+00:00", "trade", 5.1895, 100.0]
["2026-09-16T18:26:59.838494+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:26:59.980890+00:00", "trade", 5.1901, 13.0]
["2026-09-16T18:27:00.006986+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:00.350954+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:00.480859+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:02.069182+00:00", "trade", 5.185, 4.0]
["2026-09-16T18:27:02.127981+00:00", "trade", 5.185, 12.0]
["2026-09-16T18:27:02.202871+00:00", "trade", 5.1895, 30.0]
["2026-09-16T18:27:02.203030+00:00", "trade", 5.185, 5.0]
["2026-09-16T18:27:03.621212+00:00", "trade", 5.1904, 6.0]
["2026-09-16T18:27:03.627028+00:00", "trade", 5.1904, 2.0]
["2026-09-16T18:27:04.370172+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:04.380712+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:04.646560+00:00", "trade", 5.186, 750.0]
["2026-09-16T18:27:04.812967+00:00", "trade", 5.1865, 8.0]
["2026-09-16T18:27:05.005410+00:00", "trade", 5.19, 57.0]
["2026-09-16T18:27:05.005465+00:00", "trade", 5.19, 49.0]
["2026-09-16T18:27:05.005475+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:05.005549+00:00", "trade", 5.19, 23.0]
["2026-09-16T18:27:05.005603+00:00", "trade", 5.19, 23.0]
["2026-09-16T18:27:05.005657+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:27:05.005714+00:00", "trade", 5.19, 6.0]
["2026-09-16T18:27:05.029477+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:06.265695+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:06.409432+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:06.409482+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:06.409721+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:27:06.543401+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:06.543686+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:27:06.588860+00:00", "trade", 5.185, 19.0]
["2026-09-16T18:27:06.588875+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:27:06.588887+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:27:06.696766+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:07.144893+00:00", "trade", 5.185, 4750.0]
["2026-09-16T18:27:07.230919+00:00", "trade", 5.1855, 6.0]
["2026-09-16T18:27:07.939781+00:00", "trade", 5.1905, 43.0]
["2026-09-16T18:27:08.086266+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:27:08.087258+00:00", "trade", 5.185, 21.0]
["2026-09-16T18:27:08.301440+00:00", "trade", 5.18, 55.0]
["2026-09-16T18:27:11.657998+00:00", "trade", 5.186, 9.0]
["2026-09-16T18:27:11.702816+00:00", "trade", 5.18, 3.0]
["2026-09-16T18:27:11.702828+00:00", "trade", 5.185, 3.0]
["2026-09-16T18:27:11.921013+00:00", "trade", 5.1893, 100.0]
["2026-09-16T18:27:11.928952+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:13.070749+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:27:13.178632+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:13.219194+00:00", "trade", 5.1848, 100.0]
["2026-09-16T18:27:13.708348+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:13.750607+00:00", "trade", 5.18, 97.0]
["2026-09-16T18:27:13.750736+00:00", "trade", 5.18, 3.0]
["2026-09-16T18:27:14.059724+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:14.060195+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:14.064962+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:14.239168+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:27:14.303720+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:14.329456+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:14.735367+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:14.743186+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:14.899182+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:15.003075+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:15.079777+00:00", "trade", 5.181, 90.0]
["2026-09-16T18:27:15.079783+00:00", "trade", 5.181, 10.0]
["2026-09-16T18:27:15.459942+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:15.506578+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:15.507175+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:15.520263+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:27:15.563559+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:15.821102+00:00", "trade", 5.1893, 400.0]
["2026-09-16T18:27:16.434788+00:00", "trade", 5.1828, 354.0]
["2026-09-16T18:27:16.771655+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:17.565741+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:27:17.565747+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:27:18.925630+00:00", "trade", 5.1801, 1000.0]
["2026-09-16T18:27:19.369770+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:19.720563+00:00", "trade", 5.1885, 2.0]
["2026-09-16T18:27:19.726815+00:00", "trade", 5.1885, 1.0]
["2026-09-16T18:27:19.730150+00:00", "trade", 5.1885, 1.0]
["2026-09-16T18:27:19.789126+00:00", "trade", 5.19, 70.0]
["2026-09-16T18:27:19.789162+00:00", "trade", 5.185, 70.0]
["2026-09-16T18:27:19.789183+00:00", "trade", 5.19, 30.0]
["2026-09-16T18:27:19.789189+00:00", "trade", 5.185, 30.0]
["2026-09-16T18:27:19.789870+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:20.087083+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:20.090474+00:00", "trade", 5.185, 271.0]
["2026-09-16T18:27:20.192639+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:20.197519+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:27:20.521802+00:00", "trade", 5.1838, 100.0]
["2026-09-16T18:27:20.693331+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:20.943271+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:21.714672+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:21.770904+00:00", "trade", 5.1893, 3.0]
["2026-09-16T18:27:21.871826+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:22.682076+00:00", "trade", 5.1897, 74.0]
["2026-09-16T18:27:23.081198+00:00", "trade", 5.182, 1000.0]
["2026-09-16T18:27:23.430092+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:27:24.096758+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:27:24.394276+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:24.395444+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:24.750788+00:00", "trade", 5.185, 5000.0]
["2026-09-16T18:27:26.411017+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:27.457067+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:27.458200+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:27.458641+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:27.476930+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:27.642779+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:27.997900+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:28.276026+00:00", "trade", 5.185, 1000.0]
["2026-09-16T18:27:28.508810+00:00", "trade", 5.1831, 25.0]
["2026-09-16T18:27:28.759298+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:28.792993+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:28.838526+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:29.026629+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:29.196353+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:29.568656+00:00", "trade", 5.1828, 1000.0]
["2026-09-16T18:27:29.569687+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:29.811928+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:29.913796+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:30.007008+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:30.080062+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:30.411952+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:30.643633+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:30.644074+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:30.676927+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:27:31.101931+00:00", "trade", 5.18, 45.0]
["2026-09-16T18:27:31.107188+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:27:31.549720+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:31.650761+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:31.658249+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:31.749709+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:27:31.825853+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:31.933604+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:31.962904+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:31.976972+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:32.111699+00:00", "trade", 5.18, 17.0]
["2026-09-16T18:27:32.543849+00:00", "trade", 5.1899, 5.0]
["2026-09-16T18:27:33.348142+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:33.704069+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:33.748595+00:00", "trade", 5.1852, 10.0]
["2026-09-16T18:27:34.463687+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:34.463688+00:00", "trade", 5.18, 188.0]
["2026-09-16T18:27:34.463903+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:34.464404+00:00", "trade", 5.18, 112.0]
["2026-09-16T18:27:34.472968+00:00", "trade", 5.18, 12.0]
["2026-09-16T18:27:35.828911+00:00", "trade", 5.189, 300.0]
["2026-09-16T18:27:35.834676+00:00", "trade", 5.189, 100.0]
["2026-09-16T18:27:35.838002+00:00", "trade", 5.189, 100.0]
["2026-09-16T18:27:35.841123+00:00", "trade", 5.189, 100.0]
["2026-09-16T18:27:36.180519+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:36.503218+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:36.579811+00:00", "trade", 5.185, 351.0]
["2026-09-16T18:27:36.772663+00:00", "trade", 5.185, 30.0]
["2026-09-16T18:27:36.996832+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:27:36.996841+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:27:37.340050+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:37.620775+00:00", "trade", 5.1896, 5.0]
["2026-09-16T18:27:38.128748+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:38.382479+00:00", "trade", 5.185, 124.0]
["2026-09-16T18:27:39.854841+00:00", "trade", 5.185, 49.0]
["2026-09-16T18:27:39.907924+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:27:39.907951+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:27:40.872399+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:41.147390+00:00", "trade", 5.1896, 2.0]
["2026-09-16T18:27:41.629134+00:00", "trade", 5.185, 5.0]
["2026-09-16T18:27:41.755270+00:00", "trade", 5.19, 14.0]
["2026-09-16T18:27:42.328214+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:27:42.528554+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:27:42.694378+00:00", "trade", 5.1895, 57.0]
["2026-09-16T18:27:43.397548+00:00", "trade", 5.1899, 100.0]
["2026-09-16T18:27:43.823038+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:43.834816+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:43.979120+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:44.030808+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:44.062238+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:27:44.062290+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:27:44.674968+00:00", "trade", 5.1814, 35.0]
["2026-09-16T18:27:44.949174+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:44.952872+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:27:45.678165+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:45.745785+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:45.866952+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:27:47.066174+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:47.669220+00:00", "trade", 5.185, 88.0]
["2026-09-16T18:27:47.923683+00:00", "trade", 5.189, 400.0]
["2026-09-16T18:27:47.937958+00:00", "trade", 5.189, 200.0]
["2026-09-16T18:27:47.941636+00:00", "trade", 5.189, 100.0]
["2026-09-16T18:27:48.169963+00:00", "trade", 5.1897, 100.0]
["2026-09-16T18:27:48.353553+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:48.354361+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:48.368795+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:49.055820+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:49.224156+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:49.329462+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:49.343014+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:50.465060+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:52.848429+00:00", "trade", 5.185, 117.0]
["2026-09-16T18:27:54.224258+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:27:54.550983+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:27:54.550992+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:27:54.715514+00:00", "trade", 5.1862, 1.0]
["2026-09-16T18:27:55.017563+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:55.104673+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:27:55.105667+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:55.440169+00:00", "trade", 5.18, 56.0]
["2026-09-16T18:27:55.441176+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:55.509015+00:00", "trade", 5.1896, 9800.0]
["2026-09-16T18:27:55.509639+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:55.510296+00:00", "trade", 5.1892, 289.0]
["2026-09-16T18:27:55.707655+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:55.863572+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:55.875470+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:55.896253+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:27:55.902755+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:56.221405+00:00", "trade", 5.189, 921.0]
["2026-09-16T18:27:56.681122+00:00", "trade", 5.189, 100.0]
["2026-09-16T18:27:57.698657+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:27:57.886220+00:00", "trade", 5.1895, 100.0]
["2026-09-16T18:27:58.166607+00:00", "trade", 5.1899, 500.0]
["2026-09-16T18:27:58.216508+00:00", "trade", 5.1897, 2.0]
["2026-09-16T18:27:59.230083+00:00", "trade", 5.1897, 100.0]
["2026-09-16T18:27:59.282285+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:27:59.662759+00:00", "trade", 5.18, 130.0]
["2026-09-16T18:28:00.007035+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:00.669489+00:00", "trade", 5.189, 600.0]
["2026-09-16T18:28:00.676268+00:00", "trade", 5.189, 200.0]
["2026-09-16T18:28:01.904999+00:00", "trade", 5.18, 16.0]
["2026-09-16T18:28:01.905435+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:01.945027+00:00", "trade", 5.185, 101.0]
["2026-09-16T18:28:01.946305+00:00", "trade", 5.1879, 51.0]
["2026-09-16T18:28:02.055636+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:28:02.188388+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:02.743269+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:03.128780+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:28:03.177538+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:03.406558+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:04.528940+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:05.031469+00:00", "trade", 5.185, 40.0]
["2026-09-16T18:28:05.034182+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:28:05.249603+00:00", "trade", 5.1894, 200.0]
["2026-09-16T18:28:05.388636+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:28:06.423459+00:00", "trade", 5.1861, 5.0]
["2026-09-16T18:28:06.432213+00:00", "trade", 5.1861, 2.0]
["2026-09-16T18:28:06.546118+00:00", "trade", 5.185, 5.0]
["2026-09-16T18:28:06.633470+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:28:06.954009+00:00", "trade", 5.185, 107.0]
["2026-09-16T18:28:07.587125+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:07.588002+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:07.913927+00:00", "trade", 5.19, 17.0]
["2026-09-16T18:28:08.199032+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:08.268277+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:09.474062+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:09.474669+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:10.020794+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:10.805741+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:28:10.964188+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:28:10.984898+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:28:10.984910+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:28:11.028367+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:11.087859+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:11.088320+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:11.280803+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:11.281721+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:11.354920+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:11.395916+00:00", "trade", 5.189, 100.0]
["2026-09-16T18:28:11.439298+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:28:11.450452+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:11.501528+00:00", "trade", 5.1897, 1.0]
["2026-09-16T18:28:11.864954+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:12.732589+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:12.973297+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:13.440117+00:00", "trade", 5.1853, 31.0]
["2026-09-16T18:28:13.580072+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:14.187704+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:14.325018+00:00", "trade", 5.1815, 75.0]
["2026-09-16T18:28:14.325632+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:14.720923+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:14.773356+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:28:14.773398+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:28:14.797986+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:16.682472+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:17.123246+00:00", "trade", 5.1866, 3.0]
["2026-09-16T18:28:17.189810+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:17.301679+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:28:17.301709+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:28:17.373703+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:17.374475+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:17.776106+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:28:18.332142+00:00", "trade", 5.1889, 21.0]
["2026-09-16T18:28:18.647641+00:00", "trade", 5.1899, 100.0]
["2026-09-16T18:28:20.341447+00:00", "trade", 5.18, 56.0]
["2026-09-16T18:28:20.421155+00:00", "trade", 5.1889, 100.0]
["2026-09-16T18:28:21.239664+00:00", "trade", 5.185, 105.0]
["2026-09-16T18:28:21.934363+00:00", "trade", 5.18, 45.0]
["2026-09-16T18:28:22.510613+00:00", "trade", 5.1894, 31.0]
["2026-09-16T18:28:22.998654+00:00", "trade", 5.1898, 1.0]
["2026-09-16T18:28:22.999673+00:00", "trade", 5.19, 11.0]
["2026-09-16T18:28:23.376333+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:23.377014+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:24.088204+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:28:24.088231+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:28:24.368645+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:24.369722+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:24.751020+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:24.751602+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:25.333387+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:26.090136+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:28:26.674352+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:28:27.317806+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:27.349315+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:28:27.349321+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:28:28.331823+00:00", "trade", 5.185, 5.0]
["2026-09-16T18:28:28.335506+00:00", "trade", 5.185, 5.0]
["2026-09-16T18:28:28.635122+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:29.013187+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:29.023486+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:29.331259+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:29.331951+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:29.837546+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:28:30.007069+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:30.331555+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:30.371726+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:31.477148+00:00", "trade", 5.1866, 384.0]
["2026-09-16T18:28:32.068825+00:00", "trade", 5.18, 17.0]
["2026-09-16T18:28:32.195935+00:00", "trade", 5.1898, 1.0]
["2026-09-16T18:28:32.639863+00:00", "trade", 5.1887, 100.0]
["2026-09-16T18:28:32.713289+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:28:32.713337+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:28:33.153456+00:00", "trade", 5.185, 250.0]
["2026-09-16T18:28:33.338640+00:00", "trade", 5.1801, 11427.0]
["2026-09-16T18:28:33.340682+00:00", "trade", 5.1801, 16100.0]
["2026-09-16T18:28:33.719616+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:34.700230+00:00", "trade", 5.186, 4.0]
["2026-09-16T18:28:34.700621+00:00", "trade", 5.186, 1.0]
["2026-09-16T18:28:36.851564+00:00", "trade", 5.186, 100.0]
["2026-09-16T18:28:37.068984+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:37.152333+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:38.053844+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:38.066110+00:00", "trade", 5.185, 17.0]
["2026-09-16T18:28:40.269483+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.466242+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.487979+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.488420+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.819634+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.828490+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:41.849800+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:42.020477+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:42.035282+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:42.460700+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.239293+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.240230+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.579649+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:28:43.579649+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.579652+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:28:43.579656+00:00", "trade", 5.18, 30.0]
["2026-09-16T18:28:43.579658+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:28:43.579658+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:28:43.579661+00:00", "trade", 5.18, 94.0]
["2026-09-16T18:28:43.579663+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:28:43.579794+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.580044+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.580581+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.580581+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.580626+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.581463+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.582425+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.610592+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.621138+00:00", "trade", 5.189, 1.0]
["2026-09-16T18:28:43.646042+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.697238+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.697294+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.697379+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.697980+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:43.788408+00:00", "trade", 5.1841, 18.0]
["2026-09-16T18:28:43.788769+00:00", "trade", 5.1841, 1.0]
["2026-09-16T18:28:43.789012+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:44.308133+00:00", "trade", 5.185, 47.0]
["2026-09-16T18:28:44.308142+00:00", "trade", 5.19, 47.0]
["2026-09-16T18:28:44.308148+00:00", "trade", 5.19, 53.0]
["2026-09-16T18:28:44.308163+00:00", "trade", 5.185, 53.0]
["2026-09-16T18:28:44.308739+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:44.730284+00:00", "trade", 5.1883, 200.0]
["2026-09-16T18:28:45.470715+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:45.681827+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:28:45.851927+00:00", "trade", 5.19, 47.0]
["2026-09-16T18:28:45.851957+00:00", "trade", 5.19, 53.0]
["2026-09-16T18:28:46.218861+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:48.726308+00:00", "trade", 5.189, 18.0]
["2026-09-16T18:28:49.665308+00:00", "trade", 5.19, 47.0]
["2026-09-16T18:28:49.665317+00:00", "trade", 5.185, 47.0]
["2026-09-16T18:28:49.665353+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:28:49.665368+00:00", "trade", 5.19, 45.0]
["2026-09-16T18:28:49.665380+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:28:49.665419+00:00", "trade", 5.185, 45.0]
["2026-09-16T18:28:49.669999+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:28:50.044083+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:51.687803+00:00", "trade", 5.1854, 100.0]
["2026-09-16T18:28:51.689252+00:00", "trade", 5.185, 15.0]
["2026-09-16T18:28:52.140649+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:52.950827+00:00", "trade", 5.1883, 200.0]
["2026-09-16T18:28:52.957627+00:00", "trade", 5.1883, 100.0]
["2026-09-16T18:28:53.140134+00:00", "trade", 5.19, 55.0]
["2026-09-16T18:28:53.140161+00:00", "trade", 5.19, 45.0]
["2026-09-16T18:28:53.541088+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:53.786422+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:53.787459+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:53.819539+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:28:53.819539+00:00", "trade", 5.18, 26.0]
["2026-09-16T18:28:53.819545+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:54.107426+00:00", "trade", 5.185, 18.0]
["2026-09-16T18:28:54.107820+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:28:54.200010+00:00", "trade", 5.185, 192.0]
["2026-09-16T18:28:54.203991+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:28:54.204025+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:28:54.224386+00:00", "trade", 5.1899, 100.0]
["2026-09-16T18:28:55.444914+00:00", "trade", 5.185, 1500.0]
["2026-09-16T18:28:55.654062+00:00", "trade", 5.1871, 1352.0]
["2026-09-16T18:28:55.654903+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:28:55.655268+00:00", "trade", 5.187, 1.0]
["2026-09-16T18:28:55.971042+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:56.160175+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:28:56.478656+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:56.888521+00:00", "trade", 5.18, 26.0]
["2026-09-16T18:28:56.888782+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:56.888816+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:28:56.888816+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:28:57.202402+00:00", "trade", 5.19, 54.0]
["2026-09-16T18:28:57.202442+00:00", "trade", 5.19, 46.0]
["2026-09-16T18:28:57.259839+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:28:57.697239+00:00", "trade", 5.189, 1.0]
["2026-09-16T18:28:57.763544+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:57.836128+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:28:59.042444+00:00", "trade", 5.1883, 35.0]
["2026-09-16T18:28:59.526999+00:00", "trade", 5.185, 216.0]
["2026-09-16T18:28:59.527011+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:28:59.527011+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:28:59.527018+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:28:59.527020+00:00", "trade", 5.18, 185.0]
["2026-09-16T18:28:59.527029+00:00", "trade", 5.185, 133.0]
["2026-09-16T18:28:59.527038+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:59.527203+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:28:59.580314+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:00.007080+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:00.017239+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:00.909655+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:29:00.909688+00:00", "trade", 5.185, 90.0]
["2026-09-16T18:29:01.266139+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:29:01.389637+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:01.604964+00:00", "trade", 5.185, 5.0]
["2026-09-16T18:29:01.896659+00:00", "trade", 5.1883, 2200.0]
["2026-09-16T18:29:02.102877+00:00", "trade", 5.185, 16.0]
["2026-09-16T18:29:02.314311+00:00", "trade", 5.185, 70.0]
["2026-09-16T18:29:02.314903+00:00", "trade", 5.185, 800.0]
["2026-09-16T18:29:03.605883+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:04.266922+00:00", "trade", 5.1854, 10.0]
["2026-09-16T18:29:04.558319+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:29:04.579820+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:29:05.009905+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:05.138471+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:07.024195+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:07.024529+00:00", "trade", 5.185, 600.0]
["2026-09-16T18:29:07.024571+00:00", "trade", 5.18, 40.0]
["2026-09-16T18:29:07.025162+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:07.216377+00:00", "trade", 5.185, 75.0]
["2026-09-16T18:29:07.393733+00:00", "trade", 5.1889, 1.0]
["2026-09-16T18:29:08.533333+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:08.539557+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:08.823165+00:00", "trade", 5.1877, 10.0]
["2026-09-16T18:29:10.369446+00:00", "trade", 5.1887, 66.0]
["2026-09-16T18:29:10.370179+00:00", "trade", 5.18, 7.0]
["2026-09-16T18:29:10.845753+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:11.018213+00:00", "trade", 5.18, 8.0]
["2026-09-16T18:29:11.018225+00:00", "trade", 5.185, 8.0]
["2026-09-16T18:29:11.870872+00:00", "trade", 5.1877, 9.0]
["2026-09-16T18:29:11.913645+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:11.970435+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:11.974508+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:29:11.996607+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:12.109812+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:12.140866+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:12.158389+00:00", "trade", 5.185, 146.0]
["2026-09-16T18:29:12.165074+00:00", "trade", 5.1888, 100.0]
["2026-09-16T18:29:12.313963+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:12.489160+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:12.642996+00:00", "trade", 5.1882, 1000.0]
["2026-09-16T18:29:12.649152+00:00", "trade", 5.1882, 200.0]
["2026-09-16T18:29:13.055919+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:13.212185+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:29:13.556606+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:13.581215+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:13.989229+00:00", "trade", 5.18, 178.0]
["2026-09-16T18:29:13.989306+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:13.990143+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:13.991331+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:29:13.991787+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:15.295009+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:15.346788+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:15.438336+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:15.500789+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:15.872961+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:29:16.463225+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:16.559700+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:16.563018+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:16.628409+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:16.628880+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:16.742869+00:00", "trade", 5.1852, 50.0]
["2026-09-16T18:29:16.971024+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:17.026411+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:17.127767+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:17.178598+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:18.141090+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:18.141726+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:18.234270+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:29:18.321173+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:18.398477+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:18.493168+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:18.538987+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:18.572752+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:18.730007+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:18.730433+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:19.345466+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:29:19.346083+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:19.416391+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:19.972540+00:00", "trade", 5.1888, 2.0]
["2026-09-16T18:29:20.104999+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:29:20.344210+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:20.531384+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:29:20.662623+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:20.909109+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:21.427818+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:29:21.428802+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:21.481407+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:21.900429+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:22.028234+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:22.056686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:22.101568+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:22.161505+00:00", "trade", 5.1815, 3.0]
["2026-09-16T18:29:22.168012+00:00", "trade", 5.1815, 1.0]
["2026-09-16T18:29:22.517841+00:00", "trade", 5.1882, 24.0]
["2026-09-16T18:29:22.767928+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:29:23.176973+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:23.887677+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:29:23.887686+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:29:24.128995+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:24.129260+00:00", "trade", 5.185, 42.0]
["2026-09-16T18:29:24.129290+00:00", "trade", 5.18, 42.0]
["2026-09-16T18:29:24.129383+00:00", "trade", 5.185, 58.0]
["2026-09-16T18:29:24.188421+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:25.116219+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:29:25.145211+00:00", "trade", 5.1886, 6.0]
["2026-09-16T18:29:25.994107+00:00", "trade", 5.1843, 19.0]
["2026-09-16T18:29:26.016694+00:00", "trade", 5.1843, 1.0]
["2026-09-16T18:29:27.425686+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:29:27.426306+00:00", "trade", 5.185, 11.0]
["2026-09-16T18:29:27.773067+00:00", "trade", 5.1833, 1.0]
["2026-09-16T18:29:27.996983+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:28.848352+00:00", "trade", 5.185, 40.0]
["2026-09-16T18:29:28.850569+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:29:29.107440+00:00", "trade", 5.185, 28.0]
["2026-09-16T18:29:29.185280+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:29:29.185310+00:00", "trade", 5.185, 25.0]
["2026-09-16T18:29:29.390648+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:29:29.837557+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:29:30.007103+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:30.172726+00:00", "trade", 5.185, 9.0]
["2026-09-16T18:29:30.319665+00:00", "trade", 5.1852, 14.0]
["2026-09-16T18:29:30.319701+00:00", "trade", 5.1852, 1.0]
["2026-09-16T18:29:30.577294+00:00", "trade", 5.1852, 10.0]
["2026-09-16T18:29:30.827953+00:00", "trade", 5.185, 5.0]
["2026-09-16T18:29:31.063578+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:31.066535+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:31.067277+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:31.068079+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:31.069819+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:29:31.161260+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:31.161366+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:31.161712+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:31.162428+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:31.226481+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:32.056594+00:00", "trade", 5.185, 17.0]
["2026-09-16T18:29:32.056943+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:32.114614+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:29:32.228862+00:00", "trade", 5.1887, 2.0]
["2026-09-16T18:29:32.699395+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:29:32.701542+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:32.702550+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:33.219405+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:33.330573+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:29:33.449954+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:33.450620+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:33.598663+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:34.091802+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:34.128163+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:35.141340+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:29:35.165990+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:29:35.169000+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:29:35.176175+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:29:35.178740+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:29:35.184279+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:29:35.186830+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:29:35.189446+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:29:35.192339+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:29:35.195069+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:29:35.198106+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:29:35.215973+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:35.294251+00:00", "trade", 5.185, 74.0]
["2026-09-16T18:29:35.349051+00:00", "trade", 5.185, 108.0]
["2026-09-16T18:29:36.464081+00:00", "trade", 5.1877, 1.0]
["2026-09-16T18:29:36.748080+00:00", "trade", 5.185, 669.0]
["2026-09-16T18:29:36.750570+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:29:36.925794+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:29:37.297025+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:29:37.426988+00:00", "trade", 5.185, 1500.0]
["2026-09-16T18:29:37.688589+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:37.692178+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:29:37.810179+00:00", "trade", 5.1887, 100.0]
["2026-09-16T18:29:38.412669+00:00", "trade", 5.185, 7.0]
["2026-09-16T18:29:40.150734+00:00", "trade", 5.1859, 1.0]
["2026-09-16T18:29:40.380355+00:00", "trade", 5.1887, 100.0]
["2026-09-16T18:29:41.175968+00:00", "trade", 5.1843, 40.0]
["2026-09-16T18:29:41.177941+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:41.178983+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:41.210674+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:29:41.525699+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:42.216974+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:29:42.610486+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:42.610952+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:42.757081+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:29:43.020412+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:43.239511+00:00", "trade", 5.1861, 19.0]
["2026-09-16T18:29:44.067255+00:00", "trade", 5.1886, 1.0]
["2026-09-16T18:29:44.069284+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:44.070321+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:44.333876+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:29:44.447640+00:00", "trade", 5.1859, 2.0]
["2026-09-16T18:29:45.241292+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:29:45.684403+00:00", "trade", 5.1824, 21.0]
["2026-09-16T18:29:45.684421+00:00", "trade", 5.1824, 1.0]
["2026-09-16T18:29:45.762354+00:00", "trade", 5.1879, 4.0]
["2026-09-16T18:29:46.242937+00:00", "trade", 5.1879, 100.0]
["2026-09-16T18:29:46.248672+00:00", "trade", 5.1879, 46.0]
["2026-09-16T18:29:46.252182+00:00", "trade", 5.1879, 25.0]
["2026-09-16T18:29:46.731907+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:46.732629+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:46.767320+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:29:47.087152+00:00", "trade", 5.186, 100.0]
["2026-09-16T18:29:47.448403+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:48.808035+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:29:48.809063+00:00", "trade", 5.19, 7.0]
["2026-09-16T18:29:48.809985+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:48.811022+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:49.196972+00:00", "trade", 5.1859, 20.0]
["2026-09-16T18:29:50.395539+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:50.396050+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:50.845310+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:29:51.015040+00:00", "trade", 5.18, 11.0]
["2026-09-16T18:29:51.322035+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:51.361093+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:51.588204+00:00", "trade", 5.1887, 69.0]
["2026-09-16T18:29:52.108216+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:52.109815+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:52.110893+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:52.208675+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:52.227530+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:52.228011+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:52.601051+00:00", "trade", 5.185, 130.0]
["2026-09-16T18:29:52.693625+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:52.694672+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:53.201894+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:29:53.462813+00:00", "trade", 5.185, 431.0]
["2026-09-16T18:29:53.645150+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:56.351874+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:56.352550+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:56.597859+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:56.685411+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:29:56.685498+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:56.687227+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:56.688264+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:56.710244+00:00", "trade", 5.185, 80.0]
["2026-09-16T18:29:56.711294+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:56.711826+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:56.713380+00:00", "trade", 5.185, 81.0]
["2026-09-16T18:29:56.786533+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:56.786734+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:56.786740+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:29:56.809116+00:00", "trade", 5.185, 3500.0]
["2026-09-16T18:29:56.809939+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:56.820516+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:29:57.281827+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:57.282208+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:57.511715+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:57.552752+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:57.577832+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:57.685473+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:57.785847+00:00", "trade", 5.19, 12.0]
["2026-09-16T18:29:57.954561+00:00", "trade", 5.19, 9.0]
["2026-09-16T18:29:58.886449+00:00", "trade", 5.1867, 14.0]
["2026-09-16T18:29:58.923819+00:00", "trade", 5.1877, 100.0]
["2026-09-16T18:29:59.001867+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:59.016491+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:29:59.018085+00:00", "trade", 5.185, 56.0]
["2026-09-16T18:29:59.079903+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:59.116184+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:59.206439+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:29:59.232511+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:00.007130+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:00.081382+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:00.167928+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:00.472568+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:00.473215+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:00.555970+00:00", "trade", 5.185, 12.0]
["2026-09-16T18:30:00.556586+00:00", "trade", 5.185, 3.0]
["2026-09-16T18:30:01.169707+00:00", "trade", 5.1862, 3.0]
["2026-09-16T18:30:01.461320+00:00", "trade", 5.1877, 12.0]
["2026-09-16T18:30:02.049012+00:00", "trade", 5.185, 15.0]
["2026-09-16T18:30:02.068883+00:00", "trade", 5.185, 25.0]
["2026-09-16T18:30:02.119199+00:00", "trade", 5.1883, 3.0]
["2026-09-16T18:30:02.613620+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:03.092749+00:00", "trade", 5.19, 3.0]
["2026-09-16T18:30:03.129032+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:03.403571+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:03.403587+00:00", "trade", 5.19, 12.0]
["2026-09-16T18:30:03.433627+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:03.525470+00:00", "trade", 5.1838, 68.0]
["2026-09-16T18:30:04.002903+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:04.002971+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:04.003865+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:04.003920+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:04.003925+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:04.031405+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:04.032287+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:04.254682+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:04.338040+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:30:04.382301+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:04.440389+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:04.586101+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:04.725282+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:04.771933+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:04.801813+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:30:04.801879+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:04.884240+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:05.026870+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:05.180742+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:05.413779+00:00", "trade", 5.1879, 62.0]
["2026-09-16T18:30:05.498688+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:05.536155+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:30:05.852435+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:06.005159+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:06.050779+00:00", "trade", 5.1889, 2.0]
["2026-09-16T18:30:06.269659+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:06.270651+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:06.274894+00:00", "trade", 5.19, 11.0]
["2026-09-16T18:30:06.295201+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:30:06.492755+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:07.036349+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.003095+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.376023+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.851121+00:00", "trade", 5.185, 880.0]
["2026-09-16T18:30:08.851806+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.851825+00:00", "trade", 5.19, 6.0]
["2026-09-16T18:30:08.851840+00:00", "trade", 5.19, 54.0]
["2026-09-16T18:30:08.851840+00:00", "trade", 5.19, 26.0]
["2026-09-16T18:30:08.851853+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:08.851853+00:00", "trade", 5.19, 69.0]
["2026-09-16T18:30:08.851856+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.851858+00:00", "trade", 5.19, 11.0]
["2026-09-16T18:30:08.851861+00:00", "trade", 5.19, 89.0]
["2026-09-16T18:30:08.851867+00:00", "trade", 5.19, 12.0]
["2026-09-16T18:30:08.851879+00:00", "trade", 5.185, 1000.0]
["2026-09-16T18:30:08.851897+00:00", "trade", 5.19, 11.0]
["2026-09-16T18:30:08.851924+00:00", "trade", 5.19, 79.0]
["2026-09-16T18:30:08.851926+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.851931+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.851975+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:30:08.851975+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:08.851982+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:08.851982+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:08.851987+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:08.851987+00:00", "trade", 5.19, 250.0]
["2026-09-16T18:30:08.851993+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:08.851993+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:30:08.851996+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:08.851996+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:08.851996+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.851999+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:30:08.851999+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:08.852002+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:08.852002+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:08.852002+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:30:08.852026+00:00", "trade", 5.185, 11.0]
["2026-09-16T18:30:08.852066+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.852071+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.852191+00:00", "trade", 5.185, 12.0]
["2026-09-16T18:30:08.852267+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.852267+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.852456+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:30:08.852482+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.852497+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.852540+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:30:08.852933+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.852991+00:00", "trade", 5.185, 6.0]
["2026-09-16T18:30:08.853163+00:00", "trade", 5.185, 12.0]
["2026-09-16T18:30:08.853334+00:00", "trade", 5.1899, 79.0]
["2026-09-16T18:30:08.853399+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.853976+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.855830+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.855930+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.855960+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.859183+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.859263+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.859313+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.859391+00:00", "trade", 5.19, 880.0]
["2026-09-16T18:30:08.863288+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.867305+00:00", "trade", 5.19, 12.0]
["2026-09-16T18:30:08.867844+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:08.867916+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:09.020783+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:09.022715+00:00", "trade", 5.19, 11.0]
["2026-09-16T18:30:09.354848+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:09.392903+00:00", "trade", 5.1899, 100.0]
["2026-09-16T18:30:09.510835+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:09.564963+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:09.637114+00:00", "trade", 5.18, 12.0]
["2026-09-16T18:30:09.850198+00:00", "trade", 5.1899, 2000.0]
["2026-09-16T18:30:09.897976+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:09.897976+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:09.900036+00:00", "trade", 5.185, 23.0]
["2026-09-16T18:30:09.900196+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:09.999232+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:09.999232+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:10.028482+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:10.050063+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:10.102102+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:10.102583+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:10.102984+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:10.123568+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:10.126154+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:10.126480+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:10.516995+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:10.567375+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:10.567425+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:10.815726+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:11.012229+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:11.033599+00:00", "trade", 5.1886, 1.0]
["2026-09-16T18:30:11.104998+00:00", "trade", 5.1877, 41.0]
["2026-09-16T18:30:11.110736+00:00", "trade", 5.1877, 1.0]
["2026-09-16T18:30:11.110908+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:11.114913+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:11.182165+00:00", "trade", 5.1885, 25.0]
["2026-09-16T18:30:11.602910+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:11.648350+00:00", "trade", 5.1887, 100.0]
["2026-09-16T18:30:11.742156+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:11.743118+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:11.806668+00:00", "trade", 5.19, 11.0]
["2026-09-16T18:30:11.869220+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:30:11.869229+00:00", "trade", 5.19, 18.0]
["2026-09-16T18:30:11.869239+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:11.869750+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:11.870181+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:11.870201+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:11.870557+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:11.871863+00:00", "trade", 5.185, 4.0]
["2026-09-16T18:30:11.903084+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:12.183188+00:00", "trade", 5.19, 7.0]
["2026-09-16T18:30:12.201487+00:00", "trade", 5.19, 12.0]
["2026-09-16T18:30:12.201911+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:12.202094+00:00", "trade", 5.19, 67.0]
["2026-09-16T18:30:12.207098+00:00", "trade", 5.19, 171.0]
["2026-09-16T18:30:12.207979+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:30:12.365975+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:30:12.425032+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:12.630170+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:12.630172+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:30:12.630172+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:30:13.037447+00:00", "trade", 5.19, 150.0]
["2026-09-16T18:30:13.039605+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:13.101357+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:13.161284+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:13.205044+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:13.325916+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:13.493901+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:13.672882+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:13.889613+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:13.889623+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:13.990308+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:14.021317+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:14.028659+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:14.446534+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:14.497714+00:00", "trade", 5.19, 11.0]
["2026-09-16T18:30:14.500465+00:00", "trade", 5.19, 38.0]
["2026-09-16T18:30:14.500553+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:14.987016+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:15.357949+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:15.529352+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:15.529542+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:15.573948+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:15.864314+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.073206+00:00", "trade", 5.19, 800.0]
["2026-09-16T18:30:16.073218+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:16.073248+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:16.073348+00:00", "trade", 5.19, 12.0]
["2026-09-16T18:30:16.073516+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:30:16.073552+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:30:16.073570+00:00", "trade", 5.1899, 800.0]
["2026-09-16T18:30:16.073621+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:16.073685+00:00", "trade", 5.19, 131.0]
["2026-09-16T18:30:16.073742+00:00", "trade", 5.19, 436.0]
["2026-09-16T18:30:16.073809+00:00", "trade", 5.19, 750.0]
["2026-09-16T18:30:16.073818+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.073835+00:00", "trade", 5.19, 209.0]
["2026-09-16T18:30:16.073838+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:16.073838+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:16.073844+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:16.073847+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:30:16.073858+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.073888+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.073925+00:00", "trade", 5.19, 981.0]
["2026-09-16T18:30:16.073928+00:00", "trade", 5.19, 978.0]
["2026-09-16T18:30:16.073928+00:00", "trade", 5.19, 398.0]
["2026-09-16T18:30:16.073931+00:00", "trade", 5.1899, 12.0]
["2026-09-16T18:30:16.073931+00:00", "trade", 5.19, 102.0]
["2026-09-16T18:30:16.073938+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.073962+00:00", "trade", 5.19, 198.0]
["2026-09-16T18:30:16.073967+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:30:16.073997+00:00", "trade", 5.19, 700.0]
["2026-09-16T18:30:16.074006+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:16.074054+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.074064+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.074169+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:16.074172+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:16.074175+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:30:16.074175+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:30:16.074229+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:16.074229+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:30:16.074235+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:16.074244+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.074249+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.074249+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.074286+00:00", "trade", 5.1899, 900.0]
["2026-09-16T18:30:16.074316+00:00", "trade", 5.1899, 100.0]
["2026-09-16T18:30:16.074346+00:00", "trade", 5.19, 282.0]
["2026-09-16T18:30:16.074349+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:30:16.074359+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.074367+00:00", "trade", 5.1899, 100.0]
["2026-09-16T18:30:16.074376+00:00", "trade", 5.19, 700.0]
["2026-09-16T18:30:16.074379+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:30:16.074382+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:30:16.074382+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:30:16.074394+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:16.074430+00:00", "trade", 5.19, 1400.0]
["2026-09-16T18:30:16.074433+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:16.074444+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.074475+00:00", "trade", 5.19, 700.0]
["2026-09-16T18:30:16.074489+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.074520+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.074520+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.074548+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:16.074641+00:00", "trade", 5.1899, 200.0]
["2026-09-16T18:30:16.074665+00:00", "trade", 5.1899, 1.0]
["2026-09-16T18:30:16.074695+00:00", "trade", 5.1899, 100.0]
["2026-09-16T18:30:16.074695+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.074701+00:00", "trade", 5.19, 1100.0]
["2026-09-16T18:30:16.074710+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.074722+00:00", "trade", 5.19, 900.0]
["2026-09-16T18:30:16.074730+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.074993+00:00", "trade", 5.1899, 131.0]
["2026-09-16T18:30:16.075101+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.075354+00:00", "trade", 5.1899, 436.0]
["2026-09-16T18:30:16.075371+00:00", "trade", 5.1899, 100.0]
["2026-09-16T18:30:16.075399+00:00", "trade", 5.1899, 209.0]
["2026-09-16T18:30:16.075702+00:00", "trade", 5.1899, 100.0]
["2026-09-16T18:30:16.075726+00:00", "trade", 5.1899, 100.0]
["2026-09-16T18:30:16.076126+00:00", "trade", 5.1899, 100.0]
["2026-09-16T18:30:16.076153+00:00", "trade", 5.1899, 2.0]
["2026-09-16T18:30:16.076184+00:00", "trade", 5.1899, 750.0]
["2026-09-16T18:30:16.076481+00:00", "trade", 5.1899, 282.0]
["2026-09-16T18:30:16.076505+00:00", "trade", 5.1899, 200.0]
["2026-09-16T18:30:16.076833+00:00", "trade", 5.1899, 700.0]
["2026-09-16T18:30:16.076857+00:00", "trade", 5.1899, 600.0]
["2026-09-16T18:30:16.076884+00:00", "trade", 5.1899, 1000.0]
["2026-09-16T18:30:16.077185+00:00", "trade", 5.1899, 400.0]
["2026-09-16T18:30:16.077212+00:00", "trade", 5.1899, 100.0]
["2026-09-16T18:30:16.077543+00:00", "trade", 5.1899, 1400.0]
["2026-09-16T18:30:16.077567+00:00", "trade", 5.1899, 100.0]
["2026-09-16T18:30:16.077727+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.077752+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.077822+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.077895+00:00", "trade", 5.1899, 700.0]
["2026-09-16T18:30:16.079533+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:16.086600+00:00", "trade", 5.19, 11.0]
["2026-09-16T18:30:16.295596+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.295917+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.297871+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.511620+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.512186+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.512312+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.512643+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.512653+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.513630+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.514733+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.586313+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.735290+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:30:16.735299+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:30:16.735323+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:30:16.735359+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:30:16.735371+00:00", "trade", 5.185, 30.0]
["2026-09-16T18:30:16.735389+00:00", "trade", 5.18, 30.0]
["2026-09-16T18:30:16.735899+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:16.771192+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:30:16.889542+00:00", "trade", 5.1882, 3.0]
["2026-09-16T18:30:16.949189+00:00", "trade", 5.185, 300.0]
["2026-09-16T18:30:17.467927+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:17.467969+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:17.468854+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:17.468854+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:17.485633+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:17.754288+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:17.839945+00:00", "trade", 5.1833, 1.0]
["2026-09-16T18:30:17.854542+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:17.918640+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:18.017836+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:18.150983+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:18.150988+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:18.163157+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:18.169206+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:18.351541+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:18.351615+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:18.351690+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:18.527689+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:18.618508+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:18.680674+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:18.885351+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:18.888385+00:00", "trade", 5.19, 18.0]
["2026-09-16T18:30:19.076666+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:19.076666+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:19.076726+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:19.077017+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:19.110220+00:00", "trade", 5.19, 12.0]
["2026-09-16T18:30:19.135181+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:19.152627+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:30:19.152627+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:19.165612+00:00", "trade", 5.19, 70.0]
["2026-09-16T18:30:19.165648+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:19.166250+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:19.166646+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:19.217331+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:19.218263+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:19.218664+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:19.462209+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:20.151445+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:20.151450+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:20.156196+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:20.330962+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:20.331017+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:20.383858+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:20.383903+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:20.383929+00:00", "trade", 5.185, 600.0]
["2026-09-16T18:30:20.384007+00:00", "trade", 5.185, 1100.0]
["2026-09-16T18:30:20.392130+00:00", "trade", 5.185, 1300.0]
["2026-09-16T18:30:20.490593+00:00", "trade", 5.1881, 100.0]
["2026-09-16T18:30:20.655189+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:20.882666+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:20.882766+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:20.901821+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:21.083579+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:21.087956+00:00", "trade", 5.185, 38.0]
["2026-09-16T18:30:21.088761+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:21.591884+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:21.835440+00:00", "trade", 5.185, 70.0]
["2026-09-16T18:30:22.008005+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:30:22.008039+00:00", "trade", 5.185, 92.0]
["2026-09-16T18:30:22.008655+00:00", "trade", 5.185, 34.0]
["2026-09-16T18:30:22.074753+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:22.911287+00:00", "trade", 5.185, 3.0]
["2026-09-16T18:30:23.036819+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:23.191632+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:23.312580+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:24.002798+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:24.175725+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:24.669566+00:00", "trade", 5.185, 70.0]
["2026-09-16T18:30:25.025513+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:25.415231+00:00", "trade", 5.185, 150.0]
["2026-09-16T18:30:25.468578+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:30:25.557474+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:25.573142+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:25.842994+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:25.843054+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:26.051781+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:26.360235+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:26.602496+00:00", "trade", 5.1887, 700.0]
["2026-09-16T18:30:26.650271+00:00", "trade", 5.185, 8.0]
["2026-09-16T18:30:26.650280+00:00", "trade", 5.19, 8.0]
["2026-09-16T18:30:26.981800+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:27.125382+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:27.386026+00:00", "trade", 5.185, 70.0]
["2026-09-16T18:30:27.386729+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:27.873132+00:00", "trade", 5.1899, 8.0]
["2026-09-16T18:30:28.147114+00:00", "trade", 5.18, 70.0]
["2026-09-16T18:30:28.147120+00:00", "trade", 5.185, 70.0]
["2026-09-16T18:30:28.147150+00:00", "trade", 5.18, 30.0]
["2026-09-16T18:30:28.147156+00:00", "trade", 5.185, 30.0]
["2026-09-16T18:30:28.423868+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:28.870336+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:29.133961+00:00", "trade", 5.188, 2.0]
["2026-09-16T18:30:29.149009+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:30:29.149024+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:30:29.730153+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:30.002601+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:30.007157+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:30.112274+00:00", "trade", 5.185, 70.0]
["2026-09-16T18:30:30.150343+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:30.152140+00:00", "trade", 5.185, 3.0]
["2026-09-16T18:30:30.394038+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:30.415214+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:30.671614+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:30.672162+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:30:30.916253+00:00", "trade", 5.1801, 4000.0]
["2026-09-16T18:30:31.180285+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:30:31.205851+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:31.206065+00:00", "trade", 5.185, 99.0]
["2026-09-16T18:30:31.206230+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:30:31.223840+00:00", "trade", 5.19, 99.0]
["2026-09-16T18:30:31.292716+00:00", "trade", 5.185, 5000.0]
["2026-09-16T18:30:31.518382+00:00", "trade", 5.19, 70.0]
["2026-09-16T18:30:32.062173+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:30:32.062736+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:32.099537+00:00", "trade", 5.185, 13.0]
["2026-09-16T18:30:32.462612+00:00", "trade", 5.18, 12.0]
["2026-09-16T18:30:32.884529+00:00", "trade", 5.185, 70.0]
["2026-09-16T18:30:32.885136+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:30:33.393045+00:00", "trade", 5.1843, 300.0]
["2026-09-16T18:30:34.566080+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:34.587465+00:00", "trade", 5.185, 63.0]
["2026-09-16T18:30:35.811538+00:00", "trade", 5.185, 70.0]
["2026-09-16T18:30:35.811565+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:36.087126+00:00", "trade", 5.1899, 1.0]
["2026-09-16T18:30:36.231690+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:36.422805+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:37.392799+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:37.788516+00:00", "trade", 5.1801, 9623.0]
["2026-09-16T18:30:38.192404+00:00", "trade", 5.18, 30.0]
["2026-09-16T18:30:38.237826+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:38.483405+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:38.491241+00:00", "trade", 5.185, 70.0]
["2026-09-16T18:30:39.443999+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:30:39.444155+00:00", "trade", 5.19, 3.0]
["2026-09-16T18:30:39.711850+00:00", "trade", 5.185, 600.0]
["2026-09-16T18:30:40.188564+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:40.351096+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:40.683508+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:40.743711+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:40.843644+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:41.001595+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:41.508612+00:00", "trade", 5.185, 70.0]
["2026-09-16T18:30:41.611833+00:00", "trade", 5.1877, 2.0]
["2026-09-16T18:30:41.751716+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:42.050271+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:42.141985+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:42.142315+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:42.307835+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:42.319378+00:00", "trade", 5.18, 9191.0]
["2026-09-16T18:30:42.320164+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:42.411637+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:42.459410+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:42.459470+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:42.459480+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:42.497311+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:42.519508+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:42.629901+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:42.664012+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:42.745712+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:43.137374+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:43.405458+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:44.036444+00:00", "trade", 5.185, 69.0]
["2026-09-16T18:30:44.578241+00:00", "trade", 5.1875, 100.0]
["2026-09-16T18:30:45.320372+00:00", "trade", 5.19, 3.0]
["2026-09-16T18:30:45.530455+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:30:45.546017+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:30:46.067110+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:30:46.783385+00:00", "trade", 5.185, 56.0]
["2026-09-16T18:30:46.800229+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:46.972270+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:30:47.279164+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:47.279232+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:30:47.279292+00:00", "trade", 5.18, 121.0]
["2026-09-16T18:30:47.279349+00:00", "trade", 5.18, 12.0]
["2026-09-16T18:30:47.279412+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:30:47.279473+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:30:47.279530+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:30:47.279885+00:00", "trade", 5.18, 7.0]
["2026-09-16T18:30:47.292473+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:30:47.307244+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:30:47.353205+00:00", "trade", 5.18, 1250.0]
["2026-09-16T18:30:47.827245+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:30:48.828244+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:30:48.960316+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:49.004637+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:50.074609+00:00", "trade", 5.1861, 10.0]
["2026-09-16T18:30:50.918884+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:50.918994+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:50.982434+00:00", "trade", 5.1858, 8.0]
["2026-09-16T18:30:50.989275+00:00", "trade", 5.1858, 5.0]
["2026-09-16T18:30:50.993566+00:00", "trade", 5.1858, 4.0]
["2026-09-16T18:30:51.517479+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:52.005295+00:00", "trade", 5.185, 40.0]
["2026-09-16T18:30:52.029485+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:30:52.201913+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:52.313243+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:52.804610+00:00", "trade", 5.18, 5000.0]
["2026-09-16T18:30:53.189986+00:00", "trade", 5.18, 70.0]
["2026-09-16T18:30:53.190130+00:00", "trade", 5.18, 30.0]
["2026-09-16T18:30:53.282167+00:00", "trade", 5.1835, 100.0]
["2026-09-16T18:30:54.029914+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:54.129161+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:54.444927+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:55.400327+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:55.554128+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:55.605209+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:55.868609+00:00", "trade", 5.18, 12.0]
["2026-09-16T18:30:56.280542+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:56.830692+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:57.789344+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.173218+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.178390+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.221242+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.250056+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.305032+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.306716+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.318429+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.457542+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:30:58.457921+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.458630+00:00", "trade", 5.19, 32.0]
["2026-09-16T18:30:58.525657+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:30:58.595573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:00.007189+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:00.609899+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:00.610171+00:00", "trade", 5.19, 42.0]
["2026-09-16T18:31:00.610183+00:00", "trade", 5.185, 42.0]
["2026-09-16T18:31:00.610207+00:00", "trade", 5.19, 58.0]
["2026-09-16T18:31:00.610240+00:00", "trade", 5.185, 58.0]
["2026-09-16T18:31:01.068892+00:00", "trade", 5.185, 12.0]
["2026-09-16T18:31:01.159532+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:01.269518+00:00", "trade", 5.1873, 4.0]
["2026-09-16T18:31:01.306687+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:02.181520+00:00", "trade", 5.18, 15.0]
["2026-09-16T18:31:02.373187+00:00", "trade", 5.18, 13.0]
["2026-09-16T18:31:02.373268+00:00", "trade", 5.18, 4.0]
["2026-09-16T18:31:02.844397+00:00", "trade", 5.18, 13.0]
["2026-09-16T18:31:03.840753+00:00", "trade", 5.1876, 24.0]
["2026-09-16T18:31:04.479365+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:04.656888+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:04.853227+00:00", "trade", 5.18, 76.0]
["2026-09-16T18:31:05.058953+00:00", "trade", 5.19, 15.0]
["2026-09-16T18:31:05.058959+00:00", "trade", 5.185, 15.0]
["2026-09-16T18:31:05.199189+00:00", "trade", 5.18, 7.0]
["2026-09-16T18:31:05.199200+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:05.199207+00:00", "trade", 5.18, 2500.0]
["2026-09-16T18:31:05.199210+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:05.199210+00:00", "trade", 5.18, 1000.0]
["2026-09-16T18:31:05.199213+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:05.199213+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:31:05.199216+00:00", "trade", 5.18, 250.0]
["2026-09-16T18:31:05.199219+00:00", "trade", 5.18, 220.0]
["2026-09-16T18:31:05.199219+00:00", "trade", 5.18, 480.0]
["2026-09-16T18:31:05.199234+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:31:05.199237+00:00", "trade", 5.18, 5000.0]
["2026-09-16T18:31:05.199240+00:00", "trade", 5.18, 6.0]
["2026-09-16T18:31:05.199243+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:31:05.199243+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:05.199249+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:31:05.199249+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:31:05.199249+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.199252+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:31:05.199252+00:00", "trade", 5.18, 945.0]
["2026-09-16T18:31:05.199255+00:00", "trade", 5.18, 500.0]
["2026-09-16T18:31:05.199258+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:31:05.199258+00:00", "trade", 5.18, 120.0]
["2026-09-16T18:31:05.199263+00:00", "trade", 5.18, 134.0]
["2026-09-16T18:31:05.199263+00:00", "trade", 5.18, 80.0]
["2026-09-16T18:31:05.199267+00:00", "trade", 5.18, 680.0]
["2026-09-16T18:31:05.199267+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:31:05.199273+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:05.199273+00:00", "trade", 5.18, 98.0]
["2026-09-16T18:31:05.199274+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.199278+00:00", "trade", 5.18, 3.0]
["2026-09-16T18:31:05.199278+00:00", "trade", 5.18, 128.0]
["2026-09-16T18:31:05.199279+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.199283+00:00", "trade", 5.18, 12.0]
["2026-09-16T18:31:05.199283+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:05.199283+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:31:05.199285+00:00", "trade", 5.18, 6.0]
["2026-09-16T18:31:05.199285+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:31:05.199289+00:00", "trade", 5.18, 2000.0]
["2026-09-16T18:31:05.199289+00:00", "trade", 5.18, 3.0]
["2026-09-16T18:31:05.199289+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:31:05.199289+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.199294+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:05.199295+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:31:05.199295+00:00", "trade", 5.18, 3000.0]
["2026-09-16T18:31:05.199295+00:00", "trade", 5.18, 9.0]
["2026-09-16T18:31:05.199297+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:05.199300+00:00", "trade", 5.18, 8.0]
["2026-09-16T18:31:05.199300+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:05.199304+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:05.199304+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:05.199306+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:31:05.199310+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:31:05.199310+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:31:05.199313+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:31:05.199313+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:31:05.199314+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199318+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:05.199318+00:00", "trade", 5.18, 975.0]
["2026-09-16T18:31:05.199318+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:31:05.199320+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199321+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:05.199325+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:05.199325+00:00", "trade", 5.18, 109.0]
["2026-09-16T18:31:05.199329+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199331+00:00", "trade", 5.18, 30.0]
["2026-09-16T18:31:05.199331+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:05.199331+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:05.199331+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:31:05.199336+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:05.199339+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199344+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199347+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:05.199347+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:05.199347+00:00", "trade", 5.18, 180.0]
["2026-09-16T18:31:05.199347+00:00", "trade", 5.18, 440.0]
["2026-09-16T18:31:05.199347+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:31:05.199347+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:31:05.199347+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:05.199347+00:00", "trade", 5.18, 500.0]
["2026-09-16T18:31:05.199347+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:31:05.199347+00:00", "trade", 5.18, 38.0]
["2026-09-16T18:31:05.199347+00:00", "trade", 5.18, 7.0]
["2026-09-16T18:31:05.199347+00:00", "trade", 5.18, 76.0]
["2026-09-16T18:31:05.199350+00:00", "trade", 5.18, 5000.0]
["2026-09-16T18:31:05.199354+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199354+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199354+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199355+00:00", "trade", 5.18, 7400.0]
["2026-09-16T18:31:05.199355+00:00", "trade", 5.18, 209.0]
["2026-09-16T18:31:05.199360+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199360+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199361+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:31:05.199361+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:05.199364+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199364+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199364+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199364+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199369+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:31:05.199374+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199374+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199374+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199397+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:31:05.199402+00:00", "trade", 5.18, 700.0]
["2026-09-16T18:31:05.199464+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199489+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199630+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199655+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199665+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199750+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199820+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:05.199856+00:00", "trade", 5.18, 134.0]
["2026-09-16T18:31:05.199880+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.199880+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.200041+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.200052+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:05.200081+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.200121+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:05.200136+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.200136+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.200139+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:05.200151+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:05.200166+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.200175+00:00", "trade", 5.18, 4.0]
["2026-09-16T18:31:05.200202+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:31:05.200241+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:31:05.200247+00:00", "trade", 5.18, 11.0]
["2026-09-16T18:31:05.200271+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.200275+00:00", "trade", 5.18, 226.0]
["2026-09-16T18:31:05.200286+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:31:05.200295+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:31:05.200310+00:00", "trade", 5.18, 30.0]
["2026-09-16T18:31:05.200321+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.200355+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:31:05.200361+00:00", "trade", 5.18, 86.0]
["2026-09-16T18:31:05.200376+00:00", "trade", 5.18, 26.0]
["2026-09-16T18:31:05.200379+00:00", "trade", 5.175, 18.0]
["2026-09-16T18:31:05.200391+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.200403+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:31:05.200406+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.200446+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:05.200451+00:00", "trade", 5.18, 174.0]
["2026-09-16T18:31:05.200476+00:00", "trade", 5.18, 274.0]
["2026-09-16T18:31:05.200542+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.200667+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.200762+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.201043+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.201043+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.201414+00:00", "trade", 5.175, 594.0]
["2026-09-16T18:31:05.201484+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.201489+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.201720+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.201868+00:00", "trade", 5.18, 80.0]
["2026-09-16T18:31:05.201970+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.202366+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.202491+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.203108+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.203509+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.203709+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.203856+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.204110+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.204130+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.205048+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.206586+00:00", "trade", 5.18, 4.0]
["2026-09-16T18:31:05.207810+00:00", "trade", 5.18, 29.0]
["2026-09-16T18:31:05.208763+00:00", "trade", 5.17, 50.0]
["2026-09-16T18:31:05.208775+00:00", "trade", 5.17, 75.0]
["2026-09-16T18:31:05.209302+00:00", "trade", 5.18, 49.0]
["2026-09-16T18:31:05.210841+00:00", "trade", 5.18, 14.0]
["2026-09-16T18:31:05.309110+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.310047+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.338044+00:00", "trade", 5.17, 18.0]
["2026-09-16T18:31:05.449877+00:00", "trade", 5.175, 5282.0]
["2026-09-16T18:31:05.688297+00:00", "trade", 5.175, 25.0]
["2026-09-16T18:31:05.801528+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.810956+00:00", "trade", 5.175, 1100.0]
["2026-09-16T18:31:05.811767+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.830261+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.830923+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.830943+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.830948+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.830956+00:00", "trade", 5.18, 65.0]
["2026-09-16T18:31:05.831028+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.831068+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.831073+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.831328+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.831354+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.831365+00:00", "trade", 5.18, 103.0]
["2026-09-16T18:31:05.831529+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.831549+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.831609+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.831629+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.831945+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.831960+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.831975+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.832416+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.832471+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.833163+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.968299+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.968400+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:05.976605+00:00", "trade", 5.175, 15.0]
["2026-09-16T18:31:05.976635+00:00", "trade", 5.17, 15.0]
["2026-09-16T18:31:05.976647+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:31:05.976656+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:31:06.248772+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:06.342832+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:06.659940+00:00", "trade", 5.175, 4.0]
["2026-09-16T18:31:06.670047+00:00", "trade", 5.175, 9.0]
["2026-09-16T18:31:06.676615+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:31:06.818637+00:00", "trade", 5.1777, 10.0]
["2026-09-16T18:31:06.820644+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:06.821656+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:07.065156+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:07.181607+00:00", "trade", 5.1798, 1.0]
["2026-09-16T18:31:07.645461+00:00", "trade", 5.1786, 19.0]
["2026-09-16T18:31:07.646485+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:07.697184+00:00", "trade", 5.1786, 1.0]
["2026-09-16T18:31:07.778970+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:08.030016+00:00", "trade", 5.1798, 2.0]
["2026-09-16T18:31:08.096436+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:08.223714+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:08.224992+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:08.226049+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:09.150114+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:09.935408+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:09.936826+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:31:09.938008+00:00", "trade", 5.17, 489.0]
["2026-09-16T18:31:09.938044+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:31:09.938080+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:31:09.938104+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:31:09.938137+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:31:09.938200+00:00", "trade", 5.17, 11.0]
["2026-09-16T18:31:09.939156+00:00", "trade", 5.175, 75.0]
["2026-09-16T18:31:10.087015+00:00", "trade", 5.1788, 5.0]
["2026-09-16T18:31:10.101017+00:00", "trade", 5.1788, 25.0]
["2026-09-16T18:31:10.231087+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:10.299420+00:00", "trade", 5.1858, 2.0]
["2026-09-16T18:31:10.432226+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:10.434261+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:10.434847+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:10.434953+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:10.499692+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:10.523759+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:10.527623+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:10.527768+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:10.580842+00:00", "trade", 5.1833, 13.0]
["2026-09-16T18:31:10.642474+00:00", "trade", 5.175, 8000.0]
["2026-09-16T18:31:10.655047+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:10.655623+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:10.655648+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:10.658821+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:10.658959+00:00", "trade", 5.18, 18.0]
["2026-09-16T18:31:10.658959+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:10.658965+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:10.658992+00:00", "trade", 5.18, 820.0]
["2026-09-16T18:31:10.658995+00:00", "trade", 5.18, 1200.0]
["2026-09-16T18:31:10.658996+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:10.658998+00:00", "trade", 5.18, 700.0]
["2026-09-16T18:31:10.658998+00:00", "trade", 5.18, 1000.0]
["2026-09-16T18:31:10.659003+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:10.659003+00:00", "trade", 5.18, 1250.0]
["2026-09-16T18:31:10.659007+00:00", "trade", 5.18, 18.0]
["2026-09-16T18:31:10.659007+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:10.659131+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:31:10.659131+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:10.659211+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:10.659221+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:10.659230+00:00", "trade", 5.18, 210.0]
["2026-09-16T18:31:10.659232+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:10.659233+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:31:10.659241+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:10.659241+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:10.659257+00:00", "trade", 5.18, 354.0]
["2026-09-16T18:31:10.659257+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:10.659260+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:10.659263+00:00", "trade", 5.18, 75.0]
["2026-09-16T18:31:10.659267+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:10.659267+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:10.659347+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:10.659377+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:10.659437+00:00", "trade", 5.18, 360.0]
["2026-09-16T18:31:10.659437+00:00", "trade", 5.18, 903.0]
["2026-09-16T18:31:10.659606+00:00", "trade", 5.18, 144.0]
["2026-09-16T18:31:10.659606+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:10.659609+00:00", "trade", 5.18, 356.0]
["2026-09-16T18:31:10.659629+00:00", "trade", 5.18, 205.0]
["2026-09-16T18:31:10.659687+00:00", "trade", 5.18, 205.0]
["2026-09-16T18:31:10.659738+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:10.659753+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.659753+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.659788+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.659788+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.659789+00:00", "trade", 5.18, 410.0]
["2026-09-16T18:31:10.659803+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.659808+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.659823+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.659828+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:10.659838+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.659938+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.659963+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.660028+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.660028+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.660063+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.660134+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.660138+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:10.660174+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.660219+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.660224+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.660225+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:31:10.660249+00:00", "trade", 5.18, 32.0]
["2026-09-16T18:31:10.660264+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.660294+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.660384+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.660505+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.660505+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.660540+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.660622+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:10.660660+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.660695+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.660705+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.661061+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.661101+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.661863+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.664684+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.671490+00:00", "trade", 5.18, 148.0]
["2026-09-16T18:31:10.671971+00:00", "trade", 5.18, 11.0]
["2026-09-16T18:31:10.673676+00:00", "trade", 5.18, 600.0]
["2026-09-16T18:31:10.680776+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:10.680848+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.683770+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.686326+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.694513+00:00", "trade", 5.18, 214.0]
["2026-09-16T18:31:10.744244+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.751005+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.762618+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.762733+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.763334+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:10.908385+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.040389+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.040479+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.074951+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.182274+00:00", "trade", 5.19, 12.0]
["2026-09-16T18:31:11.183073+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.243618+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.244254+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.296078+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.301032+00:00", "trade", 5.18, 21.0]
["2026-09-16T18:31:11.301306+00:00", "trade", 5.185, 2500.0]
["2026-09-16T18:31:11.301591+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.301671+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.301911+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.304858+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.305345+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.305355+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.318937+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:31:11.318972+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.318977+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.323362+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.345565+00:00", "trade", 5.185, 1100.0]
["2026-09-16T18:31:11.345601+00:00", "trade", 5.185, 599.0]
["2026-09-16T18:31:11.345806+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.346287+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.356677+00:00", "trade", 5.185, 69.0]
["2026-09-16T18:31:11.519914+00:00", "trade", 5.1857, 7.0]
["2026-09-16T18:31:11.520275+00:00", "trade", 5.1857, 1.0]
["2026-09-16T18:31:11.546203+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.659282+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.939091+00:00", "trade", 5.1867, 8.0]
["2026-09-16T18:31:11.943058+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:11.961431+00:00", "trade", 5.1867, 1.0]
["2026-09-16T18:31:12.117779+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.147539+00:00", "trade", 5.185, 8000.0]
["2026-09-16T18:31:12.147600+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.203573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.367040+00:00", "trade", 5.1856, 45.0]
["2026-09-16T18:31:12.367112+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.369497+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:31:12.646243+00:00", "trade", 5.185, 7.0]
["2026-09-16T18:31:12.647100+00:00", "trade", 5.185, 66.0]
["2026-09-16T18:31:12.902066+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:12.931932+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.100664+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.122230+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.122455+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.318718+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:13.562310+00:00", "trade", 5.1867, 16.0]
["2026-09-16T18:31:13.778495+00:00", "trade", 5.1867, 2.0]
["2026-09-16T18:31:14.765767+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:14.773130+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:15.014289+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:15.167255+00:00", "trade", 5.1827, 300.0]
["2026-09-16T18:31:15.375314+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:15.432024+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:15.521736+00:00", "trade", 5.185, 8000.0]
["2026-09-16T18:31:15.523336+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:15.523381+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:15.523883+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:31:15.524250+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:31:15.525702+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:31:15.538612+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:15.539530+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:15.603041+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:15.694864+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:15.717112+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.710532+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.711795+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.712988+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.713138+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.713259+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.713279+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.713296+00:00", "trade", 5.18, 9.0]
["2026-09-16T18:31:16.713299+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.714557+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.717012+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.736218+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.809702+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:31:16.936448+00:00", "trade", 5.18, 700.0]
["2026-09-16T18:31:16.936505+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:16.936508+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:31:16.936511+00:00", "trade", 5.18, 586.0]
["2026-09-16T18:31:16.936615+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.936615+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.936652+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:16.936675+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.936681+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.936681+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.936681+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.936686+00:00", "trade", 5.18, 5000.0]
["2026-09-16T18:31:16.936686+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:31:16.936688+00:00", "trade", 5.18, 13.0]
["2026-09-16T18:31:16.936720+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.936726+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.936755+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:31:16.936801+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.936811+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.936836+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.936871+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.936891+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.936941+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.936951+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.936966+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.936966+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.936976+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.937008+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:31:16.937008+00:00", "trade", 5.18, 80.0]
["2026-09-16T18:31:16.937008+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:31:16.937016+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.937026+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.937036+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.937057+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.937062+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.937066+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.937106+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.937142+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.937152+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.937152+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.937157+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.937158+00:00", "trade", 5.18, 1411.0]
["2026-09-16T18:31:16.937158+00:00", "trade", 5.18, 1189.0]
["2026-09-16T18:31:16.937179+00:00", "trade", 5.18, 1592.0]
["2026-09-16T18:31:16.937206+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:16.937221+00:00", "trade", 5.18, 71.0]
["2026-09-16T18:31:16.937242+00:00", "trade", 5.18, 1590.0]
["2026-09-16T18:31:16.937266+00:00", "trade", 5.18, 1408.0]
["2026-09-16T18:31:16.937284+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:16.937303+00:00", "trade", 5.18, 1024.0]
["2026-09-16T18:31:16.937359+00:00", "trade", 5.18, 1411.0]
["2026-09-16T18:31:16.937377+00:00", "trade", 5.18, 2600.0]
["2026-09-16T18:31:16.937428+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:31:16.937447+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:31:16.937449+00:00", "trade", 5.18, 5100.0]
["2026-09-16T18:31:16.937449+00:00", "trade", 5.18, 1400.0]
["2026-09-16T18:31:16.937453+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:31:16.937453+00:00", "trade", 5.18, 368.0]
["2026-09-16T18:31:16.937453+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:31:16.937455+00:00", "trade", 5.18, 1200.0]
["2026-09-16T18:31:16.937459+00:00", "trade", 5.18, 4900.0]
["2026-09-16T18:31:16.937459+00:00", "trade", 5.18, 900.0]
["2026-09-16T18:31:16.937461+00:00", "trade", 5.18, 1000.0]
["2026-09-16T18:31:16.937464+00:00", "trade", 5.18, 371.0]
["2026-09-16T18:31:16.937464+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:16.937464+00:00", "trade", 5.18, 660.0]
["2026-09-16T18:31:16.937491+00:00", "trade", 5.18, 4540.0]
["2026-09-16T18:31:16.937492+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937494+00:00", "trade", 5.18, 2400.0]
["2026-09-16T18:31:16.937527+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937546+00:00", "trade", 5.18, 369.0]
["2026-09-16T18:31:16.937548+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937561+00:00", "trade", 5.18, 219.0]
["2026-09-16T18:31:16.937561+00:00", "trade", 5.18, 1590.0]
["2026-09-16T18:31:16.937566+00:00", "trade", 5.18, 1592.0]
["2026-09-16T18:31:16.937566+00:00", "trade", 5.18, 363.0]
["2026-09-16T18:31:16.937570+00:00", "trade", 5.18, 1024.0]
["2026-09-16T18:31:16.937573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937583+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937585+00:00", "trade", 5.18, 22.0]
["2026-09-16T18:31:16.937588+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937588+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937638+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937638+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937648+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937648+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937651+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:31:16.937678+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937683+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937723+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937728+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937748+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937763+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937768+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937778+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937778+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937803+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937843+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:31:16.937849+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.937943+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.938151+00:00", "trade", 5.18, 550.0]
["2026-09-16T18:31:16.938156+00:00", "trade", 5.18, 500.0]
["2026-09-16T18:31:16.938156+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:16.938159+00:00", "trade", 5.18, 1350.0]
["2026-09-16T18:31:16.938219+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.938267+00:00", "trade", 5.18, 528.0]
["2026-09-16T18:31:16.938295+00:00", "trade", 5.18, 1122.0]
["2026-09-16T18:31:16.938297+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:16.938300+00:00", "trade", 5.18, 1278.0]
["2026-09-16T18:31:16.938354+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.938384+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.938425+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.938425+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.938433+00:00", "trade", 5.18, 1622.0]
["2026-09-16T18:31:16.938800+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.939401+00:00", "trade", 5.18, 363.0]
["2026-09-16T18:31:16.939522+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.939567+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.939958+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.940645+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.940825+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.941722+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.944402+00:00", "trade", 5.18, 500.0]
["2026-09-16T18:31:16.945006+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:31:16.947261+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.947787+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:16.950386+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:31:17.057488+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:17.104094+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:17.293660+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:17.611146+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:31:17.612147+00:00", "trade", 5.185, 24.0]
["2026-09-16T18:31:17.937523+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:18.007755+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:18.093610+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:18.094567+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:18.094717+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:18.101463+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:18.115842+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:18.281261+00:00", "trade", 5.1802, 2500.0]
["2026-09-16T18:31:18.283986+00:00", "trade", 5.185, 5500.0]
["2026-09-16T18:31:19.117933+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:19.173666+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:19.173971+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:20.003115+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:21.998075+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:22.001217+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:22.001793+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:22.001793+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:22.145064+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:22.163553+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:22.264098+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:22.267330+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:22.415979+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:22.416019+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:22.416541+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:22.516276+00:00", "trade", 5.185, 2597.0]
["2026-09-16T18:31:22.516276+00:00", "trade", 5.185, 803.0]
["2026-09-16T18:31:22.516343+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:22.516880+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:22.522864+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:22.603496+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:22.810173+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:22.837613+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:23.217858+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:23.219868+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:23.269516+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:23.325419+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:23.349903+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:23.514123+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:23.678600+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:23.678765+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:24.112061+00:00", "trade", 5.183, 100.0]
["2026-09-16T18:31:25.651976+00:00", "trade", 5.183, 3.0]
["2026-09-16T18:31:26.359968+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:27.147827+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:31:27.147833+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:31:27.589590+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:27.617482+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:28.593204+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:28.826195+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:28.893003+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:28.942355+00:00", "trade", 5.18, 10300.0]
["2026-09-16T18:31:28.962960+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:28.963090+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:28.963100+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:28.963516+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:28.995432+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:28.995497+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:29.175786+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:29.219541+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:29.225415+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:29.235113+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:29.237248+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:29.316401+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:29.417091+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:29.446601+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:29.461186+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:29.503246+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:29.609895+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:29.640439+00:00", "trade", 5.185, 12.0]
["2026-09-16T18:31:29.740621+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:30.007216+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:30.111013+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:30.111021+00:00", "trade", 5.18, 1400.0]
["2026-09-16T18:31:30.111024+00:00", "trade", 5.18, 1600.0]
["2026-09-16T18:31:30.111048+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:30.111133+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:30.111529+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:30.111985+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:30.112466+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:30.289793+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:30.551231+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:30.551296+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:30.554098+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:30.618100+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:30.646984+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:30.688548+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:30.841980+00:00", "trade", 5.1858, 19.0]
["2026-09-16T18:31:31.128059+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:31.268724+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:31.269997+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:31.272107+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:31.543573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:31.543849+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:31.544215+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:31.559977+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:31.940856+00:00", "trade", 5.18, 15.0]
["2026-09-16T18:31:32.300380+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:32.300851+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:32.300856+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:32.300916+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:32.300976+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:32.327715+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:32.798170+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:32.798691+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:32.847357+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:32.866863+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:32.866933+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:33.696112+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:33.715498+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:33.715567+00:00", "trade", 5.1801, 2000.0]
["2026-09-16T18:31:33.715839+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:33.725242+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:33.725723+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:33.729241+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:33.814559+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:33.814624+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:33.816955+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:33.896249+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:34.124753+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:34.141353+00:00", "trade", 5.1814, 11.0]
["2026-09-16T18:31:34.155361+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:34.156263+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:34.165485+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:34.352107+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:34.372252+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:34.379569+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:34.380702+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:34.571556+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:34.572474+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:34.852492+00:00", "trade", 5.18, 289.0]
["2026-09-16T18:31:34.855051+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:31:35.454498+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:35.469329+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:35.506181+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:35.576108+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:35.576820+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:35.910449+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:36.041220+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:36.676743+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:36.771586+00:00", "trade", 5.1827, 2.0]
["2026-09-16T18:31:36.831632+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:36.856060+00:00", "trade", 5.19, 26.0]
["2026-09-16T18:31:37.007009+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:37.008202+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:37.215070+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:38.181570+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:38.554573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:38.554849+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:38.555045+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:38.555085+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:38.555526+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:38.677276+00:00", "trade", 5.1823, 100.0]
["2026-09-16T18:31:39.902412+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:39.902412+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:39.904171+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:40.259647+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:40.259687+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:40.260725+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:40.339347+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:40.432649+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:40.446427+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:40.452687+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:40.642349+00:00", "trade", 5.19, 6.0]
["2026-09-16T18:31:40.642358+00:00", "trade", 5.185, 6.0]
["2026-09-16T18:31:40.643010+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:40.704697+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:40.704977+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:40.705023+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:40.705669+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:41.041739+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:41.123088+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:42.064065+00:00", "trade", 5.18, 14.0]
["2026-09-16T18:31:42.215113+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:42.216080+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:42.223848+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:42.226517+00:00", "trade", 5.18, 9.0]
["2026-09-16T18:31:42.226555+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:42.227462+00:00", "trade", 5.18, 13.0]
["2026-09-16T18:31:42.227540+00:00", "trade", 5.18, 4.0]
["2026-09-16T18:31:42.298160+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:31:42.332713+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:42.469797+00:00", "trade", 5.1899, 2.0]
["2026-09-16T18:31:44.645117+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:44.645157+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:44.645218+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:44.646069+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:44.647989+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:44.649453+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:44.726341+00:00", "trade", 5.1817, 4.0]
["2026-09-16T18:31:44.726699+00:00", "trade", 5.1817, 1.0]
["2026-09-16T18:31:44.781246+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:45.172844+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:45.221590+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:45.222261+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:45.223228+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:45.226982+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:45.228326+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:45.309941+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:31:45.445092+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:45.458717+00:00", "trade", 5.18, 1000.0]
["2026-09-16T18:31:45.462332+00:00", "trade", 5.1858, 15.0]
["2026-09-16T18:31:45.478982+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:45.481112+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:45.875677+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:45.901879+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:45.902390+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:45.943373+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:46.253115+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:46.307344+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:46.307424+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:46.310281+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:46.358802+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:46.359042+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:46.360325+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:46.427570+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:46.428177+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:46.437940+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:46.438352+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:46.439689+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:46.444010+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:46.462529+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:46.462975+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:46.522857+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:46.595190+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:46.788913+00:00", "trade", 5.1825, 2.0]
["2026-09-16T18:31:46.790284+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:46.998119+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:47.159244+00:00", "trade", 5.1877, 19.0]
["2026-09-16T18:31:47.372515+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.333693+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:48.401814+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:31:48.401838+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:31:49.579950+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:50.042505+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:31:50.897777+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:51.067476+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:51.567642+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:51.765824+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:51.766505+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:51.969414+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:31:52.882550+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:31:52.882580+00:00", "trade", 5.185, 25.0]
["2026-09-16T18:31:53.343980+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.536344+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.537516+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.609006+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.609939+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.682682+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.744669+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.813714+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.844863+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:53.845404+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:55.115332+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:31:55.790284+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:56.455613+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:56.455678+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:56.457147+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:56.461116+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:56.703262+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:56.714229+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:56.719466+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:56.803270+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:56.815119+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:57.536976+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:31:57.537758+00:00", "trade", 5.1825, 2.0]
["2026-09-16T18:31:57.588119+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:58.072487+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:58.196367+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:58.211713+00:00", "trade", 5.185, 24.0]
["2026-09-16T18:31:58.337914+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:58.697289+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:58.697751+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:58.710240+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:31:59.389428+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:31:59.389455+00:00", "trade", 5.185, 5.0]
["2026-09-16T18:32:00.007234+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:00.733141+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:00.733896+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:32:00.734229+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:32:01.003815+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.068785+00:00", "trade", 5.185, 20.0]
["2026-09-16T18:32:01.291019+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.500673+00:00", "trade", 5.1857, 9.0]
["2026-09-16T18:32:01.627911+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.867060+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:01.892395+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:02.087505+00:00", "trade", 5.18, 14.0]
["2026-09-16T18:32:02.217048+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:02.974221+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:02.974968+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:02.975023+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.078238+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.155512+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.155527+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.164103+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.165115+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.167942+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.567889+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.567964+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.568871+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.676620+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:32:03.752032+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.760468+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.760568+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.800077+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.800132+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:03.879333+00:00", "trade", 5.1824, 100.0]
["2026-09-16T18:32:04.078134+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:04.078470+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:04.322215+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:04.926433+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:05.400645+00:00", "trade", 5.1886, 96.0]
["2026-09-16T18:32:05.450035+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:05.493639+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:05.493719+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:05.493764+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:05.535217+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:05.542039+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:32:05.567560+00:00", "trade", 5.1886, 1.0]
["2026-09-16T18:32:05.932192+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:05.960505+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:05.966599+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:06.057912+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:06.131612+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:06.137531+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:06.388083+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:06.418340+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:06.450877+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:07.178309+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:07.199399+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:07.246596+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:07.247088+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:07.835181+00:00", "trade", 5.185, 9.0]
["2026-09-16T18:32:09.323726+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:09.324383+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:09.325215+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:09.898374+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:32:09.937327+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.114489+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.115481+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.118047+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.118388+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.118969+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.121059+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.140546+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.140613+00:00", "trade", 5.1857, 3.0]
["2026-09-16T18:32:10.140616+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.141458+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.150549+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.214261+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.235417+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.390415+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.538318+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:10.881318+00:00", "trade", 5.1857, 82.0]
["2026-09-16T18:32:10.887459+00:00", "trade", 5.1857, 26.0]
["2026-09-16T18:32:11.440741+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:11.441222+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:11.443898+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:11.445743+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:11.449848+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:11.458648+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:11.641212+00:00", "trade", 5.18, 42.0]
["2026-09-16T18:32:11.641284+00:00", "trade", 5.18, 12.0]
["2026-09-16T18:32:11.641347+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:32:11.651663+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:11.921906+00:00", "trade", 5.18, 190.0]
["2026-09-16T18:32:11.921956+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:11.922267+00:00", "trade", 5.18, 12.0]
["2026-09-16T18:32:12.179280+00:00", "trade", 5.185, 9.0]
["2026-09-16T18:32:12.179644+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:32:12.497455+00:00", "trade", 5.18, 44.0]
["2026-09-16T18:32:12.497500+00:00", "trade", 5.185, 20.0]
["2026-09-16T18:32:12.958299+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:32:12.958302+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:32:12.958344+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:12.958409+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:12.959206+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:12.959511+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:12.959993+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:12.960133+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:12.961020+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:12.981912+00:00", "trade", 5.1814, 5.0]
["2026-09-16T18:32:13.262793+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:13.287854+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:32:13.327838+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:13.327989+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:13.328450+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:13.331317+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:13.399780+00:00", "trade", 5.1857, 1.0]
["2026-09-16T18:32:13.808773+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:13.812256+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:13.812778+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:13.940797+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:13.940993+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:13.941033+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:13.945669+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:14.057244+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:32:14.058312+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:14.520500+00:00", "trade", 5.1857, 17.0]
["2026-09-16T18:32:15.167175+00:00", "trade", 5.185, 66.0]
["2026-09-16T18:32:16.460811+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:16.586121+00:00", "trade", 5.1899, 5.0]
["2026-09-16T18:32:16.704527+00:00", "trade", 5.182, 50.0]
["2026-09-16T18:32:16.855785+00:00", "trade", 5.185, 3.0]
["2026-09-16T18:32:17.179182+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:17.179547+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:17.180850+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:17.192368+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:17.195470+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:17.199971+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:17.245459+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:17.416827+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:17.417469+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:17.798741+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:32:17.803795+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:32:17.803795+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:32:17.803797+00:00", "trade", 5.18, 294.0]
["2026-09-16T18:32:17.804179+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:32:17.804194+00:00", "trade", 5.18, 506.0]
["2026-09-16T18:32:17.804248+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:32:17.804248+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:32:17.804252+00:00", "trade", 5.18, 70.0]
["2026-09-16T18:32:17.804255+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:32:17.804255+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:32:17.804258+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:32:17.804263+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:32:17.804263+00:00", "trade", 5.18, 369.0]
["2026-09-16T18:32:17.804263+00:00", "trade", 5.18, 22.0]
["2026-09-16T18:32:17.804263+00:00", "trade", 5.18, 600.0]
["2026-09-16T18:32:17.804267+00:00", "trade", 5.18, 900.0]
["2026-09-16T18:32:17.804270+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:32:17.804270+00:00", "trade", 5.18, 500.0]
["2026-09-16T18:32:17.804282+00:00", "trade", 5.18, 600.0]
["2026-09-16T18:32:17.804282+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:32:17.804285+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:32:17.804300+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:32:17.804303+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:32:17.804303+00:00", "trade", 5.18, 211.0]
["2026-09-16T18:32:17.804320+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804320+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804320+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804320+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804321+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804321+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804330+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804345+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804380+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804405+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804426+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804445+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804456+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:32:17.804456+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:32:17.804463+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:32:17.804463+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:32:17.804467+00:00", "trade", 5.18, 1000.0]
["2026-09-16T18:32:17.804467+00:00", "trade", 5.18, 30.0]
["2026-09-16T18:32:17.804507+00:00", "trade", 5.18, 1191.0]
["2026-09-16T18:32:17.804520+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804535+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804535+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804535+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804535+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804540+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804540+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804580+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804586+00:00", "trade", 5.18, 886.0]
["2026-09-16T18:32:17.804586+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804675+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:32:17.804686+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.804756+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.804851+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.804856+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.804856+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.804861+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.804876+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.804896+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.804911+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.804976+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.805016+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.805252+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.805668+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.805688+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.805908+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.806725+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.807733+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.807733+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.807763+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.807779+00:00", "trade", 5.18, 177.0]
["2026-09-16T18:32:17.808625+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.809878+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.809923+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.811036+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.811126+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.811973+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.812013+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.812379+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.813196+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.818436+00:00", "trade", 5.18, 9.0]
["2026-09-16T18:32:17.819814+00:00", "trade", 5.175, 4.0]
["2026-09-16T18:32:17.823365+00:00", "trade", 5.175, 228.0]
["2026-09-16T18:32:17.824171+00:00", "trade", 5.175, 1250.0]
["2026-09-16T18:32:17.824899+00:00", "trade", 5.175, 1250.0]
["2026-09-16T18:32:17.825064+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.825164+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.825410+00:00", "trade", 5.175, 1250.0]
["2026-09-16T18:32:17.825677+00:00", "trade", 5.175, 350.0]
["2026-09-16T18:32:17.904393+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.913931+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:17.920989+00:00", "trade", 5.1809, 1.0]
["2026-09-16T18:32:18.174882+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.260836+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.298261+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.456843+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.634065+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.812660+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.812660+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:18.950583+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:19.076228+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:19.924040+00:00", "trade", 5.1819, 100.0]
["2026-09-16T18:32:19.937117+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:19.937127+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:19.957681+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:20.003234+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:20.033486+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:20.181544+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:20.181809+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:20.182200+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:20.229433+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:20.275944+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:20.367842+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:20.375065+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:20.402407+00:00", "trade", 5.1799, 500.0]
["2026-09-16T18:32:20.430199+00:00", "trade", 5.1785, 328.0]
["2026-09-16T18:32:20.526565+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:20.528650+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:20.601604+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:20.605508+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:20.715685+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:20.727348+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:20.730235+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:20.969269+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:20.987658+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.256789+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.265519+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.265575+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.269143+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.271063+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.272596+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.276706+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.276886+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.277413+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.284670+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.285587+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.356741+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.367903+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.368083+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.368645+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.394652+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.797626+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.797801+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.799059+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:21.802497+00:00", "trade", 5.1822, 5.0]
["2026-09-16T18:32:21.830289+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:22.034465+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:22.034475+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:22.035217+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:22.037066+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:22.041777+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:22.043406+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:22.050112+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:22.050458+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:22.050899+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:22.058116+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:22.417898+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:22.420133+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:22.454695+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:22.644241+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:22.644577+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:22.647589+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:22.691582+00:00", "trade", 5.1804, 200.0]
["2026-09-16T18:32:22.750790+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:22.750840+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:23.179225+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:23.179706+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:23.874087+00:00", "trade", 5.1822, 84.0]
["2026-09-16T18:32:23.934399+00:00", "trade", 5.175, 648.0]
["2026-09-16T18:32:24.301089+00:00", "trade", 5.1856, 11.0]
["2026-09-16T18:32:24.472749+00:00", "trade", 5.1775, 1.0]
["2026-09-16T18:32:25.250992+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:25.894499+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:25.919337+00:00", "trade", 5.1751, 50.0]
["2026-09-16T18:32:26.360007+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:26.431387+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:26.510460+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:26.571586+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:26.572834+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:26.572839+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:26.573816+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:26.573826+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:26.574492+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:26.602810+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:26.605140+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:26.605276+00:00", "trade", 5.175, 5.0]
["2026-09-16T18:32:26.605276+00:00", "trade", 5.175, 7.0]
["2026-09-16T18:32:26.605279+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:32:26.606057+00:00", "trade", 5.175, 480.0]
["2026-09-16T18:32:26.608308+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:26.624197+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:32:26.817185+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:26.852123+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:26.861892+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:26.995981+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:27.496955+00:00", "trade", 5.178, 5.0]
["2026-09-16T18:32:27.820424+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:27.820439+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:27.962822+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:27.965389+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:27.985672+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:27.985742+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:27.989716+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:28.730806+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:28.730811+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:28.730866+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:28.731457+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:28.886922+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:29.289814+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:32:29.422006+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:29.444570+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:29.454408+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:30.007264+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:30.219079+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:30.219132+00:00", "trade", 5.1751, 8000.0]
["2026-09-16T18:32:30.264837+00:00", "trade", 5.18, 500.0]
["2026-09-16T18:32:30.324083+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:30.328208+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:30.332388+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:30.353734+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:30.600091+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:31.139259+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:31.139334+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:31.158237+00:00", "trade", 5.17, 50.0]
["2026-09-16T18:32:31.185190+00:00", "trade", 5.1817, 13.0]
["2026-09-16T18:32:31.255050+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:31.709296+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:31.822190+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:31.866345+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:31.927089+00:00", "trade", 5.175, 15.0]
["2026-09-16T18:32:32.593112+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:32:32.593124+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:32:32.593157+00:00", "trade", 5.175, 50.0]
["2026-09-16T18:32:32.593163+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:32:32.593304+00:00", "trade", 5.175, 7949.0]
["2026-09-16T18:32:32.806904+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:33.062071+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:33.397915+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:32:33.712461+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:32:34.073085+00:00", "trade", 5.17, 5.0]
["2026-09-16T18:32:34.105154+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:34.106052+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:34.106132+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:34.106142+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:34.106197+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:34.117514+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:34.197935+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:34.217531+00:00", "trade", 5.17, 50.0]
["2026-09-16T18:32:34.218930+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:34.257081+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:34.268829+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:34.274187+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:34.394959+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:34.397014+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:34.440558+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:34.550870+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:34.550935+00:00", "trade", 5.175, 8000.0]
["2026-09-16T18:32:34.551051+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:34.557054+00:00", "trade", 5.1817, 2.0]
["2026-09-16T18:32:34.775946+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:34.795182+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:34.798134+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:35.328261+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:32:35.352709+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:35.356143+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:35.507142+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:32:35.578076+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:35.578136+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:35.763182+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:35.875885+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:35.903952+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:35.925002+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:35.994312+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.053292+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.053292+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.053367+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.146780+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.160076+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.209785+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.236589+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.354875+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.374377+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.563627+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.564720+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.573741+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.665148+00:00", "trade", 5.175, 36.0]
["2026-09-16T18:32:36.840777+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.844365+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.849468+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.869079+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.870723+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.874863+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.881599+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.882777+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.886355+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.911420+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.911826+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.916151+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.985802+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.986659+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.987105+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:36.989987+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:37.189103+00:00", "trade", 5.175, 1000.0]
["2026-09-16T18:32:37.316630+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:37.317126+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:37.321732+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:37.321797+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:37.327039+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:37.331114+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:37.331991+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:37.332412+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:37.332633+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:37.336658+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:37.384316+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:37.599944+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:37.600004+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:37.628206+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:38.187549+00:00", "trade", 5.175, 8000.0]
["2026-09-16T18:32:38.256492+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:38.257038+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:38.257329+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:38.951767+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:38.951832+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:38.951883+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:38.967635+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:39.188516+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:39.220036+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:39.700829+00:00", "trade", 5.17, 25.0]
["2026-09-16T18:32:39.720132+00:00", "trade", 5.1851, 14.0]
["2026-09-16T18:32:39.721384+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:40.133463+00:00", "trade", 5.1762, 12.0]
["2026-09-16T18:32:40.141700+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:40.295254+00:00", "trade", 5.1812, 200.0]
["2026-09-16T18:32:40.733018+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:42.055807+00:00", "trade", 5.175, 8000.0]
["2026-09-16T18:32:42.184368+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:42.197258+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:42.212570+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:42.399555+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:42.687987+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:42.720582+00:00", "trade", 5.1814, 100.0]
["2026-09-16T18:32:43.492402+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:43.504009+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:43.539965+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:43.540802+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:43.628521+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:43.652758+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:43.981150+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:43.992657+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:44.172245+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:44.172501+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:32:44.172519+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:32:44.948691+00:00", "trade", 5.175, 8000.0]
["2026-09-16T18:32:45.861732+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:45.877404+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:45.888500+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:45.901612+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:45.999780+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:46.095333+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:46.162819+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:46.447857+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:46.909857+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:47.059482+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:32:47.133815+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:47.242669+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:47.258186+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:47.281827+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:47.633805+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:47.634186+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:47.766341+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:47.832310+00:00", "trade", 5.1737, 2.0]
["2026-09-16T18:32:47.832689+00:00", "trade", 5.1737, 1.0]
["2026-09-16T18:32:48.017920+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:48.508081+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:48.834910+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:49.199282+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:49.378747+00:00", "trade", 5.175, 88.0]
["2026-09-16T18:32:49.392788+00:00", "trade", 5.17, 12.0]
["2026-09-16T18:32:49.495993+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:49.546719+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:50.028233+00:00", "trade", 5.1794, 300.0]
["2026-09-16T18:32:50.455563+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:50.455848+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:50.662593+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:32:50.696096+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:32:50.697935+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:50.697949+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:32:50.700075+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:32:50.701753+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:32:50.703650+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:32:50.805210+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:50.805566+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:50.825178+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:50.825243+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:50.835447+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:51.359975+00:00", "trade", 5.18, 17.0]
["2026-09-16T18:32:51.359987+00:00", "trade", 5.175, 17.0]
["2026-09-16T18:32:51.416134+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:51.417833+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:51.997659+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:51.998626+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:52.024713+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:52.112622+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:52.113600+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:52.302920+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:52.303582+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:52.473236+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:53.057557+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:53.377293+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:53.463293+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:53.473281+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:53.772444+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:54.095342+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:54.095758+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:54.095989+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:54.096064+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:54.150839+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:54.269241+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:54.617926+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:54.618277+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:54.720801+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:54.720807+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:54.732665+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:54.750166+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:54.787029+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:54.787239+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:32:54.787251+00:00", "trade", 5.175, 25.0]
["2026-09-16T18:32:54.787287+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:32:54.787293+00:00", "trade", 5.175, 25.0]
["2026-09-16T18:32:54.916460+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:32:55.278213+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:55.278464+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:55.278530+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:55.278534+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:55.279321+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:55.324193+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:55.509719+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:55.672039+00:00", "trade", 5.181, 100.0]
["2026-09-16T18:32:55.868713+00:00", "trade", 5.1778, 175.0]
["2026-09-16T18:32:56.041769+00:00", "trade", 5.181, 25.0]
["2026-09-16T18:32:56.091098+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:56.149833+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:56.238524+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:56.238529+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:56.238885+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:56.238940+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:56.239544+00:00", "trade", 5.1766, 31.0]
["2026-09-16T18:32:56.467498+00:00", "trade", 5.1774, 27.0]
["2026-09-16T18:32:56.728306+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:32:56.731939+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:32:56.733863+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:32:56.735482+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:56.855202+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:56.884928+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:57.198219+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:58.211446+00:00", "trade", 5.178, 300.0]
["2026-09-16T18:32:58.252298+00:00", "trade", 5.1809, 5.0]
["2026-09-16T18:32:58.397749+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:58.404245+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:58.538709+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:32:59.035112+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:59.153037+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:59.789768+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:32:59.979385+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.007291+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.022186+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.022221+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.206275+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.206330+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.206686+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.207518+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.283408+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.310177+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.355124+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.357174+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.438738+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.473060+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.557641+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.557685+00:00", "trade", 5.175, 20000.0]
["2026-09-16T18:33:00.557997+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.560894+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.560944+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.569185+00:00", "trade", 5.172, 1.0]
["2026-09-16T18:33:00.635512+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.635522+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.635583+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:33:00.635627+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.636875+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.735976+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.762198+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.780848+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:00.790751+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:01.092505+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:01.163128+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:01.387612+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:01.835804+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:01.915153+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:01.918809+00:00", "trade", 5.175, 15.0]
["2026-09-16T18:33:02.382575+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:02.482363+00:00", "trade", 5.18, 30.0]
["2026-09-16T18:33:03.805022+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:04.090185+00:00", "trade", 5.1806, 100.0]
["2026-09-16T18:33:04.296852+00:00", "trade", 5.1756, 25.0]
["2026-09-16T18:33:04.613336+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:06.032963+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:33:06.572375+00:00", "trade", 5.175, 165.0]
["2026-09-16T18:33:07.262569+00:00", "trade", 5.17, 12.0]
["2026-09-16T18:33:07.322409+00:00", "trade", 5.1756, 75.0]
["2026-09-16T18:33:07.650526+00:00", "trade", 5.1701, 500.0]
["2026-09-16T18:33:07.686983+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:07.687098+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:08.976187+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:08.976451+00:00", "trade", 5.175, 50.0]
["2026-09-16T18:33:08.976467+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:33:09.425474+00:00", "trade", 5.175, 25.0]
["2026-09-16T18:33:09.429116+00:00", "trade", 5.17, 25.0]
["2026-09-16T18:33:09.546269+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:10.230322+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:10.249731+00:00", "trade", 5.1769, 50.0]
["2026-09-16T18:33:10.477255+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:11.194862+00:00", "trade", 5.175, 1000.0]
["2026-09-16T18:33:11.274694+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:11.287028+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:11.298295+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:11.304188+00:00", "trade", 5.18, 63.0]
["2026-09-16T18:33:11.310930+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:11.341307+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:11.394509+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:11.520336+00:00", "trade", 5.1806, 2.0]
["2026-09-16T18:33:12.805377+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:12.805518+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:12.805884+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:13.030453+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:13.119711+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:13.555789+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:13.555804+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:13.555849+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:13.559097+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:13.560294+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:13.561357+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:13.587003+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:13.617811+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:13.618067+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:13.630000+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:13.630737+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:13.716509+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:33:13.734559+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:13.760581+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:14.070918+00:00", "trade", 5.1777, 4.0]
["2026-09-16T18:33:14.071276+00:00", "trade", 5.1777, 1.0]
["2026-09-16T18:33:14.241932+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:14.452864+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:14.615877+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:14.853308+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:14.951592+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:15.549405+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:16.089225+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:16.094192+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:16.104677+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:16.113172+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:16.115202+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:16.127035+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:16.197959+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:16.343034+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:16.343249+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:16.343320+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:33:16.343356+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:33:16.979008+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:17.042765+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:17.044123+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:17.297696+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:17.297701+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:33:17.297772+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:17.581447+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:18.010028+00:00", "trade", 5.1805, 3.0]
["2026-09-16T18:33:18.382302+00:00", "trade", 5.1845, 22.0]
["2026-09-16T18:33:18.468880+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:18.469501+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:18.491934+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:18.554107+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:18.554523+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:18.757777+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:18.786591+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:18.835618+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:18.868476+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:18.905935+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:19.214585+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:19.559140+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:19.626641+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:19.634695+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:19.752235+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:20.016940+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:20.017702+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:20.025490+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:20.105957+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:20.151841+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:20.233825+00:00", "trade", 5.17, 5.0]
["2026-09-16T18:33:20.404051+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:20.704827+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:21.049583+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:21.107656+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:21.128406+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:21.360288+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:21.361420+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:21.523087+00:00", "trade", 5.175, 15.0]
["2026-09-16T18:33:21.524116+00:00", "trade", 5.175, 139.0]
["2026-09-16T18:33:21.524198+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:21.524266+00:00", "trade", 5.175, 377.0]
["2026-09-16T18:33:21.574262+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:21.727878+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:21.728564+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:22.232063+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:22.232123+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:22.285731+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:22.370287+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:23.022865+00:00", "trade", 5.1806, 2.0]
["2026-09-16T18:33:23.106260+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:23.127510+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:23.129740+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:23.192442+00:00", "trade", 5.1737, 100.0]
["2026-09-16T18:33:23.242383+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:23.372628+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:23.494614+00:00", "trade", 5.1842, 13.0]
["2026-09-16T18:33:23.503488+00:00", "trade", 5.1816, 9.0]
["2026-09-16T18:33:23.509598+00:00", "trade", 5.1803, 13.0]
["2026-09-16T18:33:23.515513+00:00", "trade", 5.1806, 21.0]
["2026-09-16T18:33:23.521365+00:00", "trade", 5.1804, 5.0]
["2026-09-16T18:33:23.612753+00:00", "trade", 5.1842, 16.0]
["2026-09-16T18:33:23.618472+00:00", "trade", 5.1845, 61.0]
["2026-09-16T18:33:23.624288+00:00", "trade", 5.1788, 2.0]
["2026-09-16T18:33:23.630672+00:00", "trade", 5.1805, 17.0]
["2026-09-16T18:33:23.671916+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:23.824534+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:24.232369+00:00", "trade", 5.1751, 5.0]
["2026-09-16T18:33:24.262777+00:00", "trade", 5.17, 20.0]
["2026-09-16T18:33:25.210363+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:25.219410+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:25.242164+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:25.398070+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:25.500313+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:27.661745+00:00", "trade", 5.175, 500.0]
["2026-09-16T18:33:27.752545+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:27.794610+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:27.829979+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:27.955866+00:00", "trade", 5.175, 50.0]
["2026-09-16T18:33:27.956099+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:28.114832+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:28.115023+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:28.170425+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:28.289257+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:28.327535+00:00", "trade", 5.175, 25.0]
["2026-09-16T18:33:28.327542+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:33:28.328023+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:33:28.334849+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:33:28.335934+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:28.336061+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:33:28.340842+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:33:28.342920+00:00", "trade", 5.175, 406.0]
["2026-09-16T18:33:28.342932+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:33:28.342935+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:33:28.342944+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:33:28.346352+00:00", "trade", 5.175, 1900.0]
["2026-09-16T18:33:28.347726+00:00", "trade", 5.175, 1094.0]
["2026-09-16T18:33:28.349262+00:00", "trade", 5.175, 1490.0]
["2026-09-16T18:33:28.349262+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:33:28.378369+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:33:28.381392+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:28.382723+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:33:28.383512+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:28.401229+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:28.401279+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:28.406331+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:28.436272+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:28.487306+00:00", "trade", 5.175, 700.0]
["2026-09-16T18:33:28.664756+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:28.751939+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:28.866542+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:28.876090+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:29.130315+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:29.241207+00:00", "trade", 5.1751, 1.0]
["2026-09-16T18:33:29.299888+00:00", "trade", 5.175, 2.0]
["2026-09-16T18:33:29.557602+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:29.565315+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:29.573460+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:29.846800+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:29.846801+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:33:29.846806+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:33:29.848038+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:29.901561+00:00", "trade", 5.178, 1.0]
["2026-09-16T18:33:29.951410+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:30.003022+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:30.003092+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:30.004075+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:30.007318+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:30.427092+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:30.431247+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:31.244342+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:31.382040+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:31.382201+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:31.382992+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:31.417875+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:31.418036+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:31.508060+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:31.510403+00:00", "trade", 5.1785, 10.0]
["2026-09-16T18:33:31.526649+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:31.789134+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:31.790688+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:31.796442+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:32.075736+00:00", "trade", 5.175, 5.0]
["2026-09-16T18:33:32.087627+00:00", "trade", 5.175, 9.0]
["2026-09-16T18:33:32.210292+00:00", "trade", 5.1805, 2.0]
["2026-09-16T18:33:32.246633+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:32.258597+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:32.348135+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:32.348315+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:32.350756+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:32.412478+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:32.412638+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:32.514481+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:32.934681+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:32.947824+00:00", "trade", 5.18, 565.0]
["2026-09-16T18:33:32.947851+00:00", "trade", 5.18, 1067.0]
["2026-09-16T18:33:32.947896+00:00", "trade", 5.18, 2400.0]
["2026-09-16T18:33:32.947900+00:00", "trade", 5.18, 600.0]
["2026-09-16T18:33:32.947903+00:00", "trade", 5.18, 1500.0]
["2026-09-16T18:33:32.947906+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:32.947908+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:32.947909+00:00", "trade", 5.18, 1158.0]
["2026-09-16T18:33:32.947912+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:33:32.947912+00:00", "trade", 5.18, 177.0]
["2026-09-16T18:33:32.947915+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:33:32.947915+00:00", "trade", 5.18, 56.0]
["2026-09-16T18:33:32.947915+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:32.947918+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:32.947918+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:32.947918+00:00", "trade", 5.18, 6.0]
["2026-09-16T18:33:32.947921+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:33:32.947953+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:32.948008+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:32.948008+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:32.948017+00:00", "trade", 5.18, 3.0]
["2026-09-16T18:33:32.948021+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:32.948021+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:32.948023+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:33:32.948026+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:32.948035+00:00", "trade", 5.18, 600.0]
["2026-09-16T18:33:32.948035+00:00", "trade", 5.18, 136.0]
["2026-09-16T18:33:32.948047+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:32.948048+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:32.948048+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:32.948053+00:00", "trade", 5.18, 183.0]
["2026-09-16T18:33:32.948053+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:32.948093+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:32.948103+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:32.948103+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:32.948108+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:32.948113+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:32.948118+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:32.948125+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:32.948125+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:32.948125+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:32.948158+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:32.948163+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:32.948203+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:32.948218+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:32.948243+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:32.948263+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:32.948339+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:32.948364+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:32.948454+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:32.948474+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:32.948589+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:32.948666+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:33:32.948678+00:00", "trade", 5.18, 217.0]
["2026-09-16T18:33:32.948705+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:32.948710+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:32.948785+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:32.948910+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:32.949115+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:32.950298+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:32.950454+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:32.950464+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:32.950509+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:32.951664+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:32.951722+00:00", "trade", 5.18, 464.0]
["2026-09-16T18:33:32.951794+00:00", "trade", 5.18, 13.0]
["2026-09-16T18:33:32.951977+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:32.952032+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:32.952128+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:32.952464+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:32.953782+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:32.954040+00:00", "trade", 5.18, 312.0]
["2026-09-16T18:33:32.956545+00:00", "trade", 5.18, 1700.0]
["2026-09-16T18:33:32.958207+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:32.959372+00:00", "trade", 5.18, 13.0]
["2026-09-16T18:33:32.961426+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:33:32.965121+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:33:32.972692+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:32.975572+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:33:32.979177+00:00", "trade", 5.18, 925.0]
["2026-09-16T18:33:32.982996+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:32.983056+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:32.986319+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:32.986319+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:32.990649+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:33.048267+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:33.093800+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:33.094106+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:33.100531+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:33.166423+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:33.295380+00:00", "trade", 5.1884, 2000.0]
["2026-09-16T18:33:33.438049+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:33.445362+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:33.459906+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:33.461385+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:33.497611+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:33.507605+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:33.527362+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:33.527673+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:33.695512+00:00", "trade", 5.1829, 50.0]
["2026-09-16T18:33:33.790629+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:33.797515+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:33.800532+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:33.813403+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:33.845389+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:33.915210+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:34.042278+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:34.045500+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:34.047260+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:34.081060+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:34.318500+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:34.480030+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:34.510590+00:00", "trade", 5.1804, 100.0]
["2026-09-16T18:33:34.618249+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:34.680377+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:34.727168+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:34.778049+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:34.793857+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:34.824470+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:34.829026+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:34.829291+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:34.852722+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:34.915381+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:34.915767+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:35.339105+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:35.525179+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:35.577693+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:35.581793+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:35.605123+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:35.709772+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:35.770151+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:35.836198+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:35.911994+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.124565+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.452571+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.452686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.452866+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.458896+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.533874+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.538054+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.542570+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.581187+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.647374+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.647414+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:33:36.647414+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.648056+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.648397+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.651945+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.655789+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.898317+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.898317+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.903529+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.909954+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:36.911178+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:33:36.931100+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:37.143565+00:00", "trade", 5.1801, 2000.0]
["2026-09-16T18:33:37.436337+00:00", "trade", 5.18, 105.0]
["2026-09-16T18:33:37.436354+00:00", "trade", 5.18, 2500.0]
["2026-09-16T18:33:37.436358+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:37.436360+00:00", "trade", 5.18, 56.0]
["2026-09-16T18:33:37.436363+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:33:37.436363+00:00", "trade", 5.18, 800.0]
["2026-09-16T18:33:37.436378+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:37.436388+00:00", "trade", 5.18, 86.0]
["2026-09-16T18:33:37.436388+00:00", "trade", 5.18, 68.0]
["2026-09-16T18:33:37.436393+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:37.436394+00:00", "trade", 5.18, 1200.0]
["2026-09-16T18:33:37.436413+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:37.436453+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:37.436453+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:37.436458+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:37.436503+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:37.436518+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:37.436548+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:37.436553+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:37.436558+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:37.436583+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:37.436667+00:00", "trade", 5.18, 110.0]
["2026-09-16T18:33:37.436748+00:00", "trade", 5.18, 900.0]
["2026-09-16T18:33:37.436769+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:37.437074+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.437345+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.437505+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.437636+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.438312+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.438623+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.440252+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.442031+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.442623+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.447344+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.449043+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.449454+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.479094+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.536657+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.546279+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.566743+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.636835+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.654993+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.692743+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.701739+00:00", "trade", 5.1761, 3000.0]
["2026-09-16T18:33:37.701785+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.770994+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.771054+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.771130+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.980343+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:37.986051+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:38.084857+00:00", "trade", 5.175, 22.0]
["2026-09-16T18:33:38.109866+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:38.110347+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:38.222023+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:38.222369+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:38.398528+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:38.436759+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:38.546976+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:38.590109+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:38.746787+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:38.746837+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:38.752862+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:38.847582+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:38.887978+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:38.887988+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:38.963969+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:39.065827+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:39.077033+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:39.077429+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:39.387713+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:39.421619+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:39.549839+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:39.680851+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:40.242332+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:40.242377+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:40.527717+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:40.527772+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:40.528203+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:40.682575+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:40.912833+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:41.166091+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:41.424507+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:41.830709+00:00", "trade", 5.1805, 100.0]
["2026-09-16T18:33:41.853132+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:41.979809+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:42.203666+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:42.385193+00:00", "trade", 5.1736, 1.0]
["2026-09-16T18:33:42.513138+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:42.529317+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:42.529542+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:42.565545+00:00", "trade", 5.174, 100.0]
["2026-09-16T18:33:42.772541+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:42.867614+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:33:43.004719+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:33:43.004737+00:00", "trade", 5.175, 20.0]
["2026-09-16T18:33:43.303715+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:43.547461+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:43.547486+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:43.566010+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:43.643452+00:00", "trade", 5.1805, 2.0]
["2026-09-16T18:33:43.800383+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:43.889179+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:43.889525+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:43.959196+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:44.124033+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:44.125020+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:44.144697+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:44.146136+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:44.223665+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:45.021319+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:45.351295+00:00", "trade", 5.175, 500.0]
["2026-09-16T18:33:45.469436+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:45.553426+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:45.560512+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:45.603941+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:46.068913+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:46.213132+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:33:46.213141+00:00", "trade", 5.175, 2.0]
["2026-09-16T18:33:46.581548+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:46.788576+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:46.797081+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:46.835753+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:47.091452+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:47.266549+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:47.421378+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:47.426174+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:47.850760+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:47.880108+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:33:47.880129+00:00", "trade", 5.175, 50.0]
["2026-09-16T18:33:47.881322+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:48.071761+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:48.599813+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:48.709228+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:48.818363+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:49.676611+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:49.699891+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:49.700212+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:49.702538+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:49.702663+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:50.000558+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:50.247224+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:50.363346+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:50.363922+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:50.560460+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:50.727748+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:50.728665+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:50.823614+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:50.973934+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:51.021016+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:51.021057+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:51.021059+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:33:51.021668+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:51.021668+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:51.021703+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:51.179138+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:51.455095+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:51.492509+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:51.604009+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:52.150214+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:52.460548+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:52.461405+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:52.462488+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:52.482576+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:52.588723+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:52.588733+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:52.658715+00:00", "trade", 5.18, 30.0]
["2026-09-16T18:33:52.659578+00:00", "trade", 5.18, 30.0]
["2026-09-16T18:33:52.685198+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:52.907798+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:52.909422+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:52.909863+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:52.954735+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:52.956093+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:53.565955+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:53.565955+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:54.234707+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:54.234707+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:54.235153+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:54.238020+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:54.365794+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:55.570944+00:00", "trade", 5.1804, 2.0]
["2026-09-16T18:33:55.575509+00:00", "trade", 5.179, 72.0]
["2026-09-16T18:33:55.623688+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:55.815851+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:56.047658+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:56.238096+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:56.276347+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:56.276366+00:00", "trade", 5.18, 1200.0]
["2026-09-16T18:33:56.276376+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:33:56.276381+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:56.276448+00:00", "trade", 5.18, 60.0]
["2026-09-16T18:33:56.276448+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:33:56.276460+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:33:56.276462+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:56.276484+00:00", "trade", 5.18, 81.0]
["2026-09-16T18:33:56.276486+00:00", "trade", 5.18, 40.0]
["2026-09-16T18:33:56.276492+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:33:56.276583+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:56.276583+00:00", "trade", 5.18, 65.0]
["2026-09-16T18:33:56.276589+00:00", "trade", 5.18, 1135.0]
["2026-09-16T18:33:56.276603+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:56.276637+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:33:56.276638+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:33:56.276643+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:56.276643+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:56.276653+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:56.276698+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:56.276738+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:56.276773+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:56.276818+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:56.276853+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:33:56.276869+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.276959+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.276994+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.277129+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.277223+00:00", "trade", 5.18, 120.0]
["2026-09-16T18:33:56.277317+00:00", "trade", 5.18, 80.0]
["2026-09-16T18:33:56.277334+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.277581+00:00", "trade", 5.18, 120.0]
["2026-09-16T18:33:56.277600+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.277811+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.278743+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.279936+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.280068+00:00", "trade", 5.18, 11.0]
["2026-09-16T18:33:56.281319+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.283544+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.284081+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.284562+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.285323+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.286627+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.295907+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:56.309431+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.311246+00:00", "trade", 5.18, 12.0]
["2026-09-16T18:33:56.342234+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.342244+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.377117+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.385552+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.385562+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:56.757292+00:00", "trade", 5.185, 49.0]
["2026-09-16T18:33:57.089439+00:00", "trade", 5.1851, 100.0]
["2026-09-16T18:33:57.276418+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:57.276473+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:57.309695+00:00", "trade", 5.1835, 100.0]
["2026-09-16T18:33:57.817330+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:57.887964+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:57.888035+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:33:57.950674+00:00", "trade", 5.185, 8000.0]
["2026-09-16T18:33:57.951299+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:57.951339+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:57.951350+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:57.951360+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:57.951395+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:57.951402+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:33:57.952036+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.071075+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.126326+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.175428+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.438955+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.466626+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.466832+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.467063+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:33:58.467117+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:33:58.467288+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.467904+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.468967+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.505058+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.505619+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.506336+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.656634+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.809267+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.810039+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.811472+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.813291+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.813462+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.816479+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:58.871079+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:59.074684+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:59.156022+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:59.156654+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:59.161641+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:59.217865+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:59.316108+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:59.347959+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:59.757374+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:33:59.957791+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.007339+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.013786+00:00", "trade", 5.1813, 100.0]
["2026-09-16T18:34:00.109925+00:00", "trade", 5.1813, 200.0]
["2026-09-16T18:34:00.144886+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.216301+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.226708+00:00", "trade", 5.18, 150.0]
["2026-09-16T18:34:00.227159+00:00", "trade", 5.18, 150.0]
["2026-09-16T18:34:00.285581+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.312089+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.312160+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.312450+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.313047+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.313077+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.316269+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.352009+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.355508+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.363843+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.434140+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.441578+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.441638+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.441693+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.442049+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.594132+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:34:00.594717+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.599213+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.599263+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.599890+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.724020+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.724251+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.724622+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.731383+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.750949+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.753475+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.754833+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.760672+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.764652+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.830418+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.830524+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.834333+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.938170+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:00.938601+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:01.016193+00:00", "trade", 5.185, 8000.0]
["2026-09-16T18:34:01.082514+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:01.082749+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:01.083802+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:01.085686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:01.200996+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:01.201377+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:01.222914+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:34:01.302888+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:01.480000+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:01.543872+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:01.547345+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:01.772195+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:01.896773+00:00", "trade", 5.18, 15.0]
["2026-09-16T18:34:02.205838+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:02.206194+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:02.206544+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:02.206564+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:02.206745+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:02.566902+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:02.573112+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:02.574019+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:03.873593+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:03.874084+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:03.879121+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:03.885416+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:03.888909+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:03.897680+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:03.897745+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:03.898612+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:03.898638+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:04.146823+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:04.148482+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:04.200290+00:00", "trade", 5.1899, 10.0]
["2026-09-16T18:34:04.329549+00:00", "trade", 5.18, 135.0]
["2026-09-16T18:34:04.420329+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:04.505046+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:04.526878+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:04.527565+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:04.534897+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:04.537152+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:04.827313+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:04.828235+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:04.831909+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:04.831964+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:04.972814+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:34:05.124390+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:05.124456+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:05.125077+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:05.129021+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:05.129072+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:05.129934+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:05.377774+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:05.378305+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:05.378355+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:05.378405+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:05.378425+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:05.724519+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:05.941043+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:34:06.012184+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:06.105283+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:34:06.246845+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:34:06.392720+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:06.393812+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:06.418657+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:06.419143+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:06.835905+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:06.835970+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:06.836887+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:06.890640+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:07.104967+00:00", "trade", 5.1805, 2.0]
["2026-09-16T18:34:07.570669+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:07.574217+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:07.574313+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:07.574879+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:07.904844+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.135388+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.209375+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.304381+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.304441+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.305283+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.305323+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.343419+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.343890+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.438360+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.554446+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.561794+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.567066+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.601708+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.626467+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.723699+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.729392+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.765313+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.881444+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.886331+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:08.891258+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:09.321177+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:34:09.955471+00:00", "trade", 5.185, 29.0]
["2026-09-16T18:34:10.274016+00:00", "trade", 5.1866, 78.0]
["2026-09-16T18:34:10.543586+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:10.546142+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:10.546959+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:10.549475+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:10.554046+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:10.555254+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:10.561779+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:10.561845+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:10.600600+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:34:10.632668+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:10.636447+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:10.637324+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:10.703652+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:10.910465+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:10.910530+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:11.033026+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:11.034264+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:11.034720+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:11.085179+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:34:11.085246+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:11.101870+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:11.193303+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:11.194621+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:11.361037+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:11.383305+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:11.399985+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:11.409252+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:11.557340+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:11.584509+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:11.640172+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.150281+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.199759+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.200701+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.215877+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.216280+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:34:12.216318+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.216759+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.216889+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.216915+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.217020+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.307325+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.308347+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.324105+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.325092+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.332249+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.333151+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.349986+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.373837+00:00", "trade", 5.18, 65.0]
["2026-09-16T18:34:12.373897+00:00", "trade", 5.18, 12.0]
["2026-09-16T18:34:12.373951+00:00", "trade", 5.18, 2423.0]
["2026-09-16T18:34:12.374454+00:00", "trade", 5.18, 177.0]
["2026-09-16T18:34:12.512353+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.513355+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.513726+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.603931+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.681455+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.774597+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.872290+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:12.977124+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:13.200631+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:13.288410+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:13.289262+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:13.289423+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:13.289423+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:13.289904+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:13.289904+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:13.293182+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:13.297893+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:13.303506+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:13.308403+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:14.090092+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:34:14.941181+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:34:16.112889+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:16.112934+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:16.113215+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:16.123139+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:16.124091+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:16.201535+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:16.202447+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:16.202583+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:16.204808+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:16.333991+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:16.334757+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:16.335033+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:16.871390+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:16.872227+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:16.872372+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:16.872698+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:17.844321+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:17.844416+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:17.845223+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:17.912704+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:17.912869+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:17.915796+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:17.916267+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:17.917079+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:17.946346+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:34:17.990193+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:18.103894+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:18.104490+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:18.449261+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:18.449737+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:18.769243+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:18.789957+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:18.790935+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:18.790935+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:18.924122+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:18.925014+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:18.925129+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:18.925415+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:19.018097+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:34:19.032610+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:34:19.410751+00:00", "trade", 5.1805, 2.0]
["2026-09-16T18:34:19.559163+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:34:19.981690+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:34:20.099515+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:20.574024+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:20.745192+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:20.966264+00:00", "trade", 5.18, 85.0]
["2026-09-16T18:34:20.967476+00:00", "trade", 5.18, 60.0]
["2026-09-16T18:34:20.968077+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:20.968117+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:20.968148+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:20.968148+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:20.968148+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:21.017615+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:21.260015+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:34:21.291252+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:21.456665+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:34:22.009121+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:22.124859+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:34:22.199098+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:22.344562+00:00", "trade", 5.1871, 2000.0]
["2026-09-16T18:34:22.459949+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:22.474198+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:22.534500+00:00", "trade", 5.187, 1000.0]
["2026-09-16T18:34:22.695269+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:22.863775+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:22.989763+00:00", "trade", 5.1806, 5.0]
["2026-09-16T18:34:22.997377+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:34:23.320903+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:23.536311+00:00", "trade", 5.1811, 4.0]
["2026-09-16T18:34:23.542030+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:23.544045+00:00", "trade", 5.1811, 5.0]
["2026-09-16T18:34:23.639454+00:00", "trade", 5.1811, 4.0]
["2026-09-16T18:34:23.644836+00:00", "trade", 5.1811, 5.0]
["2026-09-16T18:34:23.708886+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:34:23.946117+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:23.946573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:24.005453+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:24.493575+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:24.496347+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:24.500231+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:24.760049+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:24.768635+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:24.866628+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:25.097541+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:34:25.364984+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:25.365235+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:25.415525+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:25.416001+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:25.435242+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:25.441892+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:25.545269+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:25.802887+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:26.110349+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:26.150479+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:26.246779+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:26.347493+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:34:26.801003+00:00", "trade", 5.1811, 4.0]
["2026-09-16T18:34:26.806094+00:00", "trade", 5.1811, 1.0]
["2026-09-16T18:34:26.962120+00:00", "trade", 5.185, 12.0]
["2026-09-16T18:34:27.345414+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:27.360660+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:27.361783+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:27.361878+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:27.564460+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:27.873005+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:27.995143+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:34:28.106780+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:34:28.131806+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:28.426046+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:28.426187+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:28.427094+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:28.436481+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:28.437183+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:28.889682+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:34:29.000805+00:00", "trade", 5.1839, 100.0]
["2026-09-16T18:34:29.518587+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:29.519219+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:29.519339+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:29.519540+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:30.007361+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:30.048491+00:00", "trade", 5.1806, 2.0]
["2026-09-16T18:34:30.115403+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:34:30.119911+00:00", "trade", 5.18, 28.0]
["2026-09-16T18:34:30.119968+00:00", "trade", 5.18, 2472.0]
["2026-09-16T18:34:30.120524+00:00", "trade", 5.18, 128.0]
["2026-09-16T18:34:30.120584+00:00", "trade", 5.18, 12.0]
["2026-09-16T18:34:30.180532+00:00", "trade", 5.18, 1250.0]
["2026-09-16T18:34:31.164147+00:00", "trade", 5.1871, 2500.0]
["2026-09-16T18:34:31.191894+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:34:31.192348+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:34:31.463284+00:00", "trade", 5.18, 12.0]
["2026-09-16T18:34:31.536977+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:34:31.618546+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:34:31.618546+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:34:31.618562+00:00", "trade", 5.18, 2700.0]
["2026-09-16T18:34:31.618562+00:00", "trade", 5.18, 1900.0]
["2026-09-16T18:34:31.618567+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:34:31.618567+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:34:31.618602+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:34:31.618622+00:00", "trade", 5.18, 169.0]
["2026-09-16T18:34:31.618632+00:00", "trade", 5.18, 600.0]
["2026-09-16T18:34:31.618632+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:34:31.618632+00:00", "trade", 5.18, 600.0]
["2026-09-16T18:34:31.618647+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:34:31.618647+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:34:31.618660+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:34:31.618672+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:34:31.618672+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:34:31.618677+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:34:31.618727+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:34:31.618732+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:34:31.618797+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:34:31.618799+00:00", "trade", 5.18, 5000.0]
["2026-09-16T18:34:31.618799+00:00", "trade", 5.18, 320.0]
["2026-09-16T18:34:31.618805+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:34:31.618805+00:00", "trade", 5.18, 605.0]
["2026-09-16T18:34:31.618807+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:34:31.618808+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:34:31.618813+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:34:31.618857+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:34:31.618862+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:34:31.618912+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:34:31.618912+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:34:31.618917+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:34:31.618952+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:34:31.619008+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:31.619008+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:34:31.619308+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:31.619539+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:31.619749+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:31.619860+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:31.620922+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:31.622421+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:31.623353+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:31.623944+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:31.624245+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:31.624766+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:31.624771+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:31.624781+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:31.625288+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:31.629738+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:31.631567+00:00", "trade", 5.175, 1313.0]
["2026-09-16T18:34:31.631878+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:31.688643+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:31.810535+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:34:32.068272+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:32.072802+00:00", "trade", 5.1767, 56.0]
["2026-09-16T18:34:32.094742+00:00", "trade", 5.1767, 1.0]
["2026-09-16T18:34:32.362613+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:32.375403+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:32.478644+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:32.480844+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:32.903096+00:00", "trade", 5.1703, 4000.0]
["2026-09-16T18:34:32.979887+00:00", "trade", 5.1805, 100.0]
["2026-09-16T18:34:33.225097+00:00", "trade", 5.175, 2.0]
["2026-09-16T18:34:33.316574+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:33.590050+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:33.771846+00:00", "trade", 5.175, 2.0]
["2026-09-16T18:34:34.195540+00:00", "trade", 5.175, 62.0]
["2026-09-16T18:34:35.006933+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:35.006993+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:35.491626+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:35.630923+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:36.016389+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:34:36.621496+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:37.100521+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:37.115687+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:37.312721+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:37.403766+00:00", "trade", 5.1805, 71.0]
["2026-09-16T18:34:38.199833+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:38.287252+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:38.420694+00:00", "trade", 5.1804, 100.0]
["2026-09-16T18:34:38.516111+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:38.805676+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:39.147319+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:39.257426+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:39.433996+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:39.534551+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:39.943048+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:40.089858+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:40.192362+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:40.298645+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:40.413032+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:40.444731+00:00", "trade", 5.175, 1000.0]
["2026-09-16T18:34:40.601461+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:40.720940+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:40.764764+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:40.801507+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:40.801557+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:40.802464+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:40.833849+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:41.032547+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:41.237725+00:00", "trade", 5.1799, 200.0]
["2026-09-16T18:34:41.560238+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:41.560935+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:41.560935+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:41.561451+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:41.561892+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:41.653560+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:41.681452+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:41.713688+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:41.715663+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:41.757638+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:41.942323+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:42.000154+00:00", "trade", 5.175, 4.0]
["2026-09-16T18:34:42.120116+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:42.125018+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:42.128716+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:42.128822+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:42.132916+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:42.351953+00:00", "trade", 5.17, 25.0]
["2026-09-16T18:34:42.356714+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:42.363731+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:42.364167+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:42.413204+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:42.429853+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:42.435898+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:42.465418+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:42.617430+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:43.039100+00:00", "trade", 5.1804, 2.0]
["2026-09-16T18:34:43.364039+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:34:43.364045+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:34:43.464296+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:43.968661+00:00", "trade", 5.175, 12.0]
["2026-09-16T18:34:44.057388+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:44.058615+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:44.250207+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:44.275371+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:44.334232+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:44.375891+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:44.492238+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:44.500086+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:44.533737+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:44.552090+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:44.723238+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:44.737061+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:44.861186+00:00", "trade", 5.175, 42.0]
["2026-09-16T18:34:44.871344+00:00", "trade", 5.1794, 500.0]
["2026-09-16T18:34:44.994168+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:45.028660+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:45.070595+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:45.123370+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:45.166362+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:45.533141+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:45.541105+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:46.258598+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:46.701998+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:46.881180+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:46.913016+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:46.976461+00:00", "trade", 5.1786, 5.0]
["2026-09-16T18:34:47.109789+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:47.175034+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:47.175099+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:47.176027+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:47.772000+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:47.775383+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:47.776371+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:47.776441+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:47.789141+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:48.137014+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:48.192597+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:48.343200+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:48.343636+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:48.394948+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:48.466905+00:00", "trade", 5.18, 9.0]
["2026-09-16T18:34:48.501061+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:48.559961+00:00", "trade", 5.175, 5.0]
["2026-09-16T18:34:49.452777+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:49.453293+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:49.623618+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:49.724348+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:49.835778+00:00", "trade", 5.175, 20.0]
["2026-09-16T18:34:49.836677+00:00", "trade", 5.17, 50.0]
["2026-09-16T18:34:50.002410+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:50.030692+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:50.143767+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:50.704702+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:50.705183+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:50.824783+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:50.834235+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:50.834541+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:50.834606+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:50.835423+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:50.846464+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:52.217639+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:52.572425+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:34:52.576889+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:52.577946+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:52.588948+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:52.607537+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:52.638260+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:52.677131+00:00", "trade", 5.1804, 1.0]
["2026-09-16T18:34:52.877675+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:53.173565+00:00", "trade", 5.1783, 250.0]
["2026-09-16T18:34:54.063504+00:00", "trade", 5.1799, 1000.0]
["2026-09-16T18:34:54.066793+00:00", "trade", 5.175, 5.0]
["2026-09-16T18:34:54.858500+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:56.168280+00:00", "trade", 5.1753, 10.0]
["2026-09-16T18:34:56.859584+00:00", "trade", 5.1781, 49.0]
["2026-09-16T18:34:57.574668+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:34:58.601004+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:59.048510+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:59.052118+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:59.065610+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:59.404552+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:34:59.404562+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:00.007388+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:00.203424+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:00.203429+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:00.203484+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:00.216721+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:00.219628+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:00.314378+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:00.492683+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:00.508154+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:35:00.975172+00:00", "trade", 5.175, 4.0]
["2026-09-16T18:35:00.975229+00:00", "trade", 5.175, 17.0]
["2026-09-16T18:35:01.279737+00:00", "trade", 5.175, 5.0]
["2026-09-16T18:35:01.279743+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:35:01.886128+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:35:02.032222+00:00", "trade", 5.17, 15.0]
["2026-09-16T18:35:02.076072+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:02.076132+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:02.078322+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:02.102124+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:02.151260+00:00", "trade", 5.1803, 1.0]
["2026-09-16T18:35:02.209525+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:02.640672+00:00", "trade", 5.17, 12.0]
["2026-09-16T18:35:02.642290+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:02.644134+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:02.644671+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:02.645212+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:02.683077+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:02.750508+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:02.750523+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:35:02.751099+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:02.796627+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:02.817322+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:02.818299+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:02.818371+00:00", "trade", 5.17, 4.0]
["2026-09-16T18:35:02.818422+00:00", "trade", 5.17, 11.0]
["2026-09-16T18:35:02.818999+00:00", "trade", 5.17, 19.0]
["2026-09-16T18:35:03.073387+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:35:03.186611+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:03.186681+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:03.187242+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:03.404735+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:03.536073+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:03.536113+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:03.536113+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:03.537155+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:03.614083+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:03.617045+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:03.761912+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:35:03.830153+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:03.830218+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:03.981002+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:03.983012+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:03.983728+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:04.051835+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:04.544483+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:04.737132+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:04.850777+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:04.850838+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:05.008077+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:05.008834+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:06.270026+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:06.295171+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:07.123623+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:07.196887+00:00", "trade", 5.17, 12.0]
["2026-09-16T18:35:07.218975+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:07.218975+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:07.311487+00:00", "trade", 5.17, 26.0]
["2026-09-16T18:35:07.311509+00:00", "trade", 5.17, 8.0]
["2026-09-16T18:35:07.311510+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:07.311511+00:00", "trade", 5.17, 415.0]
["2026-09-16T18:35:07.311976+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:07.311991+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:07.312036+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:07.323619+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:07.325440+00:00", "trade", 5.17, 4.0]
["2026-09-16T18:35:07.328273+00:00", "trade", 5.17, 11.0]
["2026-09-16T18:35:07.329016+00:00", "trade", 5.17, 81.0]
["2026-09-16T18:35:07.329347+00:00", "trade", 5.17, 4.0]
["2026-09-16T18:35:07.329353+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:35:07.329356+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:35:07.329356+00:00", "trade", 5.17, 25.0]
["2026-09-16T18:35:07.329362+00:00", "trade", 5.17, 180.0]
["2026-09-16T18:35:07.329362+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:07.329362+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:07.329362+00:00", "trade", 5.17, 93.0]
["2026-09-16T18:35:07.329386+00:00", "trade", 5.17, 50.0]
["2026-09-16T18:35:07.329386+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:07.329389+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:35:07.329393+00:00", "trade", 5.17, 40.0]
["2026-09-16T18:35:07.329393+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:07.329399+00:00", "trade", 5.17, 5.0]
["2026-09-16T18:35:07.329399+00:00", "trade", 5.17, 2.0]
["2026-09-16T18:35:07.329399+00:00", "trade", 5.17, 2.0]
["2026-09-16T18:35:07.329401+00:00", "trade", 5.17, 2.0]
["2026-09-16T18:35:07.329407+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:35:07.329407+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:35:07.329407+00:00", "trade", 5.17, 239.0]
["2026-09-16T18:35:07.329413+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:07.329413+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:07.329413+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:07.329413+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:07.329419+00:00", "trade", 5.17, 150.0]
["2026-09-16T18:35:07.329419+00:00", "trade", 5.17, 134.0]
["2026-09-16T18:35:07.329419+00:00", "trade", 5.17, 30.0]
["2026-09-16T18:35:07.329419+00:00", "trade", 5.17, 161.0]
["2026-09-16T18:35:07.329419+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:07.329422+00:00", "trade", 5.17, 1100.0]
["2026-09-16T18:35:07.329425+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:35:07.329425+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:07.329428+00:00", "trade", 5.17, 1100.0]
["2026-09-16T18:35:07.329428+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:07.329432+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:07.329432+00:00", "trade", 5.17, 150.0]
["2026-09-16T18:35:07.329440+00:00", "trade", 5.17, 3.0]
["2026-09-16T18:35:07.329444+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:07.329446+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:35:07.329450+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:07.329452+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:35:07.329455+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:35:07.329459+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:35:07.329479+00:00", "trade", 5.17, 700.0]
["2026-09-16T18:35:07.329534+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:35:07.329566+00:00", "trade", 5.17, 4.0]
["2026-09-16T18:35:07.329566+00:00", "trade", 5.17, 1000.0]
["2026-09-16T18:35:07.329658+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:35:07.329719+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.329724+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.329729+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.329729+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.329774+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.329844+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.329876+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:07.329889+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.329899+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.329899+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.329904+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.329909+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.329909+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.329914+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.329939+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.329949+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.330009+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.330039+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.330050+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.330110+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.330123+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:07.330162+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:07.330195+00:00", "trade", 5.17, 50.0]
["2026-09-16T18:35:07.330201+00:00", "trade", 5.17, 2.0]
["2026-09-16T18:35:07.330213+00:00", "trade", 5.17, 30.0]
["2026-09-16T18:35:07.330270+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.330504+00:00", "trade", 5.17, 38.0]
["2026-09-16T18:35:07.330666+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.330711+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.330731+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.330806+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.330914+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:07.330916+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.330957+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.331280+00:00", "trade", 5.17, 40.0]
["2026-09-16T18:35:07.331431+00:00", "trade", 5.17, 910.0]
["2026-09-16T18:35:07.331488+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.331500+00:00", "trade", 5.17, 1000.0]
["2026-09-16T18:35:07.331551+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:07.331662+00:00", "trade", 5.17, 27.0]
["2026-09-16T18:35:07.332107+00:00", "trade", 5.17, 20.0]
["2026-09-16T18:35:07.335424+00:00", "trade", 5.16, 5.0]
["2026-09-16T18:35:07.341553+00:00", "trade", 5.17, 4.0]
["2026-09-16T18:35:07.345089+00:00", "trade", 5.17, 350.0]
["2026-09-16T18:35:07.349195+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.360261+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.404051+00:00", "trade", 5.165, 40.0]
["2026-09-16T18:35:07.410947+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.426534+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.439034+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.474854+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.542244+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.547958+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.675096+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.675567+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.693224+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.702601+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.746721+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.755428+00:00", "trade", 5.1657, 8.0]
["2026-09-16T18:35:07.755903+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.760062+00:00", "trade", 5.1699, 50.0]
["2026-09-16T18:35:07.785460+00:00", "trade", 5.1699, 100.0]
["2026-09-16T18:35:07.786092+00:00", "trade", 5.1656, 3.0]
["2026-09-16T18:35:07.794159+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.794731+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:07.806309+00:00", "trade", 5.1652, 1.0]
["2026-09-16T18:35:07.807013+00:00", "trade", 5.1652, 1.0]
["2026-09-16T18:35:07.847661+00:00", "trade", 5.1653, 1.0]
["2026-09-16T18:35:07.862387+00:00", "trade", 5.1699, 50.0]
["2026-09-16T18:35:07.907509+00:00", "trade", 5.1698, 5.0]
["2026-09-16T18:35:08.059181+00:00", "trade", 5.1698, 10.0]
["2026-09-16T18:35:08.142308+00:00", "trade", 5.1653, 20.0]
["2026-09-16T18:35:08.188471+00:00", "trade", 5.1653, 1.0]
["2026-09-16T18:35:08.352238+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:08.356222+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:08.411173+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:08.468053+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:08.507968+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:08.571465+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:08.631728+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:08.799504+00:00", "trade", 5.165, 600.0]
["2026-09-16T18:35:08.801968+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:08.803447+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:08.887503+00:00", "trade", 5.165, 5.0]
["2026-09-16T18:35:09.224018+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:09.929850+00:00", "trade", 5.165, 7.0]
["2026-09-16T18:35:09.934179+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:09.934474+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.003679+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.011859+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.049173+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.053332+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.117435+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.164587+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.211164+00:00", "trade", 5.165, 19.0]
["2026-09-16T18:35:10.212156+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.233010+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.234940+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.251640+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.252707+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.263974+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.294667+00:00", "trade", 5.17, 2.0]
["2026-09-16T18:35:10.452302+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.573030+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.579164+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.587073+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.740894+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.842010+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.887568+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.888009+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:10.952483+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:11.075080+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:11.076318+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:11.462587+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:35:11.462596+00:00", "trade", 5.165, 1.0]
["2026-09-16T18:35:11.516111+00:00", "trade", 5.165, 287.0]
["2026-09-16T18:35:11.522835+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:35:11.522899+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:35:11.525506+00:00", "trade", 5.1619, 1.0]
["2026-09-16T18:35:11.526149+00:00", "trade", 5.16, 2.0]
["2026-09-16T18:35:11.544467+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:11.544903+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:11.718517+00:00", "trade", 5.1601, 4.0]
["2026-09-16T18:35:11.722529+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:35:11.725001+00:00", "trade", 5.162, 1.0]
["2026-09-16T18:35:11.829713+00:00", "trade", 5.162, 10.0]
["2026-09-16T18:35:11.859261+00:00", "trade", 5.1799, 2.0]
["2026-09-16T18:35:11.908484+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:11.908860+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:11.909907+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:11.910494+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:11.911155+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:11.911321+00:00", "trade", 5.16, 4.0]
["2026-09-16T18:35:11.911330+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:11.912563+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:11.913340+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:11.914593+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:11.915591+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:11.917275+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:11.917275+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:11.940029+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:11.940114+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:12.003430+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:12.004141+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:12.076841+00:00", "trade", 5.1705, 2.0]
["2026-09-16T18:35:12.089811+00:00", "trade", 5.1799, 200.0]
["2026-09-16T18:35:12.131959+00:00", "trade", 5.165, 19.0]
["2026-09-16T18:35:12.132968+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:12.330107+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:12.427594+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:12.465956+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:13.307103+00:00", "trade", 5.17, 2000.0]
["2026-09-16T18:35:13.308171+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:13.308171+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:13.308727+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:13.308927+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:13.615703+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:13.615988+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:13.703672+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:13.703732+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:13.931473+00:00", "trade", 5.16, 9.0]
["2026-09-16T18:35:14.025378+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:35:14.032470+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:14.117718+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:14.118651+00:00", "trade", 5.16, 596.0]
["2026-09-16T18:35:14.118654+00:00", "trade", 5.16, 237.0]
["2026-09-16T18:35:14.118660+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:14.119191+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:14.119251+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:14.119507+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:14.126378+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:14.213235+00:00", "trade", 5.1605, 500.0]
["2026-09-16T18:35:14.382969+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:14.383034+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:14.398742+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:14.760634+00:00", "trade", 5.17, 9.0]
["2026-09-16T18:35:14.764242+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:15.022542+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:15.023088+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:15.463010+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:15.463071+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:15.767984+00:00", "trade", 5.1797, 100.0]
["2026-09-16T18:35:16.040134+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:16.043658+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:16.050534+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:16.057526+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:16.085442+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:16.085953+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:16.086069+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:16.087452+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:16.087472+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:16.105239+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:16.359800+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:16.359860+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:16.779848+00:00", "trade", 5.17, 500.0]
["2026-09-16T18:35:16.894604+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:16.894659+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:17.102784+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:17.102884+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:17.104228+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:17.104288+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:17.369253+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:17.371414+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:17.372531+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:17.812273+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:17.813396+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:17.981809+00:00", "trade", 5.165, 10.0]
["2026-09-16T18:35:17.983531+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:18.243498+00:00", "trade", 5.18, 97.0]
["2026-09-16T18:35:18.379263+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:18.381498+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:18.381528+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:18.383733+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:18.404633+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:18.817065+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:18.817767+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:18.818233+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:18.853883+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:18.854213+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:35:18.854331+00:00", "trade", 5.16, 40.0]
["2026-09-16T18:35:18.854810+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:18.872001+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:35:18.935717+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:19.256286+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:19.256286+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:19.256737+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:19.258210+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:19.836156+00:00", "trade", 5.16, 50.0]
["2026-09-16T18:35:20.238238+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:20.238293+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:20.322734+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:20.323727+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:20.677439+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:20.678311+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:20.735697+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:20.769488+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:20.791270+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:21.193352+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:21.235407+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:21.355287+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:21.468702+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:21.857463+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:21.955466+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:21.955471+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:22.027039+00:00", "trade", 5.179, 2.0]
["2026-09-16T18:35:22.176026+00:00", "trade", 5.16, 22.0]
["2026-09-16T18:35:22.176083+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:35:22.176267+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:22.294123+00:00", "trade", 5.16, 50.0]
["2026-09-16T18:35:22.716722+00:00", "trade", 5.16, 1000.0]
["2026-09-16T18:35:24.270461+00:00", "trade", 5.1699, 1.0]
["2026-09-16T18:35:25.002085+00:00", "trade", 5.17, 3.0]
["2026-09-16T18:35:25.002115+00:00", "trade", 5.165, 3.0]
["2026-09-16T18:35:26.221006+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:26.665122+00:00", "trade", 5.17, 19.0]
["2026-09-16T18:35:27.028242+00:00", "trade", 5.16, 2.0]
["2026-09-16T18:35:27.028262+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:27.028503+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:27.436158+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:27.454752+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:27.966509+00:00", "trade", 5.16, 164.0]
["2026-09-16T18:35:27.966509+00:00", "trade", 5.16, 140.0]
["2026-09-16T18:35:27.966512+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:35:27.966515+00:00", "trade", 5.16, 50.0]
["2026-09-16T18:35:27.966546+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:35:27.966546+00:00", "trade", 5.16, 800.0]
["2026-09-16T18:35:27.966551+00:00", "trade", 5.16, 50.0]
["2026-09-16T18:35:27.966551+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:35:27.966555+00:00", "trade", 5.16, 30.0]
["2026-09-16T18:35:27.966555+00:00", "trade", 5.16, 400.0]
["2026-09-16T18:35:27.966557+00:00", "trade", 5.16, 12.0]
["2026-09-16T18:35:27.966560+00:00", "trade", 5.16, 268.0]
["2026-09-16T18:35:27.966566+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:35:27.966566+00:00", "trade", 5.16, 2.0]
["2026-09-16T18:35:27.966566+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:35:27.966569+00:00", "trade", 5.16, 400.0]
["2026-09-16T18:35:27.966571+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966572+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:35:27.966576+00:00", "trade", 5.16, 12.0]
["2026-09-16T18:35:27.966576+00:00", "trade", 5.16, 18.0]
["2026-09-16T18:35:27.966581+00:00", "trade", 5.16, 158.0]
["2026-09-16T18:35:27.966581+00:00", "trade", 5.16, 6.0]
["2026-09-16T18:35:27.966588+00:00", "trade", 5.16, 12.0]
["2026-09-16T18:35:27.966588+00:00", "trade", 5.16, 13.0]
["2026-09-16T18:35:27.966588+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:35:27.966594+00:00", "trade", 5.16, 150.0]
["2026-09-16T18:35:27.966594+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:35:27.966594+00:00", "trade", 5.16, 60.0]
["2026-09-16T18:35:27.966600+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:35:27.966600+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:35:27.966600+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:35:27.966606+00:00", "trade", 5.16, 2.0]
["2026-09-16T18:35:27.966606+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:35:27.966606+00:00", "trade", 5.16, 50.0]
["2026-09-16T18:35:27.966610+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:35:27.966610+00:00", "trade", 5.16, 1000.0]
["2026-09-16T18:35:27.966610+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:35:27.966614+00:00", "trade", 5.16, 300.0]
["2026-09-16T18:35:27.966614+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:35:27.966617+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:35:27.966617+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:35:27.966620+00:00", "trade", 5.16, 250.0]
["2026-09-16T18:35:27.966620+00:00", "trade", 5.16, 5.0]
["2026-09-16T18:35:27.966624+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:35:27.966624+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:35:27.966629+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:35:27.966629+00:00", "trade", 5.16, 25.0]
["2026-09-16T18:35:27.966629+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:35:27.966632+00:00", "trade", 5.16, 12.0]
["2026-09-16T18:35:27.966635+00:00", "trade", 5.16, 2.0]
["2026-09-16T18:35:27.966638+00:00", "trade", 5.16, 700.0]
["2026-09-16T18:35:27.966641+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966651+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966651+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966657+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966657+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966657+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966661+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966661+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966666+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966666+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966671+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966671+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966681+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966686+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966691+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966711+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966716+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966716+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966721+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966721+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966771+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966847+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966847+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966877+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966877+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966917+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:27.966992+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.966997+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.966997+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.967042+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.967157+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.967164+00:00", "trade", 5.16, 500.0]
["2026-09-16T18:35:27.967222+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.967330+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:35:27.967360+00:00", "trade", 5.16, 34.0]
["2026-09-16T18:35:27.967426+00:00", "trade", 5.16, 50.0]
["2026-09-16T18:35:27.967493+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.967528+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.967583+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.967679+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.967794+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.967824+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.967834+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.967834+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.968084+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.969774+00:00", "trade", 5.16, 37.0]
["2026-09-16T18:35:27.970445+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.970495+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.970595+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.970676+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.971478+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.972320+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.974500+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.974971+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.975026+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.976780+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.979832+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.981276+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.981466+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.982158+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.982208+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.982594+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.983606+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.985586+00:00", "trade", 5.155, 7.0]
["2026-09-16T18:35:27.985866+00:00", "trade", 5.15, 5.0]
["2026-09-16T18:35:27.986137+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.986160+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:35:27.986548+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.987135+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.987220+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:27.987360+00:00", "trade", 5.15, 7.0]
["2026-09-16T18:35:27.991009+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:28.006351+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:28.092982+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:28.140350+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:28.154373+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:28.294501+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:28.758486+00:00", "trade", 5.16, 29.0]
["2026-09-16T18:35:28.832417+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:35:28.967744+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:28.968000+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:28.968601+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.023402+00:00", "trade", 5.155, 28.0]
["2026-09-16T18:35:29.080438+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:35:29.080441+00:00", "trade", 5.155, 232.0]
["2026-09-16T18:35:29.080505+00:00", "trade", 5.155, 1490.0]
["2026-09-16T18:35:29.080508+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.080517+00:00", "trade", 5.155, 727.0]
["2026-09-16T18:35:29.080562+00:00", "trade", 5.155, 748.0]
["2026-09-16T18:35:29.080638+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.080697+00:00", "trade", 5.155, 200.0]
["2026-09-16T18:35:29.080700+00:00", "trade", 5.155, 132.0]
["2026-09-16T18:35:29.080838+00:00", "trade", 5.155, 119.0]
["2026-09-16T18:35:29.080878+00:00", "trade", 5.155, 1122.0]
["2026-09-16T18:35:29.080887+00:00", "trade", 5.155, 978.0]
["2026-09-16T18:35:29.080965+00:00", "trade", 5.16, 332.0]
["2026-09-16T18:35:29.081049+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081054+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081118+00:00", "trade", 5.16, 251.0]
["2026-09-16T18:35:29.081271+00:00", "trade", 5.16, 1400.0]
["2026-09-16T18:35:29.081274+00:00", "trade", 5.16, 90.0]
["2026-09-16T18:35:29.081326+00:00", "trade", 5.16, 19.0]
["2026-09-16T18:35:29.081335+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081353+00:00", "trade", 5.16, 300.0]
["2026-09-16T18:35:29.081392+00:00", "trade", 5.16, 313.0]
["2026-09-16T18:35:29.081395+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081395+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081400+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081400+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081405+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081410+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081415+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081440+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081479+00:00", "trade", 5.155, 277.0]
["2026-09-16T18:35:29.081521+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:35:29.081524+00:00", "trade", 5.16, 1349.0]
["2026-09-16T18:35:29.081527+00:00", "trade", 5.16, 414.0]
["2026-09-16T18:35:29.081531+00:00", "trade", 5.16, 80.0]
["2026-09-16T18:35:29.081531+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081533+00:00", "trade", 5.16, 5.0]
["2026-09-16T18:35:29.081537+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:35:29.081537+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:35:29.081537+00:00", "trade", 5.16, 698.0]
["2026-09-16T18:35:29.081542+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:35:29.081542+00:00", "trade", 5.16, 301.0]
["2026-09-16T18:35:29.081555+00:00", "trade", 5.16, 77.0]
["2026-09-16T18:35:29.081555+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:35:29.081560+00:00", "trade", 5.16, 800.0]
["2026-09-16T18:35:29.081560+00:00", "trade", 5.16, 2000.0]
["2026-09-16T18:35:29.081560+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081564+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:35:29.081565+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081570+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081585+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081585+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081585+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081610+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081645+00:00", "trade", 5.16, 1400.0]
["2026-09-16T18:35:29.081645+00:00", "trade", 5.16, 90.0]
["2026-09-16T18:35:29.081660+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081660+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081696+00:00", "trade", 5.16, 190.0]
["2026-09-16T18:35:29.081701+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:35:29.081708+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:35:29.081710+00:00", "trade", 5.16, 159.0]
["2026-09-16T18:35:29.081713+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:35:29.081721+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081726+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081796+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081801+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081801+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081806+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081822+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:35:29.081831+00:00", "trade", 5.16, 1600.0]
["2026-09-16T18:35:29.081841+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081846+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081851+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081861+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081866+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081866+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081891+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081891+00:00", "quote", 5.15, 5.17]
["2026-09-16T18:35:29.081921+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081921+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081921+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:29.081956+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:29.081971+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:29.081991+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:29.082096+00:00", "trade", 5.16, 1500.0]
["2026-09-16T18:35:29.082097+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082111+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082137+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082152+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082172+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082177+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082192+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082192+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082197+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082204+00:00", "trade", 5.16, 87.0]
["2026-09-16T18:35:29.082207+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082212+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082217+00:00", "trade", 5.16, 87.0]
["2026-09-16T18:35:29.082217+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082247+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082282+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082317+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082337+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082367+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:29.082372+00:00", "trade", 5.16, 87.0]
["2026-09-16T18:35:29.082402+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:29.082442+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082442+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082457+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082477+00:00", "trade", 5.16, 3813.0]
["2026-09-16T18:35:29.082480+00:00", "trade", 5.16, 187.0]
["2026-09-16T18:35:29.082537+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082713+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082775+00:00", "trade", 5.165, 300.0]
["2026-09-16T18:35:29.082818+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082859+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:35:29.082878+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082898+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082939+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082969+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.082969+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.083014+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.083089+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.083104+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.083139+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.083159+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.083334+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.083450+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.083450+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.083490+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.083495+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.083530+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.083565+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.083600+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.083615+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.084006+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.084167+00:00", "trade", 5.16, 180.0]
["2026-09-16T18:35:29.084357+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.084457+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.084733+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.084928+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.085916+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.086211+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.089138+00:00", "trade", 5.165, 277.0]
["2026-09-16T18:35:29.089745+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.098315+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.108665+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.132958+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.133614+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.168838+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.171856+00:00", "trade", 5.165, 3.0]
["2026-09-16T18:35:29.185463+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.218180+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.284303+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.287072+00:00", "trade", 5.16, 4.0]
["2026-09-16T18:35:29.287155+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.287210+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.287521+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.287606+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.292148+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:35:29.292272+00:00", "trade", 5.16, 90.0]
["2026-09-16T18:35:29.489755+00:00", "trade", 5.1614, 50.0]
["2026-09-16T18:35:29.675212+00:00", "trade", 5.1699, 2000.0]
["2026-09-16T18:35:29.760592+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.791380+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.792528+00:00", "trade", 5.1667, 1.0]
["2026-09-16T18:35:29.808431+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.808621+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:29.810987+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:30.007490+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:30.027051+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:30.033637+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:30.074459+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:30.083205+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:30.233753+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:30.234385+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:30.234405+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:30.234435+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:30.261093+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:30.266100+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:30.543837+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:30.546257+00:00", "trade", 5.1601, 50.0]
["2026-09-16T18:35:30.581104+00:00", "trade", 5.165, 1.0]
["2026-09-16T18:35:30.740049+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:30.810541+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:35:30.841452+00:00", "trade", 5.1601, 100.0]
["2026-09-16T18:35:30.937997+00:00", "trade", 5.16, 2.0]
["2026-09-16T18:35:30.938020+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:30.938035+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:30.938045+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:30.938080+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:30.938100+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:30.938115+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:30.938125+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:30.938135+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:30.938170+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:30.938968+00:00", "trade", 5.16, 29.0]
["2026-09-16T18:35:30.939017+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:30.939070+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:35:30.939353+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:30.939448+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:35:30.940857+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:30.942200+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:30.943473+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:30.944681+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:30.947869+00:00", "trade", 5.155, 71.0]
["2026-09-16T18:35:30.947938+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:35:30.949166+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:30.951237+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:35:30.951240+00:00", "trade", 5.15, 10.0]
["2026-09-16T18:35:30.951884+00:00", "trade", 5.155, 5.0]
["2026-09-16T18:35:30.952284+00:00", "trade", 5.1548, 1.0]
["2026-09-16T18:35:30.952394+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:30.953652+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:30.953931+00:00", "trade", 5.15, 30.0]
["2026-09-16T18:35:30.953958+00:00", "trade", 5.15, 30.0]
["2026-09-16T18:35:30.953989+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:35:30.954037+00:00", "trade", 5.15, 39.0]
["2026-09-16T18:35:30.954653+00:00", "trade", 5.15, 63.0]
["2026-09-16T18:35:30.956190+00:00", "trade", 5.155, 600.0]
["2026-09-16T18:35:30.958569+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:30.958938+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:35:30.961160+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:30.961924+00:00", "trade", 5.1501, 200.0]
["2026-09-16T18:35:30.964090+00:00", "trade", 5.155, 681.0]
["2026-09-16T18:35:30.966898+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:35:30.967224+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:30.970251+00:00", "trade", 5.15, 86.0]
["2026-09-16T18:35:30.970317+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:30.970820+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:35:30.971073+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:30.971177+00:00", "trade", 5.15, 10.0]
["2026-09-16T18:35:30.971379+00:00", "trade", 5.15, 65.0]
["2026-09-16T18:35:30.971800+00:00", "trade", 5.15, 2.0]
["2026-09-16T18:35:30.972555+00:00", "trade", 5.15, 20.0]
["2026-09-16T18:35:30.972901+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:35:30.973313+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:35:30.973549+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:30.973679+00:00", "trade", 5.15, 20.0]
["2026-09-16T18:35:30.974076+00:00", "trade", 5.15, 200.0]
["2026-09-16T18:35:30.974443+00:00", "trade", 5.15, 2.0]
["2026-09-16T18:35:30.974894+00:00", "trade", 5.15, 50.0]
["2026-09-16T18:35:30.975264+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:35:30.975652+00:00", "trade", 5.15, 2.0]
["2026-09-16T18:35:30.975893+00:00", "trade", 5.15, 200.0]
["2026-09-16T18:35:30.976323+00:00", "trade", 5.15, 35.0]
["2026-09-16T18:35:30.976381+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:30.977734+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:30.978097+00:00", "trade", 5.1502, 2000.0]
["2026-09-16T18:35:30.985119+00:00", "trade", 5.15, 1355.0]
["2026-09-16T18:35:30.990470+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.013572+00:00", "trade", 5.15, 5.0]
["2026-09-16T18:35:31.013657+00:00", "trade", 5.15, 10.0]
["2026-09-16T18:35:31.014032+00:00", "trade", 5.15, 10.0]
["2026-09-16T18:35:31.014189+00:00", "trade", 5.15, 175.0]
["2026-09-16T18:35:31.014757+00:00", "trade", 5.15, 150.0]
["2026-09-16T18:35:31.015124+00:00", "trade", 5.15, 178.0]
["2026-09-16T18:35:31.032358+00:00", "trade", 5.155, 250.0]
["2026-09-16T18:35:31.047801+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.060792+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.078374+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.090956+00:00", "trade", 5.155, 4.0]
["2026-09-16T18:35:31.200702+00:00", "trade", 5.155, 3400.0]
["2026-09-16T18:35:31.200971+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.229198+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.678989+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.679209+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.681760+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.687108+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.687158+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.729258+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.733032+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.736751+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.742024+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.742568+00:00", "trade", 5.155, 1.0]
["2026-09-16T18:35:31.751602+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.805194+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.823214+00:00", "trade", 5.1729, 200.0]
["2026-09-16T18:35:31.860185+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.860245+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.939820+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.940160+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.940165+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.940396+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:31.969786+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.023524+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.023795+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.108917+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.302593+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.329442+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.336624+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.343932+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.423536+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.463982+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.468644+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.591451+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.625960+00:00", "trade", 5.155, 500.0]
["2026-09-16T18:35:32.626038+00:00", "trade", 5.155, 600.0]
["2026-09-16T18:35:32.689835+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.689900+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.693910+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.721651+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.722352+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.722398+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.722408+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.880319+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.929546+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:32.931029+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:33.071002+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:33.072265+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:33.237323+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:33.288656+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:33.340103+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:33.443574+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:33.633707+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:33.633767+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:33.907063+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:33.930463+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:34.083448+00:00", "trade", 5.155, 5.0]
["2026-09-16T18:35:34.145485+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:34.146016+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:34.251633+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:34.494873+00:00", "trade", 5.16, 1500.0]
["2026-09-16T18:35:34.852989+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:34.852995+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:34.853010+00:00", "trade", 5.16, 17.0]
["2026-09-16T18:35:34.853110+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:34.857701+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:34.861948+00:00", "trade", 5.16, 426.0]
["2026-09-16T18:35:34.866894+00:00", "trade", 5.155, 57.0]
["2026-09-16T18:35:35.044761+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:35.050389+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:35.050440+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:35.179677+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:35.179858+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:35.655465+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:35.678530+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:35.907453+00:00", "trade", 5.1766, 3.0]
["2026-09-16T18:35:36.141124+00:00", "trade", 5.1598, 1000.0]
["2026-09-16T18:35:36.628742+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:36.661898+00:00", "trade", 5.1599, 100.0]
["2026-09-16T18:35:36.931558+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:36.973397+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:37.117059+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:37.371154+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:37.371610+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:37.659029+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:37.664838+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:37.759017+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:37.853202+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:37.897141+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:37.922336+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:37.927794+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:37.927849+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:38.018876+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:38.019523+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:38.058541+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:38.127951+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:38.590487+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:38.607798+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:38.894908+00:00", "trade", 5.155, 1.0]
["2026-09-16T18:35:38.933947+00:00", "trade", 5.16, 500.0]
["2026-09-16T18:35:38.936861+00:00", "trade", 5.155, 500.0]
["2026-09-16T18:35:38.978228+00:00", "trade", 5.16, 500.0]
["2026-09-16T18:35:39.501245+00:00", "trade", 5.1613, 5.0]
["2026-09-16T18:35:39.584789+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:39.852657+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:39.905096+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:39.913817+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:39.973098+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:40.198991+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:40.640637+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:40.642662+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:40.736591+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:40.738606+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:40.739092+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:40.739678+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:41.119553+00:00", "trade", 5.155, 10.0]
["2026-09-16T18:35:41.359639+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:41.760243+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:41.761726+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:41.762819+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:42.009130+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:42.079377+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:42.085472+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:42.713122+00:00", "trade", 5.155, 5.0]
["2026-09-16T18:35:42.895455+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:43.218920+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:43.348283+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:43.539373+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:43.739740+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:43.762173+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:44.291980+00:00", "trade", 5.1763, 2.0]
["2026-09-16T18:35:44.487971+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:44.511592+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:44.868527+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:44.868888+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:44.875288+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:46.084018+00:00", "trade", 5.16, 50.0]
["2026-09-16T18:35:46.341890+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:46.420666+00:00", "trade", 5.1763, 100.0]
["2026-09-16T18:35:46.450443+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:46.919414+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:46.919880+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:46.932350+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:46.932415+00:00", "trade", 5.16, 112.0]
["2026-09-16T18:35:46.990258+00:00", "trade", 5.15, 30.0]
["2026-09-16T18:35:47.366319+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:47.367120+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:47.398064+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:47.444408+00:00", "trade", 5.16, 500.0]
["2026-09-16T18:35:47.445557+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:47.446168+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:47.454518+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:47.454538+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:47.595429+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:47.635414+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:47.743722+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:47.743882+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:47.744062+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:47.749826+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:47.794240+00:00", "trade", 5.155, 10.0]
["2026-09-16T18:35:47.849463+00:00", "trade", 5.155, 14.0]
["2026-09-16T18:35:48.082894+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:48.144897+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:48.266902+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:48.300592+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:48.300617+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:48.302161+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:48.640146+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:48.831737+00:00", "trade", 5.155, 150.0]
["2026-09-16T18:35:49.038684+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:49.145750+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:35:49.145824+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:49.310952+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:50.078472+00:00", "trade", 5.1583, 100.0]
["2026-09-16T18:35:50.079584+00:00", "trade", 5.155, 2.0]
["2026-09-16T18:35:50.310417+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:50.310963+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:50.581402+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:50.722608+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:51.055958+00:00", "trade", 5.155, 8000.0]
["2026-09-16T18:35:51.150301+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:51.331563+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:51.564952+00:00", "trade", 5.1598, 2.0]
["2026-09-16T18:35:51.575388+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:51.825799+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:51.839457+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:51.874811+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:51.881411+00:00", "trade", 5.1805, 17.0]
["2026-09-16T18:35:51.917016+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:52.371144+00:00", "trade", 5.155, 8000.0]
["2026-09-16T18:35:53.231462+00:00", "trade", 5.1755, 100.0]
["2026-09-16T18:35:53.499424+00:00", "trade", 5.1506, 1.0]
["2026-09-16T18:35:53.565356+00:00", "trade", 5.1506, 2601.0]
["2026-09-16T18:35:54.042276+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:54.657661+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:55.449353+00:00", "trade", 5.15, 50.0]
["2026-09-16T18:35:55.633030+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:35:56.378517+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:57.299971+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:57.300898+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:57.511845+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:57.837975+00:00", "trade", 5.15, 50.0]
["2026-09-16T18:35:59.315284+00:00", "trade", 5.1753, 3.0]
["2026-09-16T18:35:59.613889+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:59.625286+00:00", "trade", 5.155, 1100.0]
["2026-09-16T18:35:59.728392+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:59.749337+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:59.805756+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:59.807074+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:59.815314+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:35:59.821373+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:00.007436+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:00.045517+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:00.066557+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:00.088945+00:00", "trade", 5.155, 10.0]
["2026-09-16T18:36:00.231464+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:00.233695+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:00.242100+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:00.492717+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:00.526281+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:00.526322+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:00.526322+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:00.526322+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:00.526326+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:00.526331+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:00.526336+00:00", "trade", 5.16, 300.0]
["2026-09-16T18:36:00.526336+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:00.526339+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:00.526362+00:00", "trade", 5.16, 300.0]
["2026-09-16T18:36:00.526367+00:00", "trade", 5.16, 414.0]
["2026-09-16T18:36:00.526367+00:00", "trade", 5.16, 500.0]
["2026-09-16T18:36:00.526370+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:00.526370+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:36:00.526381+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:36:00.526386+00:00", "trade", 5.16, 2150.0]
["2026-09-16T18:36:00.526388+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:00.526391+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:00.526392+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:00.526399+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:36:00.526437+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:00.526439+00:00", "trade", 5.16, 587.0]
["2026-09-16T18:36:00.526445+00:00", "trade", 5.16, 251.0]
["2026-09-16T18:36:00.526463+00:00", "trade", 5.16, 154.0]
["2026-09-16T18:36:00.526541+00:00", "trade", 5.16, 350.0]
["2026-09-16T18:36:00.526541+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:36:00.526547+00:00", "trade", 5.16, 22.0]
["2026-09-16T18:36:00.526547+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:00.526553+00:00", "trade", 5.16, 400.0]
["2026-09-16T18:36:00.526553+00:00", "trade", 5.16, 39.0]
["2026-09-16T18:36:00.526557+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:00.526557+00:00", "trade", 5.16, 400.0]
["2026-09-16T18:36:00.526559+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:36:00.526562+00:00", "trade", 5.16, 800.0]
["2026-09-16T18:36:00.526562+00:00", "trade", 5.16, 5.0]
["2026-09-16T18:36:00.526562+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:00.526607+00:00", "trade", 5.16, 78.0]
["2026-09-16T18:36:00.526616+00:00", "trade", 5.16, 38.0]
["2026-09-16T18:36:00.526616+00:00", "trade", 5.16, 56.0]
["2026-09-16T18:36:00.526625+00:00", "trade", 5.16, 146.0]
["2026-09-16T18:36:00.526634+00:00", "trade", 5.16, 12.0]
["2026-09-16T18:36:00.526634+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:00.526640+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:00.526649+00:00", "trade", 5.16, 3200.0]
["2026-09-16T18:36:00.526649+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:00.526655+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:36:00.526682+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:00.526687+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:00.526697+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:00.526737+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:00.526773+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:00.526798+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:00.526845+00:00", "trade", 5.16, 487.0]
["2026-09-16T18:36:00.526850+00:00", "trade", 5.16, 44.0]
["2026-09-16T18:36:00.526854+00:00", "trade", 5.16, 400.0]
["2026-09-16T18:36:00.526857+00:00", "trade", 5.16, 1083.0]
["2026-09-16T18:36:00.526860+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:00.526884+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:00.526903+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:00.526928+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:00.526929+00:00", "trade", 5.16, 700.0]
["2026-09-16T18:36:00.526968+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:00.526973+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:00.526995+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:36:00.527088+00:00", "trade", 5.16, 541.0]
["2026-09-16T18:36:00.527088+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:36:00.527089+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.527089+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.527089+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.527106+00:00", "trade", 5.16, 11.0]
["2026-09-16T18:36:00.527108+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.527139+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:36:00.527178+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.527203+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.527203+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.527224+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.527229+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:00.527250+00:00", "trade", 5.16, 113.0]
["2026-09-16T18:36:00.527269+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.527271+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:00.527308+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:00.527324+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.527374+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.527377+00:00", "trade", 5.16, 11.0]
["2026-09-16T18:36:00.527409+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.527499+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.527533+00:00", "trade", 5.16, 66.0]
["2026-09-16T18:36:00.527596+00:00", "trade", 5.16, 23.0]
["2026-09-16T18:36:00.527645+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.527650+00:00", "trade", 5.16, 500.0]
["2026-09-16T18:36:00.527670+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.527714+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:00.527750+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.527890+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.528026+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.528251+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.528306+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.528316+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.528316+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.528752+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.529458+00:00", "trade", 5.16, 541.0]
["2026-09-16T18:36:00.529970+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.530040+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.530130+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.530155+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.530856+00:00", "trade", 5.16, 749.0]
["2026-09-16T18:36:00.531033+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.531404+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.531906+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:00.532145+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.532618+00:00", "trade", 5.16, 11.0]
["2026-09-16T18:36:00.533127+00:00", "trade", 5.16, 159.0]
["2026-09-16T18:36:00.533218+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.536561+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.536571+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.536776+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.536801+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.536867+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.536957+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.536977+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.537252+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.537490+00:00", "trade", 5.165, 2465.0]
["2026-09-16T18:36:00.540175+00:00", "trade", 5.165, 20.0]
["2026-09-16T18:36:00.540235+00:00", "trade", 5.165, 2465.0]
["2026-09-16T18:36:00.540671+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.541763+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.547116+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.550258+00:00", "trade", 5.165, 1500.0]
["2026-09-16T18:36:00.556924+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.558313+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.567318+00:00", "trade", 5.165, 2465.0]
["2026-09-16T18:36:00.623528+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.623538+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.631672+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.645796+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:00.995869+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:01.279043+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:01.279535+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:01.385146+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:01.526001+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:01.527921+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:01.579975+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:01.580381+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:01.594865+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:01.880992+00:00", "trade", 5.16, 22.0]
["2026-09-16T18:36:01.884390+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:36:01.969685+00:00", "trade", 5.165, 5.0]
["2026-09-16T18:36:02.056228+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:02.152026+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:02.152033+00:00", "trade", 5.16, 13.0]
["2026-09-16T18:36:02.152503+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:02.152503+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:02.183577+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:02.184298+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:02.184328+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:02.184333+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:02.184358+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:02.184363+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:02.184368+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:02.198542+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:02.217447+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:02.233188+00:00", "trade", 5.1601, 50.0]
["2026-09-16T18:36:02.269115+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:02.287399+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:02.447228+00:00", "trade", 5.16, 25.0]
["2026-09-16T18:36:02.447285+00:00", "trade", 5.16, 25.0]
["2026-09-16T18:36:02.957489+00:00", "trade", 5.165, 800.0]
["2026-09-16T18:36:02.957504+00:00", "trade", 5.16, 50.0]
["2026-09-16T18:36:03.679634+00:00", "trade", 5.165, 8000.0]
["2026-09-16T18:36:03.794664+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:04.241165+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.340346+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.634080+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.635072+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.635308+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.635368+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.635408+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.636140+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.636686+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.638415+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.648379+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.648384+00:00", "trade", 5.16, 300.0]
["2026-09-16T18:36:04.648765+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.648883+00:00", "trade", 5.17, 60.0]
["2026-09-16T18:36:04.649256+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.649296+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.671700+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.671770+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.694105+00:00", "trade", 5.16, 400.0]
["2026-09-16T18:36:04.695741+00:00", "trade", 5.16, 2600.0]
["2026-09-16T18:36:04.735000+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.742869+00:00", "trade", 5.165, 5.0]
["2026-09-16T18:36:04.756293+00:00", "trade", 5.165, 5.0]
["2026-09-16T18:36:04.769720+00:00", "trade", 5.1793, 10.0]
["2026-09-16T18:36:04.775551+00:00", "trade", 5.1793, 2.0]
["2026-09-16T18:36:04.821346+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.821356+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.821792+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.823230+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.823230+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.823270+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.823712+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.863917+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.864368+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.918437+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:04.919164+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:05.003404+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:05.194715+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:05.195156+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:05.563553+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:05.743797+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:05.804146+00:00", "trade", 5.165, 8000.0]
["2026-09-16T18:36:06.091124+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:06.122619+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:06.176632+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:06.380282+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:06.380377+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:06.380417+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:06.522170+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:06.522631+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:06.823522+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:06.994178+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:06.994219+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:06.994700+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:07.001269+00:00", "trade", 5.165, 44.0]
["2026-09-16T18:36:07.002609+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:07.006355+00:00", "trade", 5.165, 40.0]
["2026-09-16T18:36:07.007345+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:07.212844+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:07.500980+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:07.504218+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:07.505250+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:07.505526+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:07.526511+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:07.543881+00:00", "trade", 5.17, 50.0]
["2026-09-16T18:36:07.543912+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:07.543977+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:07.544544+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:07.544619+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:07.568726+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:07.743953+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:07.744800+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:07.744850+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:07.745261+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:07.866214+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:08.045499+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:36:08.045505+00:00", "trade", 5.165, 10.0]
["2026-09-16T18:36:08.048523+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:08.048964+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:08.146804+00:00", "trade", 5.1789, 100.0]
["2026-09-16T18:36:08.150702+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:08.151318+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:08.704976+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:08.705056+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:08.751352+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:08.757727+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:08.953578+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:08.985985+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:09.095085+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:09.142026+00:00", "trade", 5.1789, 22.0]
["2026-09-16T18:36:09.143109+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:09.180568+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:09.324020+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:09.369984+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:09.369989+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:09.370055+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:09.370059+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:09.387346+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:09.411172+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:09.416244+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:09.667458+00:00", "trade", 5.16, 25.0]
["2026-09-16T18:36:09.667878+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:09.668059+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:09.668074+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:09.668369+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:09.733399+00:00", "trade", 5.165, 40.0]
["2026-09-16T18:36:09.858106+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:09.858109+00:00", "trade", 5.16, 300.0]
["2026-09-16T18:36:10.105761+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:10.284151+00:00", "trade", 5.1601, 200.0]
["2026-09-16T18:36:10.356593+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:10.364171+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:10.364178+00:00", "trade", 5.16, 500.0]
["2026-09-16T18:36:10.364247+00:00", "trade", 5.16, 152.0]
["2026-09-16T18:36:10.365720+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:10.366456+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:10.383610+00:00", "trade", 5.17, 25.0]
["2026-09-16T18:36:10.385116+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:10.385196+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:10.493900+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:10.494050+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:10.494321+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:10.526006+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:11.030672+00:00", "trade", 5.1733, 3.0]
["2026-09-16T18:36:11.482264+00:00", "trade", 5.16, 15.0]
["2026-09-16T18:36:12.132049+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:12.310148+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:36:12.310155+00:00", "trade", 5.16, 458.0]
["2026-09-16T18:36:12.310195+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:12.310204+00:00", "trade", 5.16, 2300.0]
["2026-09-16T18:36:12.310204+00:00", "trade", 5.16, 2.0]
["2026-09-16T18:36:12.310206+00:00", "trade", 5.16, 398.0]
["2026-09-16T18:36:12.310348+00:00", "trade", 5.16, 15.0]
["2026-09-16T18:36:12.310351+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:12.310354+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:12.310354+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:12.310360+00:00", "trade", 5.16, 2.0]
["2026-09-16T18:36:12.310364+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:12.310414+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:12.310474+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:12.310474+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:12.310489+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:12.310489+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:12.310494+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:12.310499+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:12.310620+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:12.310676+00:00", "trade", 5.16, 800.0]
["2026-09-16T18:36:12.310830+00:00", "trade", 5.16, 1000.0]
["2026-09-16T18:36:12.310846+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:12.310875+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:12.310875+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:12.310880+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:12.310880+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:36:12.310956+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.311031+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.311076+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.311081+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.311136+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.311276+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.311306+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.311336+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.311366+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.311462+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.311487+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.311577+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.311707+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.311732+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.311777+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.311782+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.311812+00:00", "trade", 5.155, 4.0]
["2026-09-16T18:36:12.311848+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.313322+00:00", "trade", 5.155, 20.0]
["2026-09-16T18:36:12.314644+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.314709+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.315125+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.315707+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.319276+00:00", "trade", 5.155, 4.0]
["2026-09-16T18:36:12.327738+00:00", "trade", 5.155, 400.0]
["2026-09-16T18:36:12.329179+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.329229+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.345758+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.410878+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.411570+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.585740+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.779701+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.833164+00:00", "trade", 5.155, 1.0]
["2026-09-16T18:36:12.874081+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:12.880972+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.081024+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.277889+00:00", "trade", 5.155, 300.0]
["2026-09-16T18:36:13.278143+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.352383+00:00", "trade", 5.155, 200.0]
["2026-09-16T18:36:13.376518+00:00", "trade", 5.155, 300.0]
["2026-09-16T18:36:13.376678+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.376713+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.376713+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.376758+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.376768+00:00", "trade", 5.15, 630.0]
["2026-09-16T18:36:13.377560+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.377622+00:00", "trade", 5.155, 750.0]
["2026-09-16T18:36:13.377690+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.391197+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.391272+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.480931+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.515368+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.549186+00:00", "trade", 5.1753, 200.0]
["2026-09-16T18:36:13.676767+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.747891+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.759078+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.761023+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.783456+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.901978+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.929143+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:13.929238+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:14.001279+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:14.104465+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:14.126944+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:14.139123+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:14.195317+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:14.245947+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:14.246443+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:14.252387+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:14.267984+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:14.314395+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:14.325977+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:14.627360+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:14.725904+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:14.726230+00:00", "trade", 5.1584, 10.0]
["2026-09-16T18:36:14.726531+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:14.729969+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:14.834172+00:00", "trade", 5.155, 15.0]
["2026-09-16T18:36:15.028675+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:15.141053+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:15.431264+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:15.436285+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:15.438466+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:15.838653+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:15.961080+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:16.099239+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:16.186236+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:16.367140+00:00", "trade", 5.16, 1356.0]
["2026-09-16T18:36:16.367243+00:00", "trade", 5.16, 1.0]
["2026-09-16T18:36:16.570430+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:16.620249+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:17.430723+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:17.659839+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:18.028356+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:18.230783+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.891678+00:00", "trade", 5.155, 1622.0]
["2026-09-16T18:36:19.891684+00:00", "trade", 5.155, 1524.0]
["2026-09-16T18:36:19.891690+00:00", "trade", 5.155, 2254.0]
["2026-09-16T18:36:19.891792+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.891889+00:00", "trade", 5.155, 2428.0]
["2026-09-16T18:36:19.891889+00:00", "trade", 5.155, 92.0]
["2026-09-16T18:36:19.891953+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.892128+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.893802+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.900143+00:00", "trade", 5.15, 600.0]
["2026-09-16T18:36:19.900688+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.900711+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:36:19.900717+00:00", "trade", 5.15, 200.0]
["2026-09-16T18:36:19.900762+00:00", "trade", 5.15, 675.0]
["2026-09-16T18:36:19.900780+00:00", "trade", 5.15, 363.0]
["2026-09-16T18:36:19.900813+00:00", "trade", 5.15, 366.0]
["2026-09-16T18:36:19.901292+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:36:19.901295+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.901355+00:00", "trade", 5.15, 200.0]
["2026-09-16T18:36:19.901418+00:00", "trade", 5.15, 135.0]
["2026-09-16T18:36:19.901478+00:00", "trade", 5.15, 1865.0]
["2026-09-16T18:36:19.902359+00:00", "trade", 5.15, 500.0]
["2026-09-16T18:36:19.902423+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.902441+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:36:19.902448+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.902452+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:36:19.902453+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.902453+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.902483+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.902483+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.902488+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.902549+00:00", "trade", 5.155, 1200.0]
["2026-09-16T18:36:19.902558+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.902598+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.902753+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.902991+00:00", "trade", 5.15, 81.0]
["2026-09-16T18:36:19.903049+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.903049+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.903051+00:00", "trade", 5.15, 13.0]
["2026-09-16T18:36:19.903059+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.903104+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.903229+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.903290+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.903405+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.903525+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.904016+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.904397+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.904491+00:00", "trade", 5.15, 600.0]
["2026-09-16T18:36:19.905902+00:00", "trade", 5.15, 422.0]
["2026-09-16T18:36:19.905920+00:00", "trade", 5.15, 1889.0]
["2026-09-16T18:36:19.905923+00:00", "trade", 5.15, 119.0]
["2026-09-16T18:36:19.906497+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.906567+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.908081+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.908753+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.909169+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.911868+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:36:19.912687+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.912737+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.917187+00:00", "trade", 5.155, 8.0]
["2026-09-16T18:36:19.917693+00:00", "trade", 5.15, 252.0]
["2026-09-16T18:36:19.918466+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:19.929661+00:00", "trade", 5.155, 50.0]
["2026-09-16T18:36:19.959083+00:00", "trade", 5.155, 900.0]
["2026-09-16T18:36:20.038206+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:20.042737+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:20.043398+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:20.043437+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:36:20.043453+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:20.043528+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:20.043564+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:20.044295+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:20.044531+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:20.085342+00:00", "trade", 5.155, 275.0]
["2026-09-16T18:36:20.140093+00:00", "trade", 5.16, 50.0]
["2026-09-16T18:36:21.306711+00:00", "trade", 5.1599, 624.0]
["2026-09-16T18:36:21.386801+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:21.386856+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:21.387638+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:21.482815+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:21.482880+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:21.526829+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:21.545188+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:21.586933+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:21.671919+00:00", "trade", 5.1598, 15.0]
["2026-09-16T18:36:22.150604+00:00", "trade", 5.1584, 4.0]
["2026-09-16T18:36:22.158309+00:00", "trade", 5.155, 1.0]
["2026-09-16T18:36:22.402854+00:00", "trade", 5.1585, 10.0]
["2026-09-16T18:36:22.630336+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:22.645775+00:00", "trade", 5.16, 579.0]
["2026-09-16T18:36:22.648954+00:00", "trade", 5.1598, 579.0]
["2026-09-16T18:36:22.681443+00:00", "trade", 5.1598, 1.0]
["2026-09-16T18:36:22.814650+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:22.899627+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:22.900104+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:22.912092+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:22.912553+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:22.916292+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:22.916869+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:23.182787+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:23.261374+00:00", "trade", 5.1698, 3.0]
["2026-09-16T18:36:23.273294+00:00", "trade", 5.1599, 33.0]
["2026-09-16T18:36:23.492659+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:23.493135+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:23.741693+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:23.743411+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:23.835708+00:00", "trade", 5.1567, 1.0]
["2026-09-16T18:36:23.836277+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:23.895689+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:24.328268+00:00", "trade", 5.155, 800.0]
["2026-09-16T18:36:24.387576+00:00", "trade", 5.15, 3.0]
["2026-09-16T18:36:24.501611+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:24.503230+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:24.581441+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:24.584057+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:24.687439+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:24.802984+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:24.939768+00:00", "trade", 5.1585, 1.0]
["2026-09-16T18:36:25.521960+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:25.522907+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:25.652711+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:25.901978+00:00", "trade", 5.1761, 300.0]
["2026-09-16T18:36:25.940821+00:00", "trade", 5.15, 3.0]
["2026-09-16T18:36:26.287989+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:26.607855+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:26.607920+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:26.608817+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:26.611268+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:26.641109+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:26.659929+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:26.814086+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:26.815444+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:26.818426+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:26.975751+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:26.976392+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:26.976493+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:26.977154+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:26.979866+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:27.458477+00:00", "trade", 5.1586, 5.0]
["2026-09-16T18:36:27.529053+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:27.638303+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:27.670435+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:27.716374+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:27.884249+00:00", "trade", 5.1586, 16.0]
["2026-09-16T18:36:27.994125+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:28.666265+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:28.666701+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:28.684248+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:28.780634+00:00", "trade", 5.1697, 100.0]
["2026-09-16T18:36:28.790672+00:00", "trade", 5.16, 125.0]
["2026-09-16T18:36:28.790733+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:36:28.790793+00:00", "trade", 5.16, 396.0]
["2026-09-16T18:36:28.791323+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:28.832155+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:29.619389+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:29.651982+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:29.784427+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:29.836532+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:36:30.007458+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:30.585960+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:30.924372+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:36:30.924381+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:36:30.963319+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:30.963379+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:31.106850+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:31.107497+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:31.186680+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:31.189427+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:31.462551+00:00", "trade", 5.158, 1.0]
["2026-09-16T18:36:31.490554+00:00", "trade", 5.155, 50.0]
["2026-09-16T18:36:31.918542+00:00", "trade", 5.158, 1.0]
["2026-09-16T18:36:31.921624+00:00", "trade", 5.1618, 9.0]
["2026-09-16T18:36:31.922607+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:31.923239+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:32.012807+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:32.034193+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:32.090978+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:32.099113+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:32.108535+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:32.115371+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:32.115378+00:00", "trade", 5.155, 12.0]
["2026-09-16T18:36:32.116003+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:32.116444+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:32.259329+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:32.259425+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:32.260712+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:32.346010+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:32.437959+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:32.504683+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:32.504844+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:32.827557+00:00", "trade", 5.155, 8000.0]
["2026-09-16T18:36:33.092362+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:34.588868+00:00", "trade", 5.155, 8000.0]
["2026-09-16T18:36:34.923776+00:00", "trade", 5.1586, 300.0]
["2026-09-16T18:36:34.993758+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:34.993819+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:34.999723+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:35.059417+00:00", "trade", 5.155, 10.0]
["2026-09-16T18:36:35.391638+00:00", "trade", 5.155, 1.0]
["2026-09-16T18:36:35.642623+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:35.644618+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:35.651201+00:00", "trade", 5.155, 1300.0]
["2026-09-16T18:36:36.365856+00:00", "trade", 5.155, 8000.0]
["2026-09-16T18:36:36.805677+00:00", "trade", 5.1683, 3.0]
["2026-09-16T18:36:36.986807+00:00", "trade", 5.155, 20.0]
["2026-09-16T18:36:36.986831+00:00", "trade", 5.15, 20.0]
["2026-09-16T18:36:36.991811+00:00", "trade", 5.15, 795.0]
["2026-09-16T18:36:36.992006+00:00", "trade", 5.15, 200.0]
["2026-09-16T18:36:36.993017+00:00", "trade", 5.1529, 6705.0]
["2026-09-16T18:36:37.398767+00:00", "trade", 5.155, 6.0]
["2026-09-16T18:36:37.399124+00:00", "trade", 5.155, 1.0]
["2026-09-16T18:36:37.675251+00:00", "trade", 5.16, 50.0]
["2026-09-16T18:36:38.063394+00:00", "trade", 5.155, 119.0]
["2026-09-16T18:36:38.063406+00:00", "trade", 5.15, 119.0]
["2026-09-16T18:36:38.418545+00:00", "trade", 5.155, 8000.0]
["2026-09-16T18:36:38.504144+00:00", "trade", 5.15, 200.0]
["2026-09-16T18:36:38.882854+00:00", "trade", 5.1542, 200.0]
["2026-09-16T18:36:39.850255+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:39.898885+00:00", "trade", 5.155, 95.0]
["2026-09-16T18:36:40.087544+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:40.087605+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:40.316084+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:40.316555+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:40.468496+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:40.524699+00:00", "trade", 5.1576, 1.0]
["2026-09-16T18:36:40.589444+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:40.927900+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:41.052928+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:41.273418+00:00", "trade", 5.155, 1.0]
["2026-09-16T18:36:41.342105+00:00", "trade", 5.155, 5.0]
["2026-09-16T18:36:41.364478+00:00", "trade", 5.155, 1.0]
["2026-09-16T18:36:41.366848+00:00", "trade", 5.155, 1.0]
["2026-09-16T18:36:41.367227+00:00", "trade", 5.155, 5.0]
["2026-09-16T18:36:41.415315+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:41.415621+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:41.415636+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:41.534274+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:41.536584+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:41.537570+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:36:41.537574+00:00", "trade", 5.155, 200.0]
["2026-09-16T18:36:41.537632+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:41.550718+00:00", "trade", 5.155, 1057.0]
["2026-09-16T18:36:41.573723+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:41.628067+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:41.628188+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:36:41.628719+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:41.710704+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:41.863628+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:42.230461+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:42.592897+00:00", "trade", 5.16, 50.0]
["2026-09-16T18:36:42.595891+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:43.093405+00:00", "trade", 5.16, 50.0]
["2026-09-16T18:36:43.158565+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:43.382207+00:00", "trade", 5.1747, 100.0]
["2026-09-16T18:36:43.388639+00:00", "trade", 5.1747, 100.0]
["2026-09-16T18:36:43.844669+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:44.293652+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:44.294354+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:44.406875+00:00", "trade", 5.1588, 8000.0]
["2026-09-16T18:36:44.569975+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:44.621443+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:44.621453+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:44.621508+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:44.621713+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:44.621728+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:44.622455+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:44.622460+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:44.643395+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:44.643405+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:44.896548+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:44.896558+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:44.898217+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:44.898227+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:44.900447+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:44.914691+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:45.274112+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:45.336445+00:00", "trade", 5.1599, 50.0]
["2026-09-16T18:36:45.572383+00:00", "trade", 5.1675, 100.0]
["2026-09-16T18:36:45.633026+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:45.635948+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:45.635958+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:45.659268+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:45.659539+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:45.659554+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:45.667072+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:45.670360+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:46.011802+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:36:46.148814+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:46.337343+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:46.721312+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:46.808205+00:00", "trade", 5.1674, 2.0]
["2026-09-16T18:36:47.837734+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:47.838146+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:47.838155+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:47.839012+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:47.839022+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:47.849242+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:47.916058+00:00", "trade", 5.16, 32.0]
["2026-09-16T18:36:47.916115+00:00", "trade", 5.16, 23.0]
["2026-09-16T18:36:47.916853+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:47.916908+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:48.051904+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:48.962798+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:48.962808+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:48.962888+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:48.963645+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:48.963665+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:49.254988+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:49.289796+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:49.382736+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:36:49.663870+00:00", "trade", 5.16, 10.0]
["2026-09-16T18:36:49.964302+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:49.964818+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.392406+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.394326+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.409938+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.410855+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.410855+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.410895+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.411286+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.411291+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.411978+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.411988+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.414198+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.479463+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.642850+00:00", "trade", 5.1575, 6.0]
["2026-09-16T18:36:50.643082+00:00", "trade", 5.16, 32.0]
["2026-09-16T18:36:50.643136+00:00", "trade", 5.16, 22.0]
["2026-09-16T18:36:50.643190+00:00", "trade", 5.16, 22.0]
["2026-09-16T18:36:50.643218+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.644025+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.644030+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.644065+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.653187+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.653189+00:00", "trade", 5.155, 1.0]
["2026-09-16T18:36:50.653197+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.653212+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.653397+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.653407+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.653452+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.655507+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.655728+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.656349+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:50.945282+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:51.228166+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:51.228246+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:51.228592+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:51.228602+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:51.460835+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:51.537878+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:51.537898+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:51.537928+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:51.538149+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:51.538159+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:51.538199+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:51.538795+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:51.739022+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:51.740445+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:51.740495+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:51.741037+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:51.741533+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:51.741538+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:51.750113+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:52.263771+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:53.369654+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:53.369952+00:00", "trade", 5.16, 32.0]
["2026-09-16T18:36:53.370009+00:00", "trade", 5.16, 44.0]
["2026-09-16T18:36:53.873302+00:00", "trade", 5.1599, 5.0]
["2026-09-16T18:36:54.483149+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:54.483240+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:54.648949+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:54.986407+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:55.181221+00:00", "trade", 5.1742, 800.0]
["2026-09-16T18:36:55.187813+00:00", "trade", 5.1742, 100.0]
["2026-09-16T18:36:55.515883+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:55.716746+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:55.774438+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:56.097009+00:00", "trade", 5.16, 44.0]
["2026-09-16T18:36:56.097087+00:00", "trade", 5.16, 32.0]
["2026-09-16T18:36:56.297479+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:56.346856+00:00", "trade", 5.158, 1.0]
["2026-09-16T18:36:56.374474+00:00", "trade", 5.155, 20.0]
["2026-09-16T18:36:56.484128+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:57.531045+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:57.531090+00:00", "trade", 5.15, 1279.0]
["2026-09-16T18:36:57.531135+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:57.549476+00:00", "trade", 5.1673, 2.0]
["2026-09-16T18:36:57.646089+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:57.855409+00:00", "trade", 5.155, 400.0]
["2026-09-16T18:36:58.038061+00:00", "trade", 5.1567, 1.0]
["2026-09-16T18:36:58.075326+00:00", "trade", 5.15, 24.0]
["2026-09-16T18:36:58.823895+00:00", "trade", 5.16, 32.0]
["2026-09-16T18:36:58.823949+00:00", "trade", 5.16, 44.0]
["2026-09-16T18:36:58.824917+00:00", "trade", 5.16, 71.0]
["2026-09-16T18:36:59.402520+00:00", "trade", 5.155, 19.0]
["2026-09-16T18:36:59.547235+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:59.992374+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:59.992931+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:36:59.993567+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:00.007485+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:00.040104+00:00", "trade", 5.16, 65.0]
["2026-09-16T18:37:00.040193+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:00.040649+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:00.041131+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:00.455312+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:01.077453+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:01.091697+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:01.273940+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:01.333437+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:01.551222+00:00", "trade", 5.16, 32.0]
["2026-09-16T18:37:01.551273+00:00", "trade", 5.16, 44.0]
["2026-09-16T18:37:01.757171+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:01.878495+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:01.878513+00:00", "trade", 5.155, 12.0]
["2026-09-16T18:37:02.042094+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:02.375954+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:02.533740+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:03.028357+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:03.109811+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:03.110162+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:03.580080+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:03.676695+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:03.915814+00:00", "trade", 5.155, 6459.0]
["2026-09-16T18:37:04.124040+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:04.263222+00:00", "trade", 5.16, 3.0]
["2026-09-16T18:37:04.401729+00:00", "trade", 5.174, 100.0]
["2026-09-16T18:37:04.407470+00:00", "trade", 5.174, 100.0]
["2026-09-16T18:37:05.006042+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:37:05.006093+00:00", "trade", 5.16, 52.0]
["2026-09-16T18:37:05.006175+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:05.094571+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:05.433958+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:05.917625+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:05.917695+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:06.047735+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:06.244588+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:06.244588+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:06.244598+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:06.244760+00:00", "trade", 5.155, 2867.0]
["2026-09-16T18:37:06.244772+00:00", "trade", 5.15, 2867.0]
["2026-09-16T18:37:06.244799+00:00", "trade", 5.155, 2.0]
["2026-09-16T18:37:06.244820+00:00", "trade", 5.15, 2.0]
["2026-09-16T18:37:06.244829+00:00", "trade", 5.155, 1.0]
["2026-09-16T18:37:06.244841+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:37:06.244853+00:00", "trade", 5.155, 10.0]
["2026-09-16T18:37:06.244859+00:00", "trade", 5.15, 10.0]
["2026-09-16T18:37:06.244859+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:06.244871+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:37:06.244907+00:00", "trade", 5.15, 2500.0]
["2026-09-16T18:37:06.244916+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:37:06.244928+00:00", "trade", 5.155, 2500.0]
["2026-09-16T18:37:06.244929+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:06.244946+00:00", "trade", 5.155, 500.0]
["2026-09-16T18:37:06.244958+00:00", "trade", 5.15, 500.0]
["2026-09-16T18:37:06.244970+00:00", "trade", 5.15, 10.0]
["2026-09-16T18:37:06.244979+00:00", "trade", 5.15, 2.0]
["2026-09-16T18:37:06.244994+00:00", "trade", 5.155, 10.0]
["2026-09-16T18:37:06.245012+00:00", "trade", 5.155, 2.0]
["2026-09-16T18:37:06.245027+00:00", "trade", 5.155, 1.0]
["2026-09-16T18:37:06.245042+00:00", "trade", 5.15, 1.0]
["2026-09-16T18:37:06.245054+00:00", "trade", 5.15, 8.0]
["2026-09-16T18:37:06.245066+00:00", "trade", 5.155, 8.0]
["2026-09-16T18:37:06.245081+00:00", "trade", 5.155, 2.0]
["2026-09-16T18:37:06.245093+00:00", "trade", 5.15, 2.0]
["2026-09-16T18:37:06.245103+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:37:06.245108+00:00", "trade", 5.155, 200.0]
["2026-09-16T18:37:06.245129+00:00", "trade", 5.15, 200.0]
["2026-09-16T18:37:06.245142+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:37:06.245151+00:00", "trade", 5.155, 730.0]
["2026-09-16T18:37:06.245175+00:00", "trade", 5.15, 730.0]
["2026-09-16T18:37:06.245861+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:06.800032+00:00", "trade", 5.15, 199.0]
["2026-09-16T18:37:06.861904+00:00", "trade", 5.155, 52.0]
["2026-09-16T18:37:06.916009+00:00", "trade", 5.15, 9.0]
["2026-09-16T18:37:07.059699+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:07.060982+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:07.065127+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:07.069277+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:07.112434+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:07.177319+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:08.647834+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:08.840515+00:00", "trade", 5.155, 200.0]
["2026-09-16T18:37:08.841566+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:09.022607+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:09.116686+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:09.768688+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:09.780847+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:09.803255+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:09.815078+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:09.819774+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:09.831903+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:09.833367+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:09.833372+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:09.847676+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:09.847676+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:09.911798+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:10.413686+00:00", "trade", 5.16, 50.0]
["2026-09-16T18:37:10.459738+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:10.527003+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:10.748726+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:10.750380+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:10.845586+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:10.845657+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:10.885221+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:10.885266+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:10.885847+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:10.885862+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:10.888368+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:10.973245+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:11.014263+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:11.081097+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:11.081739+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:11.082009+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:11.414053+00:00", "trade", 5.1588, 1.0]
["2026-09-16T18:37:11.896413+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:11.919363+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:11.919837+00:00", "trade", 5.16, 442.0]
["2026-09-16T18:37:11.922185+00:00", "trade", 5.1599, 137.0]
["2026-09-16T18:37:11.924381+00:00", "trade", 5.1598, 442.0]
["2026-09-16T18:37:11.937474+00:00", "trade", 5.16, 137.0]
["2026-09-16T18:37:11.943151+00:00", "trade", 5.1598, 1.0]
["2026-09-16T18:37:12.151826+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:12.152743+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:12.176660+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:12.189827+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:12.290571+00:00", "trade", 5.16, 50.0]
["2026-09-16T18:37:12.292145+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:12.352579+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:12.403996+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:12.404413+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:12.422098+00:00", "trade", 5.1548, 2.0]
["2026-09-16T18:37:12.428437+00:00", "trade", 5.1548, 2.0]
["2026-09-16T18:37:12.431586+00:00", "trade", 5.1548, 1.0]
["2026-09-16T18:37:12.505904+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:12.545247+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:12.559213+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:37:12.919233+00:00", "trade", 5.1588, 5.0]
["2026-09-16T18:37:12.970839+00:00", "trade", 5.15, 100.0]
["2026-09-16T18:37:13.022354+00:00", "trade", 5.1665, 3.0]
["2026-09-16T18:37:13.051057+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:13.052014+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:13.134230+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:13.138039+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:13.361279+00:00", "trade", 5.155, 100.0]
["2026-09-16T18:37:13.856741+00:00", "trade", 5.1588, 1.0]
["2026-09-16T18:37:13.862846+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:37:13.884544+00:00", "trade", 5.16, 2700.0]
["2026-09-16T18:37:13.884548+00:00", "trade", 5.16, 250.0]
["2026-09-16T18:37:13.884548+00:00", "trade", 5.16, 500.0]
["2026-09-16T18:37:13.884554+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:37:13.884554+00:00", "trade", 5.16, 6.0]
["2026-09-16T18:37:13.884556+00:00", "quote", 5.15, 5.16]
["2026-09-16T18:37:13.884558+00:00", "trade", 5.16, 700.0]
["2026-09-16T18:37:13.884558+00:00", "trade", 5.16, 3.0]
["2026-09-16T18:37:13.884558+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:37:13.884561+00:00", "trade", 5.16, 750.0]
["2026-09-16T18:37:13.884564+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:37:13.884564+00:00", "trade", 5.16, 66.0]
["2026-09-16T18:37:13.884571+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:37:13.884571+00:00", "trade", 5.16, 200.0]
["2026-09-16T18:37:13.884571+00:00", "trade", 5.16, 2750.0]
["2026-09-16T18:37:13.884576+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:37:13.884576+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:37:13.884576+00:00", "trade", 5.16, 300.0]
["2026-09-16T18:37:13.884580+00:00", "trade", 5.16, 20.0]
["2026-09-16T18:37:13.884580+00:00", "trade", 5.16, 1000.0]
["2026-09-16T18:37:13.884586+00:00", "trade", 5.16, 600.0]
["2026-09-16T18:37:13.884586+00:00", "trade", 5.16, 80.0]
["2026-09-16T18:37:13.884586+00:00", "trade", 5.16, 62.0]
["2026-09-16T18:37:13.884588+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:37:13.884588+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:37:13.884594+00:00", "trade", 5.16, 5.0]
["2026-09-16T18:37:13.884666+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:37:13.884717+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:37:13.884736+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:37:13.884781+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:37:13.884867+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:37:13.884877+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:37:13.884882+00:00", "quote", 5.16, 5.16]
["2026-09-16T18:37:13.884922+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.884927+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.884997+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.885067+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.885084+00:00", "trade", 5.16, 50.0]
["2026-09-16T18:37:13.885162+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.885222+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.885222+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.885237+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.885303+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.885406+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:37:13.885428+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.885443+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.885473+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.885538+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.885598+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.885613+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.885638+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.885643+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.885709+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.885709+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.886079+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.886105+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.886341+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:37:13.887032+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.887092+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.887483+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.887678+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.887685+00:00", "trade", 5.165, 1000.0]
["2026-09-16T18:37:13.887884+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:37:13.889242+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.889668+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.889954+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.890044+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.891322+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.892806+00:00", "trade", 5.16, 1100.0]
["2026-09-16T18:37:13.893382+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.894385+00:00", "trade", 5.165, 1100.0]
["2026-09-16T18:37:13.895186+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.895642+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.896956+00:00", "trade", 5.16, 11.0]
["2026-09-16T18:37:13.897314+00:00", "trade", 5.16, 11.0]
["2026-09-16T18:37:13.902443+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.968651+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:13.969107+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:14.068166+00:00", "trade", 5.165, 6.0]
["2026-09-16T18:37:14.172967+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:14.194866+00:00", "trade", 5.165, 6.0]
["2026-09-16T18:37:14.197862+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:14.243500+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:14.264225+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:14.284799+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:14.293615+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:14.432083+00:00", "trade", 5.165, 50.0]
["2026-09-16T18:37:14.447236+00:00", "trade", 5.165, 6.0]
["2026-09-16T18:37:14.459072+00:00", "trade", 5.17, 20.0]
["2026-09-16T18:37:14.459685+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:14.459685+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:14.460131+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:14.495651+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:14.507243+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:14.890926+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:15.257031+00:00", "trade", 5.165, 5.0]
["2026-09-16T18:37:16.636472+00:00", "trade", 5.165, 8000.0]
["2026-09-16T18:37:16.946024+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:16.946475+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:16.946675+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:16.947753+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:17.414740+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:17.415817+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:17.782415+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:17.783387+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:17.796955+00:00", "trade", 5.1699, 1000.0]
["2026-09-16T18:37:17.864991+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:17.865432+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:17.865437+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:17.892301+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:18.086664+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:18.159548+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:18.172233+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:18.356909+00:00", "trade", 5.165, 5.0]
["2026-09-16T18:37:18.360771+00:00", "trade", 5.1731, 100.0]
["2026-09-16T18:37:18.366656+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:18.547907+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:18.929830+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:37:18.932001+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:18.932433+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:18.932919+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:18.933229+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:18.977349+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:19.072589+00:00", "trade", 5.17, 3500.0]
["2026-09-16T18:37:19.174532+00:00", "trade", 5.1692, 8000.0]
["2026-09-16T18:37:19.381627+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:19.415183+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:37:19.415222+00:00", "trade", 5.16, 100.0]
["2026-09-16T18:37:19.415246+00:00", "trade", 5.165, 97.0]
["2026-09-16T18:37:19.415282+00:00", "trade", 5.16, 97.0]
["2026-09-16T18:37:19.445206+00:00", "trade", 5.165, 1.0]
["2026-09-16T18:37:19.583693+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:19.759668+00:00", "trade", 5.1633, 1.0]
["2026-09-16T18:37:20.024719+00:00", "trade", 5.1588, 53.0]
["2026-09-16T18:37:20.110014+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:37:20.418896+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:20.448897+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:21.826130+00:00", "trade", 5.166, 2.0]
["2026-09-16T18:37:21.836237+00:00", "trade", 5.165, 38.0]
["2026-09-16T18:37:21.895647+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:21.895647+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:22.085335+00:00", "trade", 5.165, 4.0]
["2026-09-16T18:37:23.350992+00:00", "trade", 5.165, 8000.0]
["2026-09-16T18:37:23.639448+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:23.740824+00:00", "trade", 5.1729, 100.0]
["2026-09-16T18:37:23.908338+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:23.908880+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:24.908749+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:24.908785+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:25.950791+00:00", "trade", 5.165, 8000.0]
["2026-09-16T18:37:26.153844+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:26.237999+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:26.237999+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:26.238044+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:26.238124+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:26.247702+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:26.362545+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:26.362626+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:26.434159+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:37:26.477925+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:26.481493+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:26.564972+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:26.565624+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:26.758072+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:26.759049+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:26.759094+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:26.773186+00:00", "trade", 5.1699, 6.0]
["2026-09-16T18:37:26.796344+00:00", "trade", 5.1699, 1.0]
["2026-09-16T18:37:26.882383+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:26.937183+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:26.973855+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:26.974357+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:26.974853+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:27.240540+00:00", "trade", 5.1588, 1300.0]
["2026-09-16T18:37:27.772657+00:00", "trade", 5.1684, 2.0]
["2026-09-16T18:37:27.784184+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:27.785287+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:27.912319+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:28.044194+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:28.044414+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:28.597930+00:00", "trade", 5.17, 8000.0]
["2026-09-16T18:37:28.967065+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:28.967381+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:28.967932+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:28.968639+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:28.969240+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:28.969742+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:28.969757+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:29.057526+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:29.314041+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:29.314678+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:29.646676+00:00", "trade", 5.165, 4000.0]
["2026-09-16T18:37:30.007527+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:30.362308+00:00", "trade", 5.1685, 19.0]
["2026-09-16T18:37:30.362675+00:00", "trade", 5.1685, 1.0]
["2026-09-16T18:37:30.492785+00:00", "trade", 5.165, 15.0]
["2026-09-16T18:37:31.979186+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:32.061527+00:00", "trade", 5.165, 3.0]
["2026-09-16T18:37:32.061557+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:32.062199+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:32.062259+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:32.072611+00:00", "trade", 5.165, 10.0]
["2026-09-16T18:37:32.128117+00:00", "trade", 5.1699, 45.0]
["2026-09-16T18:37:32.218761+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:32.990213+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:32.990258+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:33.229773+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:33.230329+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:33.720371+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:33.977532+00:00", "trade", 5.165, 44.0]
["2026-09-16T18:37:34.246065+00:00", "trade", 5.1657, 3.0]
["2026-09-16T18:37:34.716993+00:00", "trade", 5.1661, 200.0]
["2026-09-16T18:37:34.838568+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:34.840092+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:35.074570+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:35.234130+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:35.399915+00:00", "trade", 5.165, 97.0]
["2026-09-16T18:37:35.569989+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:35.570355+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:35.845941+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:36.074225+00:00", "trade", 5.1624, 10.0]
["2026-09-16T18:37:36.075603+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:36.150952+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:36.151960+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:36.338434+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:36.339421+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:36.577778+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:36.589782+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:37.185274+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:37.203233+00:00", "trade", 5.1684, 1.0]
["2026-09-16T18:37:37.203600+00:00", "trade", 5.1684, 1.0]
["2026-09-16T18:37:37.204580+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:37.387539+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:37:37.829639+00:00", "trade", 5.1655, 100.0]
["2026-09-16T18:37:38.047041+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:38.047657+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:38.047733+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:38.062532+00:00", "trade", 5.1682, 1.0]
["2026-09-16T18:37:38.065680+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:38.070116+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:38.110971+00:00", "trade", 5.16, 60.0]
["2026-09-16T18:37:38.602744+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:38.612352+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:38.660246+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:38.719046+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:38.901189+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:38.930218+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:38.930880+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:39.002856+00:00", "trade", 5.165, 1000.0]
["2026-09-16T18:37:39.368116+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:39.369163+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:39.446147+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:39.780147+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:40.320243+00:00", "trade", 5.1726, 100.0]
["2026-09-16T18:37:40.741441+00:00", "trade", 5.16, 2.0]
["2026-09-16T18:37:40.805352+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:40.805370+00:00", "trade", 5.165, 1311.0]
["2026-09-16T18:37:40.805418+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:40.806321+00:00", "trade", 5.165, 1089.0]
["2026-09-16T18:37:40.807241+00:00", "trade", 5.1649, 60.0]
["2026-09-16T18:37:41.075901+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:41.220566+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:41.221252+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:41.353818+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:41.399732+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:41.399768+00:00", "trade", 5.16, 188.0]
["2026-09-16T18:37:41.400264+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:41.410684+00:00", "trade", 5.16, 12.0]
["2026-09-16T18:37:41.472319+00:00", "trade", 5.165, 2.0]
["2026-09-16T18:37:41.768721+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:42.066149+00:00", "trade", 5.165, 300.0]
["2026-09-16T18:37:42.301564+00:00", "trade", 5.162, 4.0]
["2026-09-16T18:37:42.506662+00:00", "trade", 5.1662, 77.0]
["2026-09-16T18:37:42.507494+00:00", "trade", 5.1662, 1.0]
["2026-09-16T18:37:42.507861+00:00", "trade", 5.1662, 1.0]
["2026-09-16T18:37:43.913376+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:43.927780+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:44.667536+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:44.934958+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:45.163497+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:45.191664+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:45.254434+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:45.256038+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:45.665126+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:45.665177+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:45.966554+00:00", "trade", 5.1682, 1.0]
["2026-09-16T18:37:46.188425+00:00", "trade", 5.165, 500.0]
["2026-09-16T18:37:46.189706+00:00", "trade", 5.1646, 54.0]
["2026-09-16T18:37:46.417573+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:46.459407+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:46.575068+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:46.575544+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:46.716294+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:46.716855+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:46.983204+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:46.986467+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:47.091632+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:47.103561+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:47.212465+00:00", "trade", 5.165, 2000.0]
["2026-09-16T18:37:47.213746+00:00", "trade", 5.165, 50.0]
["2026-09-16T18:37:47.401086+00:00", "trade", 5.17, 60.0]
["2026-09-16T18:37:47.415543+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:47.438508+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:47.630688+00:00", "trade", 5.165, 100.0]
["2026-09-16T18:37:47.667182+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:49.586165+00:00", "trade", 5.165, 3.0]
["2026-09-16T18:37:50.003298+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:50.082427+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:50.132566+00:00", "trade", 5.166, 59.0]
["2026-09-16T18:37:50.473653+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:50.682089+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:50.682160+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:50.682435+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:50.894764+00:00", "trade", 5.165, 245.0]
["2026-09-16T18:37:50.894836+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:51.311487+00:00", "trade", 5.17, 20.0]
["2026-09-16T18:37:52.338440+00:00", "trade", 5.1624, 2.0]
["2026-09-16T18:37:52.346569+00:00", "trade", 5.1624, 1.0]
["2026-09-16T18:37:52.349200+00:00", "trade", 5.1624, 1.0]
["2026-09-16T18:37:52.771772+00:00", "trade", 5.1685, 100.0]
["2026-09-16T18:37:53.054271+00:00", "trade", 5.1726, 200.0]
["2026-09-16T18:37:53.062062+00:00", "trade", 5.1726, 100.0]
["2026-09-16T18:37:53.062180+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:53.065087+00:00", "trade", 5.1726, 100.0]
["2026-09-16T18:37:53.769634+00:00", "trade", 5.1653, 17.0]
["2026-09-16T18:37:53.769908+00:00", "trade", 5.1599, 28.0]
["2026-09-16T18:37:53.834243+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:53.951968+00:00", "trade", 5.165, 1.0]
["2026-09-16T18:37:53.961982+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:54.067774+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:54.067859+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:54.111380+00:00", "trade", 5.16, 60.0]
["2026-09-16T18:37:54.285337+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:54.318907+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:54.319073+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:54.319689+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:54.454807+00:00", "trade", 5.165, 200.0]
["2026-09-16T18:37:54.685650+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:54.885311+00:00", "trade", 5.1682, 9.0]
["2026-09-16T18:37:55.092327+00:00", "trade", 5.1681, 2000.0]
["2026-09-16T18:37:55.093608+00:00", "trade", 5.1674, 69.0]
["2026-09-16T18:37:55.305983+00:00", "trade", 5.16, 50.0]
["2026-09-16T18:37:55.327520+00:00", "trade", 5.17, 60.0]
["2026-09-16T18:37:55.327789+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:55.327849+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:55.328651+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:56.216602+00:00", "trade", 5.165, 50.0]
["2026-09-16T18:37:56.269687+00:00", "trade", 5.165, 24.0]
["2026-09-16T18:37:57.200547+00:00", "trade", 5.16, 50.0]
["2026-09-16T18:37:57.747865+00:00", "trade", 5.1699, 5000.0]
["2026-09-16T18:37:57.748897+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:57.749149+00:00", "trade", 5.1696, 131.0]
["2026-09-16T18:37:57.772634+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:57.772644+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:57.842224+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:57.846961+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:57.849788+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:57.853095+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:57.862352+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:57.900132+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:57.901446+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:57.917078+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:57.917138+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:57.954001+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:58.109975+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:37:58.129699+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:58.453765+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:58.700247+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:58.799759+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:58.799824+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:58.873745+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:58.874702+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:58.940324+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:37:59.432761+00:00", "trade", 5.1596, 400.0]
["2026-09-16T18:37:59.672828+00:00", "trade", 5.165, 15.0]
["2026-09-16T18:38:00.007579+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:38:00.008091+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:38:00.185931+00:00", "trade", 5.1666, 14.0]
["2026-09-16T18:38:00.185997+00:00", "trade", 5.165, 23.0]
["2026-09-16T18:38:00.966219+00:00", "trade", 5.1686, 1.0]
["2026-09-16T18:38:00.977078+00:00", "trade", 5.1645, 2.0]
["2026-09-16T18:38:01.062190+00:00", "trade", 5.1686, 145.0]
["2026-09-16T18:38:01.087008+00:00", "trade", 5.17, 60.0]
["2026-09-16T18:38:01.248691+00:00", "trade", 5.1667, 34.0]
["2026-09-16T18:38:01.269762+00:00", "trade", 5.1667, 1.0]
["2026-09-16T18:38:01.627313+00:00", "trade", 5.1687, 19.0]
["2026-09-16T18:38:01.627677+00:00", "trade", 5.1687, 1.0]
["2026-09-16T18:38:01.741933+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:38:01.744996+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:38:01.746409+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:38:01.748364+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:38:01.755756+00:00", "trade", 5.17, 464.0]
["2026-09-16T18:38:01.755761+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:38:01.755761+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:38:01.755761+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:38:01.755767+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:38:01.755767+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:38:01.755767+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:38:01.755770+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:38:01.755770+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:38:01.755773+00:00", "trade", 5.17, 1100.0]
["2026-09-16T18:38:01.755773+00:00", "trade", 5.17, 10.0]
["2026-09-16T18:38:01.755779+00:00", "trade", 5.17, 45.0]
["2026-09-16T18:38:01.755779+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:38:01.755779+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:38:01.755782+00:00", "trade", 5.17, 56.0]
["2026-09-16T18:38:01.755786+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:38:01.755786+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:38:01.755791+00:00", "trade", 5.17, 12.0]
["2026-09-16T18:38:01.755800+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:38:01.755806+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:38:01.755809+00:00", "trade", 5.17, 173.0]
["2026-09-16T18:38:01.755815+00:00", "trade", 5.17, 700.0]
["2026-09-16T18:38:01.755972+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:38:01.756032+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:38:01.756042+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:38:01.756122+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:38:01.756122+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:38:01.756137+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:38:01.756152+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.756187+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.756247+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.756297+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.756312+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.756338+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.756393+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.756548+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.756603+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.756769+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.756799+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.756814+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.756839+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.756939+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.759174+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.760693+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.760693+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.761249+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.762181+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.763486+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:38:01.763519+00:00", "trade", 5.175, 50.0]
["2026-09-16T18:38:01.763544+00:00", "trade", 5.175, 106.0]
["2026-09-16T18:38:01.765119+00:00", "trade", 5.175, 12.0]
["2026-09-16T18:38:01.765146+00:00", "trade", 5.175, 107.0]
["2026-09-16T18:38:01.767735+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.767870+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.767900+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.767920+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.768065+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.768161+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.768271+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.768271+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.769086+00:00", "trade", 5.175, 2.0]
["2026-09-16T18:38:01.769738+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:38:01.771645+00:00", "trade", 5.1697, 52.0]
["2026-09-16T18:38:01.771933+00:00", "trade", 5.17, 58.0]
["2026-09-16T18:38:01.772120+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:38:01.772992+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.773027+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.773042+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.786680+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.813844+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:01.864811+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:02.037542+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:02.041934+00:00", "trade", 5.175, 30.0]
["2026-09-16T18:38:02.597239+00:00", "trade", 5.175, 5.0]
["2026-09-16T18:38:02.611625+00:00", "trade", 5.175, 7.0]
["2026-09-16T18:38:02.750203+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:02.750860+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:03.720536+00:00", "trade", 5.175, 98.0]
["2026-09-16T18:38:03.957142+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:04.634700+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:38:04.652509+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:38:05.279468+00:00", "trade", 5.1723, 800.0]
["2026-09-16T18:38:05.285543+00:00", "trade", 5.1723, 600.0]
["2026-09-16T18:38:05.288571+00:00", "trade", 5.1723, 200.0]
["2026-09-16T18:38:05.291840+00:00", "trade", 5.1723, 100.0]
["2026-09-16T18:38:05.560057+00:00", "trade", 5.1775, 1000.0]
["2026-09-16T18:38:05.561335+00:00", "trade", 5.1737, 65.0]
["2026-09-16T18:38:05.953444+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:05.954176+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:05.955444+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:05.961563+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:05.962034+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:06.541759+00:00", "trade", 5.175, 30.0]
["2026-09-16T18:38:06.599310+00:00", "trade", 5.175, 103.0]
["2026-09-16T18:38:06.786022+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:38:06.786876+00:00", "trade", 5.175, 9.0]
["2026-09-16T18:38:06.788146+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:06.788156+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:06.788637+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:06.789264+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:06.789264+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:07.354919+00:00", "trade", 5.1799, 1000.0]
["2026-09-16T18:38:07.947991+00:00", "trade", 5.175, 90.0]
["2026-09-16T18:38:08.223997+00:00", "trade", 5.175, 4000.0]
["2026-09-16T18:38:08.225279+00:00", "trade", 5.1759, 131.0]
["2026-09-16T18:38:08.918549+00:00", "trade", 5.1743, 259.0]
["2026-09-16T18:38:09.705576+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:10.504419+00:00", "trade", 5.17, 25.0]
["2026-09-16T18:38:10.505459+00:00", "trade", 5.18, 55.0]
["2026-09-16T18:38:10.506172+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:38:10.512102+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:38:10.971951+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:10.972703+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:10.973174+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:11.102513+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:38:11.102570+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:38:11.557610+00:00", "trade", 5.1647, 2.0]
["2026-09-16T18:38:11.795065+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:11.796784+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:11.797862+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:11.946330+00:00", "trade", 5.179, 1.0]
["2026-09-16T18:38:12.036500+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:12.111060+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:38:12.121076+00:00", "trade", 5.1769, 2.0]
["2026-09-16T18:38:12.121449+00:00", "trade", 5.1769, 1.0]
["2026-09-16T18:38:12.166629+00:00", "trade", 5.1603, 8.0]
["2026-09-16T18:38:12.280125+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:12.280190+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:12.280506+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:12.282516+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:12.829478+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:12.830560+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:13.375036+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:13.938185+00:00", "trade", 5.1799, 2000.0]
["2026-09-16T18:38:13.939481+00:00", "trade", 5.1788, 64.0]
["2026-09-16T18:38:13.983405+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:13.983407+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:38:13.983410+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:38:13.983475+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:13.983490+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:13.983520+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:13.984332+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:14.482679+00:00", "trade", 5.175, 12.0]
["2026-09-16T18:38:14.602725+00:00", "trade", 5.1723, 34.0]
["2026-09-16T18:38:14.608748+00:00", "trade", 5.1723, 4.0]
["2026-09-16T18:38:14.637124+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:38:15.293027+00:00", "trade", 5.1799, 2.0]
["2026-09-16T18:38:16.044516+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:16.096771+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:16.099046+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:16.381273+00:00", "trade", 5.1723, 300.0]
["2026-09-16T18:38:16.665084+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:16.666041+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:16.666156+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:16.905285+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:16.961459+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:17.071321+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:17.081154+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:17.091471+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:38:17.091531+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:38:17.091588+00:00", "trade", 5.18, 425.0]
["2026-09-16T18:38:17.091719+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:17.092120+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:17.107492+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:17.208533+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:17.273667+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:17.273738+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:17.276995+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:17.277430+00:00", "trade", 5.17, 50.0]
["2026-09-16T18:38:17.277552+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:17.280424+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:17.902349+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:17.906559+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:18.077977+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:18.078744+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:18.081050+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:18.081651+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:18.083049+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:18.111988+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:18.152034+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:18.336463+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:18.337310+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:18.354911+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:18.354972+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:18.442535+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:18.443442+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:18.443984+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:18.462738+00:00", "trade", 5.175, 106.0]
["2026-09-16T18:38:18.593349+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:18.593790+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:18.619842+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:18.674898+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:18.848196+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:38:19.473970+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:19.525272+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:19.529092+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:19.529092+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:19.529638+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:19.529638+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:19.529643+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:19.633931+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:19.672458+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:19.686234+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:38:20.046774+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:20.054199+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:38:20.186186+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:38:20.324194+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:20.457667+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:20.458228+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:21.031538+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:21.075558+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:21.105656+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:38:21.105656+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:38:21.105661+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:38:21.105661+00:00", "trade", 5.18, 6.0]
["2026-09-16T18:38:21.105664+00:00", "trade", 5.18, 9.0]
["2026-09-16T18:38:21.105677+00:00", "trade", 5.18, 42.0]
["2026-09-16T18:38:21.105683+00:00", "trade", 5.18, 700.0]
["2026-09-16T18:38:21.105688+00:00", "trade", 5.18, 6.0]
["2026-09-16T18:38:21.105688+00:00", "trade", 5.18, 700.0]
["2026-09-16T18:38:21.105688+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:38:21.105691+00:00", "trade", 5.18, 12.0]
["2026-09-16T18:38:21.105691+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:38:21.105694+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:38:21.105694+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:38:21.105695+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:21.105697+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:38:21.105700+00:00", "trade", 5.18, 560.0]
["2026-09-16T18:38:21.105700+00:00", "trade", 5.18, 150.0]
["2026-09-16T18:38:21.105710+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:21.105721+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:38:21.105724+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:38:21.105727+00:00", "trade", 5.18, 18.0]
["2026-09-16T18:38:21.105733+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:38:21.105733+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:38:21.105760+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:21.105765+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:21.105771+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:21.105775+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:21.105800+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:38:21.105865+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:38:21.105875+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:38:21.105880+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:38:21.105890+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:38:21.105905+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:38:21.105907+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:38:21.105915+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:38:21.105996+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:38:21.106000+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:38:21.106021+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:38:21.106081+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106121+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106156+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106201+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106231+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106286+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106316+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106356+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106381+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106401+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106401+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106447+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106452+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106479+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:38:21.106537+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106552+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106622+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106622+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106687+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106722+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106727+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106767+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106792+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106888+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106893+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.106908+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.107148+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.107284+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.108356+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.109328+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.109409+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.109444+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.109484+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.110276+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.111163+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.114471+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.114538+00:00", "trade", 5.18, 900.0]
["2026-09-16T18:38:21.119332+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.139019+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.149237+00:00", "trade", 5.1817, 1000.0]
["2026-09-16T18:38:21.209281+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.213050+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.519347+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:38:21.520679+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:38:21.875297+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.875758+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.969693+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:38:21.983795+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.984442+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:21.984878+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:22.172459+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:22.578065+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:38:22.865639+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:23.039279+00:00", "trade", 5.165, 2.0]
["2026-09-16T18:38:23.327142+00:00", "trade", 5.1724, 100.0]
["2026-09-16T18:38:24.031871+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:24.032322+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:24.032994+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:24.504090+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:24.610027+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:25.094024+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:25.222656+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:38:25.223563+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:25.224495+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:25.569607+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:26.066047+00:00", "trade", 5.1623, 12.0]
["2026-09-16T18:38:26.101182+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:26.139211+00:00", "trade", 5.19, 101.0]
["2026-09-16T18:38:26.139266+00:00", "trade", 5.19, 21.0]
["2026-09-16T18:38:26.339717+00:00", "trade", 5.1899, 50.0]
["2026-09-16T18:38:26.793395+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:26.794493+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:26.794959+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:27.019964+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:27.020681+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:27.043181+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:38:27.517063+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:27.517469+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:27.518451+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:27.621186+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:27.938636+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:27.939268+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:27.953211+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:27.976642+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:28.037486+00:00", "trade", 5.1887, 10.0]
["2026-09-16T18:38:28.124228+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:28.244490+00:00", "trade", 5.188, 1.0]
["2026-09-16T18:38:28.252258+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:28.252579+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:28.491688+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:28.491713+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:28.492169+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:28.524421+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:28.666178+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:29.398355+00:00", "trade", 5.1897, 500.0]
["2026-09-16T18:38:29.444545+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:38:29.778241+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:29.929486+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:29.929701+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:29.929882+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:30.007607+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:30.148467+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:30.148978+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:30.163560+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:38:30.163611+00:00", "trade", 5.19, 162.0]
["2026-09-16T18:38:30.164184+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:30.174313+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:30.311104+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:30.343632+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:30.344161+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:38:30.345501+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:30.347831+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:30.348633+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:30.379338+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:38:30.462505+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:30.463026+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:30.523790+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:30.528351+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:30.528416+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:30.529253+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:31.054719+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:31.076647+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:31.077303+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:31.077408+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:31.077599+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:31.077955+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:31.078932+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:32.057679+00:00", "trade", 5.185, 12.0]
["2026-09-16T18:38:32.059276+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:32.060313+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:32.781102+00:00", "trade", 5.1612, 4.0]
["2026-09-16T18:38:32.901939+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:38:33.199383+00:00", "trade", 5.185, 4.0]
["2026-09-16T18:38:33.238428+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:33.238493+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:33.558680+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:34.208949+00:00", "trade", 5.18, 60.0]
["2026-09-16T18:38:34.512552+00:00", "trade", 5.1875, 1096.0]
["2026-09-16T18:38:34.534931+00:00", "trade", 5.1875, 2.0]
["2026-09-16T18:38:34.539761+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:34.578132+00:00", "trade", 5.1862, 95.0]
["2026-09-16T18:38:34.815012+00:00", "trade", 5.185, 27.0]
["2026-09-16T18:38:34.816946+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:34.818018+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:34.818464+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:35.060056+00:00", "trade", 5.185, 14.0]
["2026-09-16T18:38:35.114351+00:00", "trade", 5.185, 8.0]
["2026-09-16T18:38:35.236795+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:35.237191+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:35.237802+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:35.607127+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:35.608590+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:35.767367+00:00", "trade", 5.1867, 3.0]
["2026-09-16T18:38:36.051730+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:36.110705+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:36.158805+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:36.346104+00:00", "trade", 5.1899, 2.0]
["2026-09-16T18:38:36.458959+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:36.488896+00:00", "trade", 5.1722, 600.0]
["2026-09-16T18:38:36.497623+00:00", "trade", 5.1722, 100.0]
["2026-09-16T18:38:37.028067+00:00", "trade", 5.185, 964.0]
["2026-09-16T18:38:37.035594+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:38:37.035645+00:00", "trade", 5.185, 99.0]
["2026-09-16T18:38:37.036575+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:37.191148+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:37.383411+00:00", "trade", 5.1643, 2.0]
["2026-09-16T18:38:37.435113+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:38.005902+00:00", "trade", 5.185, 600.0]
["2026-09-16T18:38:38.008112+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:38.016492+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:38.042608+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:38:38.122094+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:38.124194+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:38.161307+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:38.194887+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:38.194962+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:38.195458+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:38.820683+00:00", "trade", 5.1641, 100.0]
["2026-09-16T18:38:39.196557+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:39.198055+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:40.000803+00:00", "trade", 5.1862, 5.0]
["2026-09-16T18:38:40.006911+00:00", "trade", 5.1821, 550.0]
["2026-09-16T18:38:40.008216+00:00", "trade", 5.1842, 57.0]
["2026-09-16T18:38:40.010086+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:38:40.202622+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:40.261823+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:41.347075+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:38:41.387357+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:41.387978+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:41.634400+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:41.647520+00:00", "trade", 5.18, 700.0]
["2026-09-16T18:38:41.799157+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:41.799734+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:41.800937+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:41.829931+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:41.830592+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:41.831700+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:42.099562+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:42.240791+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:38:42.240791+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:38:42.391457+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:42.392149+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:42.951575+00:00", "trade", 5.1661, 200.0]
["2026-09-16T18:38:43.392535+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:43.393337+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:43.921384+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:43.942004+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:43.942610+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:43.943572+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:44.062876+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:38:44.062882+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:38:44.062909+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:38:44.062945+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:38:44.062951+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:38:44.062969+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:38:44.063120+00:00", "trade", 5.185, 1700.0]
["2026-09-16T18:38:44.063122+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:44.063182+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:44.063548+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:44.064233+00:00", "trade", 5.1827, 51.0]
["2026-09-16T18:38:44.102778+00:00", "trade", 5.1847, 500.0]
["2026-09-16T18:38:44.104047+00:00", "trade", 5.1847, 58.0]
["2026-09-16T18:38:44.400931+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:44.424454+00:00", "trade", 5.1616, 71.0]
["2026-09-16T18:38:44.502453+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:44.525879+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:44.754177+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:44.780825+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:45.774050+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:45.779504+00:00", "trade", 5.185, 15.0]
["2026-09-16T18:38:45.787310+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:38:46.081083+00:00", "trade", 5.1838, 100.0]
["2026-09-16T18:38:46.137166+00:00", "trade", 5.1868, 191.0]
["2026-09-16T18:38:46.159446+00:00", "trade", 5.1868, 1.0]
["2026-09-16T18:38:46.277448+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:46.371216+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:46.638613+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:46.718327+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:38:46.718387+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:38:46.741497+00:00", "trade", 5.1643, 100.0]
["2026-09-16T18:38:47.017495+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:47.108622+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:47.116415+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:47.352006+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:47.406496+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:47.413493+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:47.415808+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:47.415843+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:47.416465+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:47.426098+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:38:47.426353+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:47.426358+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:47.426363+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:47.426368+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:47.427821+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:38:47.427941+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:38:47.428654+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:47.428730+00:00", "trade", 5.19, 402.0]
["2026-09-16T18:38:47.428733+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:38:47.428735+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:38:47.428738+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:38:47.428738+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:38:47.428753+00:00", "trade", 5.19, 12.0]
["2026-09-16T18:38:47.428762+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:38:47.428762+00:00", "trade", 5.19, 22.0]
["2026-09-16T18:38:47.428768+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:38:47.428768+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:38:47.428771+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:38:47.428774+00:00", "trade", 5.19, 2000.0]
["2026-09-16T18:38:47.428774+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:38:47.428774+00:00", "trade", 5.19, 900.0]
["2026-09-16T18:38:47.428805+00:00", "trade", 5.19, 15.0]
["2026-09-16T18:38:47.428810+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:38:47.428828+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:38:47.428940+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:47.428945+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:47.428949+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:47.428949+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:38:47.428990+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:38:47.429085+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:38:47.429100+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:38:47.429125+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.429245+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.429275+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.429300+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.429321+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.429351+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.429411+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.429476+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.429516+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.429556+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.429566+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.429566+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.429621+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.429671+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.429700+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:38:47.429766+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.429791+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.429796+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.429820+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:38:47.429822+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.429857+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.431610+00:00", "trade", 5.19, 45.0]
["2026-09-16T18:38:47.432072+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.432403+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.432483+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.432683+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.433300+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.436106+00:00", "trade", 5.19, 1100.0]
["2026-09-16T18:38:47.441770+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.441770+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.441865+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.441915+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.441930+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.441930+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.442401+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.442667+00:00", "trade", 5.195, 12.0]
["2026-09-16T18:38:47.442707+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.442707+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.442712+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.450486+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.453042+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.453042+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.453072+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.454088+00:00", "trade", 5.195, 250.0]
["2026-09-16T18:38:47.455375+00:00", "trade", 5.1868, 53.0]
["2026-09-16T18:38:47.455443+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.455986+00:00", "trade", 5.19, 53.0]
["2026-09-16T18:38:47.456091+00:00", "trade", 5.19, 53.0]
["2026-09-16T18:38:47.456199+00:00", "trade", 5.19, 72.0]
["2026-09-16T18:38:47.456761+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.459993+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.463377+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:38:47.467142+00:00", "trade", 5.195, 250.0]
["2026-09-16T18:38:47.468541+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:38:47.473019+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.474811+00:00", "trade", 5.195, 1044.0]
["2026-09-16T18:38:47.484794+00:00", "trade", 5.195, 794.0]
["2026-09-16T18:38:47.486063+00:00", "trade", 5.1946, 64.0]
["2026-09-16T18:38:47.489867+00:00", "trade", 5.1928, 75.0]
["2026-09-16T18:38:47.492384+00:00", "trade", 5.195, 794.0]
["2026-09-16T18:38:47.530266+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:47.842959+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:38:47.859862+00:00", "trade", 5.195, 1044.0]
["2026-09-16T18:38:47.866060+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:48.300886+00:00", "trade", 5.1725, 100.0]
["2026-09-16T18:38:48.306729+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:38:48.310392+00:00", "trade", 5.195, 11.0]
["2026-09-16T18:38:48.311661+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:38:48.550073+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:48.550549+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:48.550675+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:48.550885+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:50.807551+00:00", "trade", 5.1901, 50.0]
["2026-09-16T18:38:50.808835+00:00", "trade", 5.1948, 50.0]
["2026-09-16T18:38:51.274380+00:00", "trade", 5.1651, 2.0]
["2026-09-16T18:38:51.998002+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:51.998157+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:52.206553+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:52.207515+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:52.207881+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:52.958867+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:38:53.022766+00:00", "trade", 5.1931, 50.0]
["2026-09-16T18:38:54.081430+00:00", "trade", 5.1807, 1.0]
["2026-09-16T18:38:54.083406+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:54.084408+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:54.087504+00:00", "trade", 5.1807, 1.0]
["2026-09-16T18:38:54.090325+00:00", "trade", 5.1807, 3.0]
["2026-09-16T18:38:54.353196+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:38:54.383490+00:00", "trade", 5.19, 60.0]
["2026-09-16T18:38:54.397729+00:00", "trade", 5.195, 33.0]
["2026-09-16T18:38:54.474732+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:54.500424+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:54.500940+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:54.534907+00:00", "trade", 5.195, 110.0]
["2026-09-16T18:38:54.581406+00:00", "trade", 5.1725, 1.0]
["2026-09-16T18:38:55.346479+00:00", "trade", 5.195, 14.0]
["2026-09-16T18:38:56.165071+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:56.165207+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:56.488526+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:56.488977+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:56.515310+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:56.550058+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:56.709236+00:00", "trade", 5.195, 1000.0]
["2026-09-16T18:38:57.268789+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:57.588771+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:57.591547+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:57.591547+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:57.592028+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:57.592790+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:57.592790+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:57.714254+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:57.716224+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:57.896508+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:57.963924+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:58.060223+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:58.072292+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:58.220354+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:58.359183+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:38:58.629523+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:58.630606+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:58.709819+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:38:58.735781+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:00.007629+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:00.067837+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:00.155741+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:00.169212+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:39:00.182630+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:00.541505+00:00", "trade", 5.1646, 1.0]
["2026-09-16T18:39:00.835264+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:00.840682+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:00.853608+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:00.941457+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:00.951185+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:01.017448+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:01.199792+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:01.290387+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:01.290453+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:01.833114+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:01.833455+00:00", "trade", 5.195, 264.0]
["2026-09-16T18:39:01.840387+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:01.840457+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:01.841083+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:01.841128+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:01.842492+00:00", "trade", 5.1725, 1900.0]
["2026-09-16T18:39:01.851005+00:00", "trade", 5.1725, 900.0]
["2026-09-16T18:39:01.854490+00:00", "trade", 5.1725, 100.0]
["2026-09-16T18:39:01.975518+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:02.037386+00:00", "trade", 5.195, 13.0]
["2026-09-16T18:39:02.288323+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:02.288769+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:02.289035+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:02.377207+00:00", "trade", 5.1628, 700.0]
["2026-09-16T18:39:02.833215+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:02.833747+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:02.847565+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:02.847620+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:03.088162+00:00", "trade", 5.2, 60.0]
["2026-09-16T18:39:03.167317+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:39:03.168754+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:03.169280+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:03.169456+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:03.169756+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:03.170358+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:03.469821+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:03.469876+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:03.571132+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:03.738403+00:00", "trade", 5.1955, 205.0]
["2026-09-16T18:39:03.739681+00:00", "trade", 5.195, 53.0]
["2026-09-16T18:39:03.834970+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:03.835652+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:03.898391+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:03.898435+00:00", "trade", 5.2, 143.0]
["2026-09-16T18:39:04.181345+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:04.181405+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:04.187138+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:04.430458+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:04.583968+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:05.011571+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:05.013135+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:05.013315+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:05.013801+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:05.114231+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:05.356553+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:05.509336+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:05.749107+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:05.772599+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:39:05.773179+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:05.774400+00:00", "trade", 5.195, 68.0]
["2026-09-16T18:39:05.868952+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:06.004905+00:00", "trade", 5.1968, 100.0]
["2026-09-16T18:39:06.418982+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:06.634529+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:06.634532+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:06.634580+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:06.634605+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:06.946683+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:06.948096+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:06.960696+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:07.634585+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:07.792326+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:08.347437+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:08.347512+00:00", "trade", 5.195, 5.0]
["2026-09-16T18:39:08.347536+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:39:08.539620+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:08.551779+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:08.552371+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:08.552440+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:08.552586+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:08.571456+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:08.869550+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022204+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:09.022204+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022207+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:39:09.022210+00:00", "trade", 5.2, 12.0]
["2026-09-16T18:39:09.022213+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:39:09.022213+00:00", "trade", 5.2, 1600.0]
["2026-09-16T18:39:09.022216+00:00", "trade", 5.2, 1900.0]
["2026-09-16T18:39:09.022216+00:00", "trade", 5.2, 888.0]
["2026-09-16T18:39:09.022271+00:00", "trade", 5.2, 149.0]
["2026-09-16T18:39:09.022273+00:00", "trade", 5.2, 366.0]
["2026-09-16T18:39:09.022276+00:00", "trade", 5.2, 1547.0]
["2026-09-16T18:39:09.022279+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:09.022282+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:09.022282+00:00", "trade", 5.2, 9.0]
["2026-09-16T18:39:09.022284+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022285+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:09.022289+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022309+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022429+00:00", "trade", 5.2, 22.0]
["2026-09-16T18:39:09.022429+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:09.022432+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:09.022479+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022520+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022520+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022525+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022565+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022735+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022760+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022785+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022826+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:09.022840+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022860+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022875+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022890+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022890+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022900+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022941+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022976+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.022992+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:09.023040+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:39:09.023121+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.023145+00:00", "trade", 5.2, 11.0]
["2026-09-16T18:39:09.023181+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.023301+00:00", "trade", 5.2, 80.0]
["2026-09-16T18:39:09.023407+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.023447+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.023542+00:00", "trade", 5.1997, 88.0]
["2026-09-16T18:39:09.023596+00:00", "trade", 5.2, 70.0]
["2026-09-16T18:39:09.023650+00:00", "trade", 5.2, 52.0]
["2026-09-16T18:39:09.023682+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.023833+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:39:09.023840+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:09.024174+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.024319+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.024479+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.026098+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.026289+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.039182+00:00", "trade", 5.2, 12.0]
["2026-09-16T18:39:09.133333+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.134792+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.246661+00:00", "trade", 5.1983, 2.0]
["2026-09-16T18:39:09.256096+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.326832+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:09.327430+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.327440+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.327561+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.328563+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.331505+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.489883+00:00", "trade", 5.195, 143.0]
["2026-09-16T18:39:09.857803+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:09.977002+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:10.363321+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:10.363341+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:10.363807+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:10.366639+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:10.466447+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:10.475308+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:10.475789+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:10.867363+00:00", "trade", 5.1999, 2000.0]
["2026-09-16T18:39:10.868648+00:00", "trade", 5.1997, 80.0]
["2026-09-16T18:39:10.874433+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:10.875034+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:10.876974+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:11.257525+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:11.257566+00:00", "trade", 5.195, 5.0]
["2026-09-16T18:39:11.483538+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:11.483599+00:00", "trade", 5.195, 8000.0]
["2026-09-16T18:39:11.484210+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:11.484877+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:39:11.518921+00:00", "trade", 5.1999, 7.0]
["2026-09-16T18:39:11.578042+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:39:11.727404+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.034986+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.205592+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.206244+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.241056+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.360656+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.360857+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.361132+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.372028+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:12.372705+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.373071+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.373071+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.436828+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.501014+00:00", "trade", 5.1657, 2.0]
["2026-09-16T18:39:12.531338+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.541442+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.542369+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.543807+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.554904+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.556437+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.588453+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.595300+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.634864+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.856396+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:12.946606+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:13.019570+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:13.020522+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:13.177446+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:13.185896+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:13.218990+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:13.220182+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:13.501833+00:00", "trade", 5.2, 6.0]
["2026-09-16T18:39:13.552163+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:13.561279+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:13.566126+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:13.581772+00:00", "trade", 5.195, 8000.0]
["2026-09-16T18:39:13.582344+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:13.592318+00:00", "trade", 5.1952, 46.0]
["2026-09-16T18:39:13.711191+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:13.717842+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:13.727812+00:00", "trade", 5.1733, 2300.0]
["2026-09-16T18:39:13.734581+00:00", "trade", 5.1733, 800.0]
["2026-09-16T18:39:13.737486+00:00", "trade", 5.1733, 100.0]
["2026-09-16T18:39:13.739931+00:00", "trade", 5.1733, 100.0]
["2026-09-16T18:39:13.893405+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.010880+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.011902+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.014047+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.016673+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.043004+00:00", "trade", 5.195, 25.0]
["2026-09-16T18:39:14.241017+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.256138+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.361207+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:39:14.454897+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.459041+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.461136+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.461688+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.535453+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.535814+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.661674+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.661694+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:14.661697+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:14.661704+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.662336+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.662336+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.662336+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.662340+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.662416+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.662416+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.662576+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.751518+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.753262+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.771290+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.794580+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.800274+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.898924+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.987479+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:14.988402+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:15.753388+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:15.753837+00:00", "trade", 5.1999, 9623.0]
["2026-09-16T18:39:15.762690+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:15.763256+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:15.763346+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:15.763437+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:15.767100+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:15.767105+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:15.767171+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:15.767201+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:15.767256+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:15.767270+00:00", "trade", 5.2, 6.0]
["2026-09-16T18:39:15.767276+00:00", "trade", 5.2, 12.0]
["2026-09-16T18:39:15.767276+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:39:15.767279+00:00", "trade", 5.2, 18.0]
["2026-09-16T18:39:15.767282+00:00", "trade", 5.2, 3000.0]
["2026-09-16T18:39:15.767282+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:15.767288+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:15.767331+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:15.767336+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:15.767376+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:15.767384+00:00", "trade", 5.2, 111.0]
["2026-09-16T18:39:15.767384+00:00", "trade", 5.2, 7.0]
["2026-09-16T18:39:15.767384+00:00", "trade", 5.2, 7.0]
["2026-09-16T18:39:15.767396+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:15.767416+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:15.767487+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:15.767562+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.767577+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.767577+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.767617+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.767647+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.767647+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.767679+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:39:15.767687+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.767688+00:00", "trade", 5.2, 2000.0]
["2026-09-16T18:39:15.767752+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.767760+00:00", "trade", 5.2, 42.0]
["2026-09-16T18:39:15.768008+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.768203+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.768354+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.768524+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.768985+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.769050+00:00", "trade", 5.2, 24000.0]
["2026-09-16T18:39:15.769662+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.769727+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.772373+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:39:15.772423+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.777355+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.777666+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.784931+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:39:15.786672+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.786832+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.786903+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.787253+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.787544+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.787554+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.790726+00:00", "trade", 5.205, 12.0]
["2026-09-16T18:39:15.792115+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.793022+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.852583+00:00", "trade", 5.1998, 247.0]
["2026-09-16T18:39:15.866347+00:00", "trade", 5.2, 88.0]
["2026-09-16T18:39:15.866921+00:00", "trade", 5.2, 83.0]
["2026-09-16T18:39:15.867077+00:00", "trade", 5.2, 601.0]
["2026-09-16T18:39:15.875383+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.891998+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.951485+00:00", "trade", 5.205, 8000.0]
["2026-09-16T18:39:15.953347+00:00", "trade", 5.205, 81.0]
["2026-09-16T18:39:15.955459+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:15.991264+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:16.029370+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:16.030041+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:16.040509+00:00", "trade", 5.21, 25.0]
["2026-09-16T18:39:16.040629+00:00", "trade", 5.21, 75.0]
["2026-09-16T18:39:16.321306+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:39:16.323099+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:16.324116+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:16.496873+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:39:16.497733+00:00", "trade", 5.205, 90.0]
["2026-09-16T18:39:16.662893+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:16.663920+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:16.719336+00:00", "trade", 5.2054, 100.0]
["2026-09-16T18:39:16.772429+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:16.879558+00:00", "trade", 5.205, 5.0]
["2026-09-16T18:39:17.002574+00:00", "trade", 5.1959, 2.0]
["2026-09-16T18:39:17.007903+00:00", "trade", 5.1959, 4.0]
["2026-09-16T18:39:17.701034+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:17.786072+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:17.787149+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:17.951835+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:39:17.951889+00:00", "trade", 5.205, 7800.0]
["2026-09-16T18:39:18.168026+00:00", "trade", 5.205, 60.0]
["2026-09-16T18:39:18.214526+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:39:18.469238+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:18.718366+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:19.423425+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:19.424282+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:20.476874+00:00", "trade", 5.205, 20.0]
["2026-09-16T18:39:20.476880+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:39:20.550279+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:39:20.554958+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:20.831713+00:00", "trade", 5.2029, 8000.0]
["2026-09-16T18:39:20.912895+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:21.074721+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:21.091896+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:21.092142+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:21.097986+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:21.126103+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:21.563269+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:21.599034+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:21.803431+00:00", "trade", 5.2001, 2000.0]
["2026-09-16T18:39:21.960765+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:21.960825+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:22.008188+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:22.076997+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:22.200997+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:22.202490+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:22.273339+00:00", "trade", 5.205, 20.0]
["2026-09-16T18:39:22.360832+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:22.398181+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:39:22.418926+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:22.631988+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:22.816038+00:00", "trade", 5.205, 2.0]
["2026-09-16T18:39:22.816044+00:00", "trade", 5.21, 2.0]
["2026-09-16T18:39:23.092444+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:23.693506+00:00", "trade", 5.205, 8000.0]
["2026-09-16T18:39:23.857580+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:24.024974+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:24.200186+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:24.225536+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:24.225620+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:39:24.225647+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:39:24.225707+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:39:24.225842+00:00", "trade", 5.205, 277.0]
["2026-09-16T18:39:24.226134+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:39:24.262352+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:39:24.293347+00:00", "trade", 5.1756, 100.0]
["2026-09-16T18:39:24.306969+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:39:24.307068+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:39:24.307092+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:39:24.307246+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:24.307252+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:39:24.307527+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:24.307640+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:39:24.309396+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:39:24.363856+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:24.363936+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:24.363991+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:24.403279+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:24.477225+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:24.640595+00:00", "trade", 5.1757, 37.0]
["2026-09-16T18:39:24.796694+00:00", "trade", 5.2012, 450.0]
["2026-09-16T18:39:24.819310+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:24.885507+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:24.885571+00:00", "trade", 5.205, 9623.0]
["2026-09-16T18:39:24.975787+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:25.079865+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:25.193834+00:00", "trade", 5.2085, 250.0]
["2026-09-16T18:39:25.219984+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:25.220610+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:25.306525+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:25.394690+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:25.485786+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:26.382381+00:00", "trade", 5.205, 7400.0]
["2026-09-16T18:39:26.382850+00:00", "trade", 5.205, 600.0]
["2026-09-16T18:39:26.458622+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:27.224412+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:39:27.355297+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:27.362915+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:27.488895+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:27.488910+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:27.488965+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:27.489941+00:00", "trade", 5.205, 1250.0]
["2026-09-16T18:39:27.490639+00:00", "trade", 5.205, 1250.0]
["2026-09-16T18:39:27.491418+00:00", "trade", 5.205, 1250.0]
["2026-09-16T18:39:28.090627+00:00", "trade", 5.1729, 100.0]
["2026-09-16T18:39:28.179772+00:00", "trade", 5.2034, 20.0]
["2026-09-16T18:39:28.316973+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:39:28.316997+00:00", "trade", 5.205, 5.0]
["2026-09-16T18:39:28.449953+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:39:28.737457+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:28.792112+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:28.792178+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:28.793957+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:28.793967+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:28.794443+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:28.832109+00:00", "trade", 5.205, 223.0]
["2026-09-16T18:39:28.834844+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:28.854461+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:28.888712+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:28.891599+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:28.937108+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:39:29.082754+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:29.082819+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:29.178699+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:39:29.310010+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:29.505190+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:29.516717+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:29.516777+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:29.698880+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:39:29.750784+00:00", "trade", 5.205, 8000.0]
["2026-09-16T18:39:29.837291+00:00", "trade", 5.2, 60.0]
["2026-09-16T18:39:30.007647+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.015319+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.024085+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.024150+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.024221+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.025313+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.037751+00:00", "trade", 5.205, 7.0]
["2026-09-16T18:39:30.042419+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.086488+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:39:30.086584+00:00", "trade", 5.205, 6.0]
["2026-09-16T18:39:30.127787+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.127867+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.128975+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.152522+00:00", "trade", 5.1735, 3.0]
["2026-09-16T18:39:30.235975+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.359634+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.449624+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.450480+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.606617+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.677599+00:00", "trade", 5.21, 60.0]
["2026-09-16T18:39:30.737393+00:00", "trade", 5.21, 503.0]
["2026-09-16T18:39:30.738080+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.742689+00:00", "trade", 5.205, 25.0]
["2026-09-16T18:39:30.742791+00:00", "trade", 5.205, 25.0]
["2026-09-16T18:39:30.827939+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.882955+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.882980+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.883100+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.951323+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:30.957943+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:31.019239+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:31.032726+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:31.056719+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:31.593662+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:31.604538+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:31.619047+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:32.049895+00:00", "trade", 5.2099, 50.0]
["2026-09-16T18:39:32.060829+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:32.060859+00:00", "trade", 5.205, 12.0]
["2026-09-16T18:39:32.061470+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:32.061831+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:32.288992+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:32.304745+00:00", "trade", 5.2091, 2000.0]
["2026-09-16T18:39:32.355926+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:32.356568+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:32.400858+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:32.419753+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:32.429416+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:32.523745+00:00", "trade", 5.2056, 1000.0]
["2026-09-16T18:39:32.530652+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:33.081239+00:00", "trade", 5.205, 5.0]
["2026-09-16T18:39:33.082297+00:00", "trade", 5.205, 359.0]
["2026-09-16T18:39:33.082442+00:00", "trade", 5.205, 296.0]
["2026-09-16T18:39:33.125594+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:33.125624+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:33.126365+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:33.234814+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:33.261086+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:33.286066+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:33.364603+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:33.450938+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:33.618681+00:00", "trade", 5.205, 25.0]
["2026-09-16T18:39:34.102248+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.102530+00:00", "trade", 5.2032, 250.0]
["2026-09-16T18:39:34.103136+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.103171+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.113225+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.354349+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.355216+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.431898+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.734388+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.735301+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.743240+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.779646+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.780498+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.782864+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.800872+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.801413+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.837108+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.867796+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.867801+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.867846+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.867941+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.867946+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.891217+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:34.977713+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:35.094511+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:35.627421+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:39:35.743330+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:35.743400+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:35.743401+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:39:35.803448+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:35.875400+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:35.878271+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:35.879479+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:35.882675+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:39:35.882690+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:39:35.885980+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:36.110025+00:00", "trade", 5.1767, 13.0]
["2026-09-16T18:39:36.263574+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:36.364569+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:36.741486+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:36.746087+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:36.879921+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:36.951516+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:36.982676+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:37.276129+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:37.276194+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:37.276966+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:37.840182+00:00", "trade", 5.1735, 100.0]
["2026-09-16T18:39:37.940110+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:38.024020+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:38.166038+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:39:38.299079+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:38.403262+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:38.468773+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:38.468848+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:38.477168+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:38.477173+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:38.477223+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:38.566170+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:38.789236+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:38.801059+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:38.828139+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:38.934723+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:39.229089+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:39.229093+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:39.237619+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:39.424308+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:40.334790+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:40.342825+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:40.453082+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:40.469501+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:40.469566+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:40.471982+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:40.510654+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:40.574190+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:40.587923+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:40.592253+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:40.640483+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:40.641872+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:40.648502+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:40.714550+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:40.894518+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:40.895936+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:40.897721+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:40.927371+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:40.931992+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:41.002754+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:39:41.146799+00:00", "trade", 5.2001, 550.0]
["2026-09-16T18:39:41.178238+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:41.221752+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:41.386855+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:41.449715+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:41.522063+00:00", "trade", 5.2, 60.0]
["2026-09-16T18:39:41.636191+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:39:41.707624+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:41.707804+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:41.707839+00:00", "trade", 5.2031, 10.0]
["2026-09-16T18:39:41.707851+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:39:41.707875+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:39:41.707884+00:00", "trade", 5.2031, 20.0]
["2026-09-16T18:39:41.707989+00:00", "trade", 5.2031, 1970.0]
["2026-09-16T18:39:41.768173+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:41.768544+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:41.910762+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:42.106568+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:42.217883+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:42.333746+00:00", "trade", 5.2052, 115.0]
["2026-09-16T18:39:42.334113+00:00", "trade", 5.2052, 1.0]
["2026-09-16T18:39:42.334716+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:42.334787+00:00", "trade", 5.21, 40.0]
["2026-09-16T18:39:42.335644+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:42.555051+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:42.889713+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:42.894825+00:00", "trade", 5.2012, 181.0]
["2026-09-16T18:39:42.895186+00:00", "trade", 5.2012, 1.0]
["2026-09-16T18:39:42.918837+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:43.058733+00:00", "trade", 5.1737, 2.0]
["2026-09-16T18:39:43.078417+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:43.998882+00:00", "trade", 5.205, 1000.0]
["2026-09-16T18:39:44.204282+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:44.230925+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:44.253645+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:44.553874+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:44.559939+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:45.298182+00:00", "trade", 5.2, 60.0]
["2026-09-16T18:39:45.372674+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:45.466978+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:45.467935+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:45.852571+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:45.853353+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:45.884629+00:00", "trade", 5.205, 8.0]
["2026-09-16T18:39:46.061880+00:00", "trade", 5.2072, 500.0]
["2026-09-16T18:39:46.108199+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:39:46.109011+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:46.109673+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:46.283336+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:46.327231+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:46.382367+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:46.383460+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:46.385855+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:46.387033+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:46.391028+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:46.394499+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:39:46.395318+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:46.395483+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:46.395503+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:46.504813+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:46.520255+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:46.544974+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:46.593394+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:46.796457+00:00", "trade", 5.205, 15.0]
["2026-09-16T18:39:46.799976+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:46.804050+00:00", "trade", 5.2056, 1.0]
["2026-09-16T18:39:46.838013+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:39:46.990896+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:46.991152+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:39:46.991161+00:00", "trade", 5.205, 49.0]
["2026-09-16T18:39:46.991215+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:39:47.598943+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:47.598971+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:39:47.622148+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:47.742259+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:48.004541+00:00", "trade", 5.205, 109.0]
["2026-09-16T18:39:48.854641+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:39:48.856642+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:49.125006+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:49.204145+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:49.205042+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:49.281820+00:00", "trade", 5.2, 60.0]
["2026-09-16T18:39:49.811962+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:49.850508+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:49.851285+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:49.888524+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:50.192337+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:50.192339+00:00", "trade", 5.2, 1900.0]
["2026-09-16T18:39:50.192426+00:00", "trade", 5.2, 115.0]
["2026-09-16T18:39:50.192426+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:50.192429+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:50.192438+00:00", "trade", 5.2, 299.0]
["2026-09-16T18:39:50.192441+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:39:50.192445+00:00", "trade", 5.2, 2600.0]
["2026-09-16T18:39:50.192445+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:39:50.192447+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:50.192450+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:50.192450+00:00", "trade", 5.2, 64.0]
["2026-09-16T18:39:50.192503+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:50.192548+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:50.192553+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:50.192583+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:50.192588+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:50.192633+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:50.192633+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:50.192715+00:00", "trade", 5.2, 2000.0]
["2026-09-16T18:39:50.192718+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:39:50.192748+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:50.192778+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:50.192783+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:50.192788+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:50.192803+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:50.192890+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:50.192989+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:50.192994+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:39:50.193014+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:50.193034+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:50.193034+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:50.193039+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:50.193039+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:50.193039+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:50.193164+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:39:50.193204+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.193250+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.193250+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.193254+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.193254+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.193259+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.193365+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.193375+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.193425+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.193630+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.193630+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.193635+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.193640+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.193665+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.193685+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.193700+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.193726+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.193926+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.194001+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.195314+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.198672+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.200852+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.202070+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:50.203218+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.293137+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.294500+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.393742+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.402112+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.464495+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.516995+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:50.602589+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:51.836864+00:00", "trade", 5.1998, 5.0]
["2026-09-16T18:39:52.303232+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:52.666993+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:52.675482+00:00", "trade", 5.1743, 1.0]
["2026-09-16T18:39:52.759383+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:52.874357+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:52.875114+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:53.127359+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:53.128031+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:53.321477+00:00", "trade", 5.1993, 1000.0]
["2026-09-16T18:39:53.432135+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:53.680992+00:00", "trade", 5.1743, 100.0]
["2026-09-16T18:39:53.725744+00:00", "trade", 5.1967, 2500.0]
["2026-09-16T18:39:53.872959+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:54.027316+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:54.337039+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:54.361942+00:00", "trade", 5.1771, 10.0]
["2026-09-16T18:39:54.379249+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:54.605237+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:54.903567+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:54.906760+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:54.924312+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:55.047675+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:55.228777+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:55.380117+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:55.383720+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:55.413897+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:55.414408+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:55.503165+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:55.590172+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:55.604356+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:55.695367+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:55.695788+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:55.695793+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:55.695813+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:55.697207+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:55.976952+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:39:56.117287+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:57.079066+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:57.085056+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:57.218484+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:57.219615+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:57.219686+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:57.219691+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:57.219736+00:00", "trade", 5.2, 42.0]
["2026-09-16T18:39:57.219795+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:57.219796+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:39:57.219799+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:57.219799+00:00", "trade", 5.2, 60.0]
["2026-09-16T18:39:57.219804+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:57.219804+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:39:57.219826+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:57.219831+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:57.219865+00:00", "trade", 5.2, 53.0]
["2026-09-16T18:39:57.219868+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:39:57.219873+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:39:57.220057+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:57.220078+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:57.220088+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:57.220097+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:57.220102+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:39:57.220142+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.220268+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.220268+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.220268+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.220273+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.220313+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.220373+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.220383+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.220463+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.220508+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.220588+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.220593+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.220628+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.220679+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.220754+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.220759+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.220804+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.220809+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.220849+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.220964+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.221009+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.221124+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.221269+00:00", "trade", 5.205, 346.0]
["2026-09-16T18:39:57.221270+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.221746+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.221766+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.221806+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.222227+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.222842+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:39:57.222969+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.225410+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.231269+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.231571+00:00", "trade", 5.205, 346.0]
["2026-09-16T18:39:57.253698+00:00", "trade", 5.205, 346.0]
["2026-09-16T18:39:57.258861+00:00", "trade", 5.205, 346.0]
["2026-09-16T18:39:57.320246+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.320817+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.322270+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.329227+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.567218+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:57.900742+00:00", "trade", 5.1772, 100.0]
["2026-09-16T18:39:58.065721+00:00", "trade", 5.2001, 60.0]
["2026-09-16T18:39:58.148752+00:00", "trade", 5.205, 50.0]
["2026-09-16T18:39:58.294226+00:00", "trade", 5.2068, 50.0]
["2026-09-16T18:39:58.832796+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:59.158652+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:39:59.204210+00:00", "trade", 5.2, 8.0]
["2026-09-16T18:39:59.234817+00:00", "trade", 5.2046, 60.0]
["2026-09-16T18:40:00.007679+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:00.219056+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:00.222780+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:00.404713+00:00", "trade", 5.205, 112.0]
["2026-09-16T18:40:00.484929+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:01.402624+00:00", "trade", 5.2, 60.0]
["2026-09-16T18:40:01.654037+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:01.721393+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:02.060104+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:02.060491+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:40:02.060551+00:00", "trade", 5.2, 8.0]
["2026-09-16T18:40:02.060781+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:02.203984+00:00", "trade", 5.1772, 300.0]
["2026-09-16T18:40:02.209769+00:00", "trade", 5.1772, 200.0]
["2026-09-16T18:40:02.214298+00:00", "trade", 5.1772, 100.0]
["2026-09-16T18:40:02.427113+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:02.432200+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:02.743581+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:02.836855+00:00", "trade", 5.21, 60.0]
["2026-09-16T18:40:03.216241+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:03.216527+00:00", "trade", 5.205, 90.0]
["2026-09-16T18:40:03.216533+00:00", "trade", 5.21, 90.0]
["2026-09-16T18:40:03.216545+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:40:03.216575+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:40:03.221003+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:03.327401+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:04.059789+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:04.301365+00:00", "trade", 5.2083, 10.0]
["2026-09-16T18:40:04.352602+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:05.593854+00:00", "trade", 5.2043, 10.0]
["2026-09-16T18:40:05.901306+00:00", "trade", 5.1772, 12.0]
["2026-09-16T18:40:06.454629+00:00", "trade", 5.21, 102.0]
["2026-09-16T18:40:06.454696+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:06.454756+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:06.454806+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:06.526025+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:06.601770+00:00", "trade", 5.2075, 10.0]
["2026-09-16T18:40:06.677406+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:06.941206+00:00", "trade", 5.2018, 2.0]
["2026-09-16T18:40:07.714750+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:07.873942+00:00", "trade", 5.1747, 2.0]
["2026-09-16T18:40:07.907153+00:00", "trade", 5.205, 33.0]
["2026-09-16T18:40:08.011637+00:00", "trade", 5.2073, 2000.0]
["2026-09-16T18:40:08.135721+00:00", "trade", 5.2099, 12.0]
["2026-09-16T18:40:08.246436+00:00", "trade", 5.2099, 4.0]
["2026-09-16T18:40:08.413965+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:08.604428+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:08.613430+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:09.087563+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:09.550445+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:09.550445+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:09.551377+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:09.551392+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:09.551854+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:09.552199+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:09.552736+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:10.165539+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:10.165620+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:10.862483+00:00", "trade", 5.2083, 12.0]
["2026-09-16T18:40:11.020214+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:11.020695+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:11.860926+00:00", "trade", 5.2065, 10.0]
["2026-09-16T18:40:11.953315+00:00", "trade", 5.205, 25.0]
["2026-09-16T18:40:11.953324+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:40:12.322164+00:00", "trade", 5.2046, 100.0]
["2026-09-16T18:40:12.885219+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:12.886447+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:13.640861+00:00", "trade", 5.2001, 5700.0]
["2026-09-16T18:40:16.489055+00:00", "trade", 5.2064, 9.0]
["2026-09-16T18:40:16.489425+00:00", "trade", 5.2064, 1.0]
["2026-09-16T18:40:16.667250+00:00", "trade", 5.205, 44.0]
["2026-09-16T18:40:18.402754+00:00", "trade", 5.2035, 2.0]
["2026-09-16T18:40:18.403899+00:00", "trade", 5.21, 63.0]
["2026-09-16T18:40:18.823004+00:00", "trade", 5.1977, 300.0]
["2026-09-16T18:40:20.029235+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:40:22.032090+00:00", "trade", 5.205, 15.0]
["2026-09-16T18:40:22.075547+00:00", "trade", 5.1752, 2.0]
["2026-09-16T18:40:22.136436+00:00", "trade", 5.205, 58.0]
["2026-09-16T18:40:22.370044+00:00", "trade", 5.21, 500.0]
["2026-09-16T18:40:22.371090+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:22.371095+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:22.371125+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:22.371577+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:22.375541+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:22.376012+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:22.450189+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:22.779122+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:22.779668+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:22.798964+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:22.880162+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:23.024285+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:23.060547+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:23.229689+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:23.242079+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:23.388648+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:23.994956+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:24.134954+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:24.177509+00:00", "trade", 5.2091, 250.0]
["2026-09-16T18:40:24.317073+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:24.440542+00:00", "trade", 5.2002, 8.0]
["2026-09-16T18:40:24.873297+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:24.878393+00:00", "trade", 5.205, 250.0]
["2026-09-16T18:40:24.969401+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:24.969456+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:24.978949+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:25.227420+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:25.284973+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:40:25.356555+00:00", "trade", 5.2, 60.0]
["2026-09-16T18:40:25.358272+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:26.414230+00:00", "trade", 5.205, 8000.0]
["2026-09-16T18:40:27.956963+00:00", "trade", 5.2014, 6358.0]
["2026-09-16T18:40:27.957336+00:00", "trade", 5.2014, 1.0]
["2026-09-16T18:40:28.170857+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:28.236483+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:28.270312+00:00", "trade", 5.205, 300.0]
["2026-09-16T18:40:28.685983+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:28.837965+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:28.864924+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:28.908197+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:29.206087+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:29.306586+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:29.360193+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:29.411655+00:00", "trade", 5.2, 60.0]
["2026-09-16T18:40:29.413325+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:29.413385+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:29.432240+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:29.786473+00:00", "trade", 5.203, 1.0]
["2026-09-16T18:40:29.980342+00:00", "trade", 5.205, 25.0]
["2026-09-16T18:40:30.007700+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:30.026492+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:40:30.077115+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:30.968509+00:00", "trade", 5.2028, 25.0]
["2026-09-16T18:40:31.112545+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:31.373281+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:40:32.008198+00:00", "trade", 5.205, 40.0]
["2026-09-16T18:40:32.040630+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:40:32.107957+00:00", "trade", 5.205, 14.0]
["2026-09-16T18:40:32.109744+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:32.110746+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:32.197658+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:40:32.920675+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:33.022422+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:33.022543+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:40:33.022585+00:00", "trade", 5.205, 71.0]
["2026-09-16T18:40:33.039427+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:33.039773+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:33.040409+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:33.040881+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:33.264678+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:33.264678+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:33.303030+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:33.305757+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:40:33.305799+00:00", "trade", 5.205, 2500.0]
["2026-09-16T18:40:33.305808+00:00", "trade", 5.205, 200.0]
["2026-09-16T18:40:33.305808+00:00", "trade", 5.205, 2300.0]
["2026-09-16T18:40:33.306115+00:00", "trade", 5.205, 2500.0]
["2026-09-16T18:40:33.306118+00:00", "trade", 5.205, 2500.0]
["2026-09-16T18:40:33.307656+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:33.512000+00:00", "trade", 5.2077, 1.0]
["2026-09-16T18:40:33.610965+00:00", "trade", 5.2011, 8000.0]
["2026-09-16T18:40:33.846522+00:00", "trade", 5.1787, 2.0]
["2026-09-16T18:40:33.924735+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:33.925176+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:34.162340+00:00", "trade", 5.2043, 2.0]
["2026-09-16T18:40:34.162698+00:00", "trade", 5.2043, 1.0]
["2026-09-16T18:40:34.397232+00:00", "trade", 5.21, 60.0]
["2026-09-16T18:40:34.994944+00:00", "trade", 5.2, 5700.0]
["2026-09-16T18:40:35.215336+00:00", "trade", 5.2099, 1.0]
["2026-09-16T18:40:35.343853+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:40:35.666545+00:00", "trade", 5.2099, 191.0]
["2026-09-16T18:40:35.746875+00:00", "trade", 5.1825, 300.0]
["2026-09-16T18:40:36.400087+00:00", "trade", 5.1772, 71.0]
["2026-09-16T18:40:36.602489+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:37.048245+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:37.117280+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:37.860805+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:37.861436+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:37.861456+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:37.861887+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:37.861922+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:37.861972+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:37.862378+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:37.984589+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:38.167189+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:38.205971+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:38.209044+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:38.467845+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:38.468481+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:38.527542+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:38.663076+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:40:38.663080+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:40:38.663125+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:38.663135+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:40:38.663176+00:00", "trade", 5.21, 636.0]
["2026-09-16T18:40:38.663254+00:00", "trade", 5.21, 400.0]
["2026-09-16T18:40:38.663266+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:40:38.663266+00:00", "trade", 5.21, 103.0]
["2026-09-16T18:40:38.663269+00:00", "trade", 5.21, 2564.0]
["2026-09-16T18:40:38.663270+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:40:38.663275+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:40:38.663281+00:00", "trade", 5.21, 19.0]
["2026-09-16T18:40:38.663285+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:40:38.663290+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:40:38.663290+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:40:38.663290+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:40:38.663290+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:40:38.663293+00:00", "trade", 5.21, 1000.0]
["2026-09-16T18:40:38.663293+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:40:38.663295+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:40:38.663296+00:00", "trade", 5.21, 600.0]
["2026-09-16T18:40:38.663296+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:40:38.663310+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:40:38.663315+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:40:38.663315+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:40:38.663315+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:40:38.663320+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:40:38.663325+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:40:38.663366+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:40:38.663370+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:40:38.663396+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:40:38.663425+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.663440+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.663445+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.663455+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.663455+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.663521+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.663526+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.663531+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.663561+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:40:38.663561+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.663601+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.663606+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.663636+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.663639+00:00", "trade", 5.21, 2.0]
["2026-09-16T18:40:38.663648+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:40:38.663651+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.663669+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:40:38.663691+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.663693+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:40:38.663751+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.663756+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.663828+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:40:38.663841+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.663942+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.663987+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.664012+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.664032+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.664072+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.664157+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.664232+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.664438+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.664478+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.664478+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.664493+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.664548+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.664548+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.664589+00:00", "trade", 5.21, 98.0]
["2026-09-16T18:40:38.664643+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:40:38.664658+00:00", "trade", 5.215, 136.0]
["2026-09-16T18:40:38.664909+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.665024+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.665225+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.665455+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.665475+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.667069+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.668429+00:00", "trade", 5.21, 11.0]
["2026-09-16T18:40:38.669900+00:00", "trade", 5.215, 136.0]
["2026-09-16T18:40:38.671776+00:00", "trade", 5.21, 11.0]
["2026-09-16T18:40:38.675430+00:00", "trade", 5.21, 7.0]
["2026-09-16T18:40:38.676064+00:00", "trade", 5.215, 136.0]
["2026-09-16T18:40:38.681558+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.682045+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.686686+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.710763+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:38.712514+00:00", "trade", 5.215, 136.0]
["2026-09-16T18:40:38.871003+00:00", "trade", 5.2045, 2.0]
["2026-09-16T18:40:38.931068+00:00", "trade", 5.2144, 60.0]
["2026-09-16T18:40:39.151993+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:39.157346+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:39.162428+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:39.171400+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:39.247787+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:39.958428+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:39.958894+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:40.041429+00:00", "trade", 5.2101, 2000.0]
["2026-09-16T18:40:40.285616+00:00", "trade", 5.2197, 50.0]
["2026-09-16T18:40:40.500634+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:40.546731+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:40:40.548097+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:40.686411+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:40.687910+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:40.733694+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:40.854025+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:40.854977+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:40.906470+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:41.070746+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:41.071398+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:41.156009+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:41.209060+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:40:41.779380+00:00", "trade", 5.2101, 100.0]
["2026-09-16T18:40:41.780360+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:41.853855+00:00", "trade", 5.21, 60.0]
["2026-09-16T18:40:42.178608+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:42.733025+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:40:42.755588+00:00", "trade", 5.21, 25.0]
["2026-09-16T18:40:42.991874+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:42.993363+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:43.012640+00:00", "trade", 5.215, 250.0]
["2026-09-16T18:40:43.199253+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:43.200155+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:43.200631+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:43.548888+00:00", "trade", 5.21, 3700.0]
["2026-09-16T18:40:43.550890+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:43.551386+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:43.551411+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:43.551868+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:43.827759+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:43.828105+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:43.828115+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:43.828165+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:44.160216+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:44.161143+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:44.295508+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:44.311793+00:00", "trade", 5.1799, 2.0]
["2026-09-16T18:40:44.342324+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:44.438674+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:44.443871+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:44.740181+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:44.740572+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:45.492734+00:00", "trade", 5.21, 60.0]
["2026-09-16T18:40:45.608870+00:00", "trade", 5.2112, 11.0]
["2026-09-16T18:40:46.192444+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:46.460525+00:00", "trade", 5.1799, 200.0]
["2026-09-16T18:40:46.486058+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:47.159873+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:40:47.700752+00:00", "trade", 5.1783, 100.0]
["2026-09-16T18:40:47.706824+00:00", "trade", 5.1783, 100.0]
["2026-09-16T18:40:48.468047+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:40:49.132794+00:00", "trade", 5.21, 400.0]
["2026-09-16T18:40:49.133440+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:49.231050+00:00", "trade", 5.21, 3000.0]
["2026-09-16T18:40:49.663931+00:00", "trade", 5.21, 30.0]
["2026-09-16T18:40:49.663988+00:00", "trade", 5.21, 30.0]
["2026-09-16T18:40:49.879827+00:00", "trade", 5.215, 5.0]
["2026-09-16T18:40:50.668198+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:40:50.674285+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:40:51.932112+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:52.041834+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:52.042746+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:52.071043+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:52.336149+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:52.337041+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:52.693021+00:00", "trade", 5.2177, 67.0]
["2026-09-16T18:40:53.159429+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:53.472950+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:53.473572+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:53.656493+00:00", "trade", 5.21, 60.0]
["2026-09-16T18:40:54.048326+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:40:54.057366+00:00", "trade", 5.2188, 1.0]
["2026-09-16T18:40:54.778584+00:00", "trade", 5.215, 2.0]
["2026-09-16T18:40:54.779417+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:40:55.004085+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:40:55.325563+00:00", "trade", 5.2199, 5.0]
["2026-09-16T18:40:55.375313+00:00", "trade", 5.2111, 500.0]
["2026-09-16T18:40:55.419073+00:00", "trade", 5.2171, 1000.0]
["2026-09-16T18:40:55.586749+00:00", "trade", 5.1812, 2.0]
["2026-09-16T18:40:56.348830+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:40:56.348847+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:56.348917+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:56.349483+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:56.350751+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:56.450900+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:56.588181+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:56.856645+00:00", "trade", 5.2199, 100.0]
["2026-09-16T18:40:56.968908+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:56.977102+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:57.008286+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:57.008923+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:57.124819+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:57.125290+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:57.210182+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:57.273287+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:57.431053+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:57.907552+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:57.967365+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:58.241001+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:58.847024+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:58.960985+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:59.001354+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:40:59.002338+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:59.076470+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:40:59.167367+00:00", "trade", 5.215, 19.0]
["2026-09-16T18:40:59.167758+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:41:00.007722+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:00.046088+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:00.088509+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:00.280602+00:00", "trade", 5.1785, 100.0]
["2026-09-16T18:41:01.010650+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:01.011657+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:01.105836+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:01.124721+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:01.125177+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:01.149099+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:01.173659+00:00", "trade", 5.22, 25.0]
["2026-09-16T18:41:01.195986+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:01.527450+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:01.746682+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:01.847792+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:01.862182+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:01.967728+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:02.153300+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:02.154207+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:02.179789+00:00", "trade", 5.21, 4.0]
["2026-09-16T18:41:02.179849+00:00", "trade", 5.21, 9.0]
["2026-09-16T18:41:02.198833+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:02.285138+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:02.285474+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:03.220488+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:41:03.282920+00:00", "trade", 5.21, 127.0]
["2026-09-16T18:41:04.262902+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:41:04.474867+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:41:04.556884+00:00", "trade", 5.21, 260.0]
["2026-09-16T18:41:05.162192+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:41:05.420558+00:00", "trade", 5.2053, 1.0]
["2026-09-16T18:41:06.269305+00:00", "trade", 5.21, 900.0]
["2026-09-16T18:41:06.269323+00:00", "trade", 5.21, 500.0]
["2026-09-16T18:41:06.269327+00:00", "trade", 5.21, 1200.0]
["2026-09-16T18:41:06.269353+00:00", "trade", 5.21, 338.0]
["2026-09-16T18:41:06.269408+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:06.269494+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:06.269524+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269524+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269554+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269559+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269561+00:00", "trade", 5.21, 1655.0]
["2026-09-16T18:41:06.269564+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269564+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269567+00:00", "trade", 5.21, 482.0]
["2026-09-16T18:41:06.269567+00:00", "trade", 5.21, 4900.0]
["2026-09-16T18:41:06.269567+00:00", "trade", 5.21, 160.0]
["2026-09-16T18:41:06.269573+00:00", "trade", 5.21, 280.0]
["2026-09-16T18:41:06.269573+00:00", "trade", 5.21, 160.0]
["2026-09-16T18:41:06.269577+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:06.269577+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:06.269580+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:06.269580+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:06.269588+00:00", "trade", 5.21, 62.0]
["2026-09-16T18:41:06.269599+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269659+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269681+00:00", "trade", 5.21, 3.0]
["2026-09-16T18:41:06.269709+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269764+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269774+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269859+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269859+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269859+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269865+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269865+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269865+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269869+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269869+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269869+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269869+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:06.269879+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270080+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270085+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270085+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270090+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270090+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270095+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270095+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270095+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270095+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270095+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270100+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270230+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270290+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270325+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270346+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270350+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270394+00:00", "trade", 5.205, 57.0]
["2026-09-16T18:41:06.270486+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270486+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270491+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270491+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270731+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.270972+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.271248+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.273969+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.274330+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.274330+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.275608+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.276270+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.278657+00:00", "trade", 5.205, 224.0]
["2026-09-16T18:41:06.281211+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.281773+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.283241+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.307343+00:00", "trade", 5.21, 12.0]
["2026-09-16T18:41:06.321186+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.433760+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:06.441733+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:07.199771+00:00", "trade", 5.205, 57.0]
["2026-09-16T18:41:07.270697+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:07.325085+00:00", "trade", 5.2059, 1.0]
["2026-09-16T18:41:07.360609+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:41:07.546259+00:00", "trade", 5.205, 50.0]
["2026-09-16T18:41:08.860276+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:10.075261+00:00", "trade", 5.205, 490.0]
["2026-09-16T18:41:10.107549+00:00", "trade", 5.184, 3.0]
["2026-09-16T18:41:10.172146+00:00", "trade", 5.2099, 50.0]
["2026-09-16T18:41:10.348723+00:00", "trade", 5.2067, 7.0]
["2026-09-16T18:41:10.401571+00:00", "trade", 5.205, 20.0]
["2026-09-16T18:41:10.401586+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:41:10.653640+00:00", "trade", 5.21, 30.0]
["2026-09-16T18:41:10.754099+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:10.755648+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:10.756119+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:10.759417+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:10.759918+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:11.630031+00:00", "trade", 5.21, 30.0]
["2026-09-16T18:41:11.980374+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:12.100059+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:12.100064+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:12.100393+00:00", "trade", 5.2099, 20.0]
["2026-09-16T18:41:12.100775+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:12.644265+00:00", "trade", 5.21, 30.0]
["2026-09-16T18:41:13.520605+00:00", "trade", 5.21, 30.0]
["2026-09-16T18:41:13.610844+00:00", "trade", 5.2064, 20.0]
["2026-09-16T18:41:14.021520+00:00", "trade", 5.2063, 2.0]
["2026-09-16T18:41:15.457636+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:15.559817+00:00", "trade", 5.2067, 37.0]
["2026-09-16T18:41:15.580746+00:00", "trade", 5.2067, 1.0]
["2026-09-16T18:41:15.797364+00:00", "trade", 5.2067, 2.0]
["2026-09-16T18:41:16.105177+00:00", "trade", 5.2099, 100.0]
["2026-09-16T18:41:16.313539+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:16.313539+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:16.313995+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:16.314632+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:16.314637+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:17.034149+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:17.035227+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:17.036069+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:17.419311+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:17.448793+00:00", "trade", 5.205, 3400.0]
["2026-09-16T18:41:17.469522+00:00", "trade", 5.205, 33.0]
["2026-09-16T18:41:17.794145+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:41:18.506429+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:18.506504+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:18.545958+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:20.093093+00:00", "trade", 5.186, 2.0]
["2026-09-16T18:41:20.144318+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:20.144880+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:20.264348+00:00", "trade", 5.2023, 1500.0]
["2026-09-16T18:41:20.359272+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:41:20.360232+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:20.360232+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:20.360232+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:20.360668+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:20.361149+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:20.361149+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:20.361591+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:20.362232+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:20.362232+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:20.362708+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:20.424016+00:00", "trade", 5.205, 15.0]
["2026-09-16T18:41:21.093533+00:00", "trade", 5.205, 2.0]
["2026-09-16T18:41:21.151446+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:21.263377+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:21.279927+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:22.126546+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:41:23.141640+00:00", "trade", 5.205, 75.0]
["2026-09-16T18:41:23.501894+00:00", "trade", 5.21, 30.0]
["2026-09-16T18:41:23.963219+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:41:23.963225+00:00", "trade", 5.205, 5.0]
["2026-09-16T18:41:25.979158+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:41:26.155147+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:26.157919+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:26.161728+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:26.164184+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:26.256208+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:27.153712+00:00", "trade", 5.2062, 150.0]
["2026-09-16T18:41:27.358307+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:27.358542+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:27.358783+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:27.469266+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:27.574426+00:00", "trade", 5.21, 75.0]
["2026-09-16T18:41:27.574438+00:00", "trade", 5.205, 75.0]
["2026-09-16T18:41:27.574465+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:27.574480+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:41:27.574498+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:27.574712+00:00", "trade", 5.205, 1425.0]
["2026-09-16T18:41:27.592385+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:41:28.494581+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:41:28.538759+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:41:28.958386+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:28.959889+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:28.978554+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:28.982077+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.151646+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.216085+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:41:29.218610+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.219066+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.219748+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.229181+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:41:29.229184+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:29.230093+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.230113+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.230153+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.230218+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.231230+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.231952+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.232193+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.232629+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.237710+00:00", "trade", 5.205, 5.0]
["2026-09-16T18:41:29.238708+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.239309+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.242169+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:41:29.627464+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.633758+00:00", "trade", 5.205, 100.0]
["2026-09-16T18:41:29.633774+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.636229+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.639647+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.644755+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.657986+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:29.685418+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:41:30.007739+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:30.177157+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:30.178019+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:30.179052+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:30.467353+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:30.467373+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:30.468471+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:30.468491+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:30.468556+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:30.727525+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:41:30.728665+00:00", "trade", 5.2, 6.0]
["2026-09-16T18:41:30.905697+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:30.909416+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:31.001354+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:31.001399+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:31.003069+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:31.003129+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:31.008216+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:31.054832+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:31.055669+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:31.279246+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:31.279309+00:00", "trade", 5.2099, 959.0]
["2026-09-16T18:41:31.279670+00:00", "trade", 5.2099, 1.0]
["2026-09-16T18:41:31.280168+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:31.298131+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:31.475954+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:31.475959+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:31.501841+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:31.603352+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:31.603471+00:00", "trade", 5.21, 11.0]
["2026-09-16T18:41:31.603538+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:31.603595+00:00", "trade", 5.21, 389.0]
["2026-09-16T18:41:31.603652+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:31.864048+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:41:31.890619+00:00", "trade", 5.2099, 959.0]
["2026-09-16T18:41:31.891753+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:31.928807+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:31.928810+00:00", "trade", 5.21, 30.0]
["2026-09-16T18:41:31.928810+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:41:31.928813+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:31.928853+00:00", "trade", 5.21, 1655.0]
["2026-09-16T18:41:31.928853+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:31.928858+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:31.928879+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:41:31.928879+00:00", "trade", 5.21, 400.0]
["2026-09-16T18:41:31.928886+00:00", "trade", 5.21, 112.0]
["2026-09-16T18:41:31.928892+00:00", "trade", 5.21, 206.0]
["2026-09-16T18:41:31.928892+00:00", "trade", 5.21, 2200.0]
["2026-09-16T18:41:31.928896+00:00", "trade", 5.21, 400.0]
["2026-09-16T18:41:31.928896+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:31.928900+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:31.928906+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:31.928906+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:41:31.928913+00:00", "trade", 5.21, 1600.0]
["2026-09-16T18:41:31.928932+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:31.928942+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:31.928948+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:31.928948+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:31.928948+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:31.928952+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:31.928952+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:31.928952+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:31.928958+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:31.928958+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:31.928963+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:31.928978+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:31.929108+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:31.929133+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:31.929133+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:31.929138+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:31.929143+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:31.929153+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:31.929158+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:41:31.929168+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.929183+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.929233+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.929243+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.929253+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.929253+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.929258+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.929263+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.929268+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.929308+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.929321+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:41:31.929414+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.929459+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.929490+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:31.929494+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.929704+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.929706+00:00", "trade", 5.21, 12.0]
["2026-09-16T18:41:31.929769+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.929789+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.929789+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.929799+00:00", "trade", 5.215, 23.0]
["2026-09-16T18:41:31.929880+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.930015+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.930015+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.930225+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.930311+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.930380+00:00", "trade", 5.21, 60.0]
["2026-09-16T18:41:31.931584+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.932912+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.933573+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.933629+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.933859+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.940397+00:00", "trade", 5.21, 6.0]
["2026-09-16T18:41:31.942515+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:31.946459+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:32.030544+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:32.089729+00:00", "trade", 5.215, 4.0]
["2026-09-16T18:41:32.106581+00:00", "trade", 5.215, 9.0]
["2026-09-16T18:41:32.107670+00:00", "trade", 5.215, 6.0]
["2026-09-16T18:41:32.211877+00:00", "trade", 5.2133, 2000.0]
["2026-09-16T18:41:32.302582+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:32.313035+00:00", "trade", 5.215, 6.0]
["2026-09-16T18:41:32.426964+00:00", "trade", 5.1871, 2.0]
["2026-09-16T18:41:32.619422+00:00", "trade", 5.215, 6.0]
["2026-09-16T18:41:32.690707+00:00", "trade", 5.215, 8000.0]
["2026-09-16T18:41:33.038969+00:00", "trade", 5.215, 43.0]
["2026-09-16T18:41:33.159457+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:33.326249+00:00", "trade", 5.2081, 1.0]
["2026-09-16T18:41:34.151876+00:00", "trade", 5.215, 5.0]
["2026-09-16T18:41:34.242711+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:41:34.412513+00:00", "trade", 5.215, 8000.0]
["2026-09-16T18:41:34.501741+00:00", "trade", 5.2164, 100.0]
["2026-09-16T18:41:34.599059+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:34.629226+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:34.699804+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:34.781365+00:00", "trade", 5.2166, 100.0]
["2026-09-16T18:41:34.855184+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:35.408601+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:35.934914+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:36.995340+00:00", "trade", 5.219, 90.0]
["2026-09-16T18:41:37.850434+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:37.850875+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:37.998134+00:00", "trade", 5.2165, 100.0]
["2026-09-16T18:41:38.563446+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:38.750510+00:00", "trade", 5.2041, 27.0]
["2026-09-16T18:41:39.059888+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:39.059974+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:41:39.059983+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:39.060010+00:00", "trade", 5.215, 315.0]
["2026-09-16T18:41:39.060016+00:00", "trade", 5.21, 315.0]
["2026-09-16T18:41:39.060043+00:00", "trade", 5.215, 294.0]
["2026-09-16T18:41:39.060061+00:00", "trade", 5.21, 294.0]
["2026-09-16T18:41:39.060073+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:41:39.060091+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:39.060109+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:41:39.060122+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:39.060143+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:39.060176+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:41:39.060368+00:00", "trade", 5.215, 6991.0]
["2026-09-16T18:41:39.064574+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:39.065060+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:39.065186+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:39.065466+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:39.219919+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:39.220841+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:39.329061+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:41:39.330793+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:39.331635+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:39.424646+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:39.424854+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:41:39.424884+00:00", "trade", 5.215, 50.0]
["2026-09-16T18:41:39.425031+00:00", "trade", 5.215, 50.0]
["2026-09-16T18:41:39.607728+00:00", "trade", 5.21, 25.0]
["2026-09-16T18:41:39.760706+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:39.786834+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:39.820713+00:00", "trade", 5.2167, 30.0]
["2026-09-16T18:41:39.936504+00:00", "trade", 5.2071, 200.0]
["2026-09-16T18:41:39.999242+00:00", "trade", 5.215, 500.0]
["2026-09-16T18:41:39.999374+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:40.013658+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:40.123736+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:40.155045+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:40.169971+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:40.863978+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:41.020225+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:41.020675+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:41:41.020706+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:42.151255+00:00", "trade", 5.215, 8000.0]
["2026-09-16T18:41:42.153414+00:00", "trade", 5.215, 12.0]
["2026-09-16T18:41:42.185870+00:00", "trade", 5.2178, 2.0]
["2026-09-16T18:41:42.279739+00:00", "trade", 5.215, 1000.0]
["2026-09-16T18:41:42.433088+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:42.983423+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:42.989332+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:43.407683+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:43.424473+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:43.425405+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:44.090303+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:44.112185+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:44.286926+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:44.945474+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:45.050469+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:45.226353+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:45.254600+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:45.289052+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:45.528352+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:45.529795+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:45.533614+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:45.533649+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:45.823146+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:45.953440+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:45.964710+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:45.964729+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:41:45.964774+00:00", "trade", 5.215, 90.0]
["2026-09-16T18:41:45.964780+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:45.972398+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:41:45.972443+00:00", "trade", 5.215, 90.0]
["2026-09-16T18:41:45.995363+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:45.996200+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:46.502160+00:00", "trade", 5.1808, 100.0]
["2026-09-16T18:41:46.541163+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:46.661765+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:46.698467+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:46.698512+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:46.817400+00:00", "trade", 5.193, 3.0]
["2026-09-16T18:41:47.108844+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:47.189506+00:00", "trade", 5.193, 100.0]
["2026-09-16T18:41:47.357471+00:00", "trade", 5.2199, 1000.0]
["2026-09-16T18:41:47.358487+00:00", "trade", 5.22, 53.0]
["2026-09-16T18:41:47.358914+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:47.385648+00:00", "trade", 5.215, 20.0]
["2026-09-16T18:41:47.385658+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:47.399115+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:48.441095+00:00", "trade", 5.22, 10.0]
["2026-09-16T18:41:48.778405+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:41:48.973949+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:49.121731+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:49.121996+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:49.229252+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:49.251124+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:49.459961+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:49.460723+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:49.523788+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:49.903597+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:49.904294+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:49.904359+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:50.066029+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:50.067081+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:50.154246+00:00", "trade", 5.2048, 82.0]
["2026-09-16T18:41:50.258772+00:00", "trade", 5.22, 25.0]
["2026-09-16T18:41:50.417366+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:41:50.417876+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:50.417957+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:50.437548+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:50.525839+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:50.598115+00:00", "trade", 5.215, 315.0]
["2026-09-16T18:41:51.233172+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:41:51.257029+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:51.272756+00:00", "trade", 5.215, 76.0]
["2026-09-16T18:41:51.424560+00:00", "trade", 5.2133, 7.0]
["2026-09-16T18:41:51.805627+00:00", "trade", 5.218, 200.0]
["2026-09-16T18:41:52.173030+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:52.730800+00:00", "trade", 5.215, 70.0]
["2026-09-16T18:41:52.860484+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:41:53.038345+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:53.122304+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:53.127121+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:53.409892+00:00", "trade", 5.215, 6.0]
["2026-09-16T18:41:53.552070+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:41:53.604307+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:53.604833+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:53.605254+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:53.605314+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:53.606572+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:53.769225+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:53.771304+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:53.771365+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:53.771368+00:00", "trade", 5.215, 6.0]
["2026-09-16T18:41:53.811676+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:54.012660+00:00", "trade", 5.215, 6.0]
["2026-09-16T18:41:54.038090+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:54.039012+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:54.076255+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:54.277139+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:54.361724+00:00", "trade", 5.22, 95.0]
["2026-09-16T18:41:54.362762+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:54.638890+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:54.639416+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:55.252285+00:00", "trade", 5.215, 8000.0]
["2026-09-16T18:41:55.253052+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:55.253117+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:55.253929+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:55.254049+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:55.403234+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:55.407520+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:55.407593+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:41:55.407701+00:00", "trade", 5.22, 121.0]
["2026-09-16T18:41:55.407855+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:55.407860+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:55.408242+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:41:55.408257+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:41:55.469758+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:55.473681+00:00", "trade", 5.22, 210.0]
["2026-09-16T18:41:55.488858+00:00", "trade", 5.215, 294.0]
["2026-09-16T18:41:55.526779+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:55.650493+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:56.359626+00:00", "trade", 5.2101, 100.0]
["2026-09-16T18:41:56.617189+00:00", "trade", 5.22, 15.0]
["2026-09-16T18:41:56.799958+00:00", "trade", 5.2199, 100.0]
["2026-09-16T18:41:56.964309+00:00", "trade", 5.215, 8000.0]
["2026-09-16T18:41:57.028226+00:00", "trade", 5.22, 188.0]
["2026-09-16T18:41:57.578996+00:00", "trade", 5.1941, 2.0]
["2026-09-16T18:41:57.727077+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:41:57.821035+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:57.821541+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:58.006622+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:58.314720+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:58.424762+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:41:58.867933+00:00", "trade", 5.22, 150.0]
["2026-09-16T18:41:58.889723+00:00", "trade", 5.215, 8000.0]
["2026-09-16T18:41:59.128489+00:00", "trade", 5.22, 4.0]
["2026-09-16T18:41:59.741931+00:00", "trade", 5.2129, 1.0]
["2026-09-16T18:42:00.007761+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:42:00.200712+00:00", "trade", 5.2097, 3.0]
["2026-09-16T18:42:00.461760+00:00", "trade", 5.22, 1230.0]
["2026-09-16T18:42:00.461797+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:42:00.461800+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:42:00.461800+00:00", "trade", 5.22, 84.0]
["2026-09-16T18:42:00.461827+00:00", "trade", 5.22, 170.0]
["2026-09-16T18:42:00.461830+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:42:00.461837+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:42:00.461837+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:42:00.461839+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:42:00.461842+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:42:00.461842+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:42:00.461845+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:42:00.461845+00:00", "trade", 5.22, 27.0]
["2026-09-16T18:42:00.461851+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:42:00.461855+00:00", "trade", 5.22, 10.0]
["2026-09-16T18:42:00.461860+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:42:00.461860+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:42:00.461879+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:42:00.461879+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:42:00.461879+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:42:00.461879+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:42:00.461888+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:42:00.461922+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:42:00.461977+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:42:00.461977+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:42:00.461977+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:42:00.461977+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:42:00.461977+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:42:00.461977+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:42:00.461979+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:42:00.461979+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:42:00.461992+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:42:00.462002+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:42:00.462012+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:42:00.462017+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:42:00.462047+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:42:00.462098+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:42:00.462098+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:42:00.462158+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:42:00.462183+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462193+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462263+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462283+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462318+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462329+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:42:00.462343+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462373+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462383+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462453+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462563+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462575+00:00", "trade", 5.225, 40.0]
["2026-09-16T18:42:00.462579+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462649+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462664+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462784+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462784+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462784+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462804+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462804+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462864+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462864+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.462884+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.463050+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.463050+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.463225+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.463255+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.463355+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.463646+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.466503+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.486747+00:00", "trade", 5.2224, 959.0]
["2026-09-16T18:42:00.528105+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:00.604330+00:00", "trade", 5.225, 10.0]
["2026-09-16T18:42:00.743561+00:00", "trade", 5.225, 12.0]
["2026-09-16T18:42:00.839598+00:00", "trade", 5.225, 400.0]
["2026-09-16T18:42:01.008498+00:00", "trade", 5.225, 8000.0]
["2026-09-16T18:42:01.100490+00:00", "trade", 5.2259, 21.0]
["2026-09-16T18:42:01.393213+00:00", "trade", 5.2201, 150.0]
["2026-09-16T18:42:01.463442+00:00", "trade", 5.23, 2.0]
["2026-09-16T18:42:01.659133+00:00", "trade", 5.2233, 1.0]
["2026-09-16T18:42:01.889665+00:00", "trade", 5.225, 13.0]
["2026-09-16T18:42:03.167644+00:00", "trade", 5.224, 9623.0]
["2026-09-16T18:42:03.890364+00:00", "trade", 5.225, 2.0]
["2026-09-16T18:42:04.416610+00:00", "trade", 5.23, 150.0]
["2026-09-16T18:42:04.890250+00:00", "trade", 5.225, 24.0]
["2026-09-16T18:42:05.319591+00:00", "trade", 5.225, 8000.0]
["2026-09-16T18:42:08.750813+00:00", "trade", 5.2283, 2000.0]
["2026-09-16T18:42:09.004503+00:00", "trade", 5.225, 8000.0]
["2026-09-16T18:42:09.118080+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:42:09.136686+00:00", "trade", 5.1987, 2.0]
["2026-09-16T18:42:09.241185+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:42:09.251455+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:42:09.670303+00:00", "trade", 5.22, 10.0]
["2026-09-16T18:42:10.319919+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:42:10.750712+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:42:10.752805+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:10.752805+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:10.753286+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:10.753918+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:10.753918+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:10.918981+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:42:10.918993+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:42:10.919011+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:42:10.919038+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:42:10.919077+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:42:10.919107+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:42:10.919227+00:00", "trade", 5.225, 1700.0]
["2026-09-16T18:42:11.100475+00:00", "trade", 5.227, 200.0]
["2026-09-16T18:42:11.944231+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:11.945274+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:11.950779+00:00", "trade", 5.225, 8000.0]
["2026-09-16T18:42:12.288895+00:00", "trade", 5.225, 12.0]
["2026-09-16T18:42:12.640630+00:00", "trade", 5.2176, 15.0]
["2026-09-16T18:42:13.184033+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:13.255177+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:13.259542+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:14.309642+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:14.309723+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:14.312765+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:14.313196+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:14.313366+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:14.313371+00:00", "trade", 5.23, 196.0]
["2026-09-16T18:42:14.313434+00:00", "trade", 5.23, 369.0]
["2026-09-16T18:42:14.313642+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:14.313642+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:14.314039+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:14.315196+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:14.315231+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:14.315284+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:14.646234+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:14.738784+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:14.754106+00:00", "trade", 5.225, 10.0]
["2026-09-16T18:42:14.754136+00:00", "trade", 5.225, 90.0]
["2026-09-16T18:42:14.951232+00:00", "trade", 5.225, 8000.0]
["2026-09-16T18:42:14.964223+00:00", "trade", 5.225, 6.0]
["2026-09-16T18:42:15.212827+00:00", "trade", 5.225, 6.0]
["2026-09-16T18:42:15.380407+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:15.397945+00:00", "trade", 5.225, 169.0]
["2026-09-16T18:42:15.455144+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:42:15.502086+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.502089+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:42:15.502587+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.502788+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.513492+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:15.515630+00:00", "trade", 5.23, 83.0]
["2026-09-16T18:42:15.515638+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.528681+00:00", "trade", 5.23, 76.0]
["2026-09-16T18:42:15.531306+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.533703+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:15.533746+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.533752+00:00", "trade", 5.23, 1500.0]
["2026-09-16T18:42:15.533752+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:15.533758+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:15.533758+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:42:15.533763+00:00", "trade", 5.23, 1500.0]
["2026-09-16T18:42:15.533763+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:15.533763+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:15.533767+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:15.533787+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:15.533791+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:42:15.533797+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:15.533797+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:15.533817+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.533822+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.533827+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.533827+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.533832+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.533842+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.533842+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.533847+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.533847+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.533852+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.533877+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.534047+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.534077+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.534112+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.534115+00:00", "trade", 5.23, 78.0]
["2026-09-16T18:42:15.534122+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.534125+00:00", "trade", 5.23, 400.0]
["2026-09-16T18:42:15.534132+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.534137+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.534137+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.534233+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.534238+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.534278+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.534332+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:15.534401+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:15.534413+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.534413+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.534428+00:00", "trade", 5.23, 322.0]
["2026-09-16T18:42:15.534478+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.534494+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.534528+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.534528+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.534539+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.534543+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.534578+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.534583+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.534583+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.534603+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.534603+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.534613+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.534624+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.534649+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.534664+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.534674+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.534969+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.535205+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.535591+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.535942+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.538438+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.538748+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.540130+00:00", "trade", 5.235, 30.0]
["2026-09-16T18:42:15.542417+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.565692+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.596030+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.596155+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.633761+00:00", "trade", 5.23, 4900.0]
["2026-09-16T18:42:15.633764+00:00", "trade", 5.23, 1000.0]
["2026-09-16T18:42:15.633767+00:00", "trade", 5.23, 1200.0]
["2026-09-16T18:42:15.633770+00:00", "trade", 5.23, 1346.0]
["2026-09-16T18:42:15.633770+00:00", "trade", 5.23, 600.0]
["2026-09-16T18:42:15.633773+00:00", "trade", 5.23, 1500.0]
["2026-09-16T18:42:15.633773+00:00", "trade", 5.23, 332.0]
["2026-09-16T18:42:15.633782+00:00", "trade", 5.23, 3454.0]
["2026-09-16T18:42:15.633820+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.633870+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.633950+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.633955+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.633960+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.633990+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.633995+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.633995+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.633995+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.634049+00:00", "trade", 5.23, 88.0]
["2026-09-16T18:42:15.634135+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.634226+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.634329+00:00", "trade", 5.23, 2500.0]
["2026-09-16T18:42:15.634332+00:00", "trade", 5.23, 1212.0]
["2026-09-16T18:42:15.634383+00:00", "trade", 5.23, 3495.0]
["2026-09-16T18:42:15.634662+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.634827+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:15.634912+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.634930+00:00", "trade", 5.23, 500.0]
["2026-09-16T18:42:15.634992+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635008+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635038+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635088+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635193+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635240+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:42:15.635261+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:15.635303+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635409+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635411+00:00", "trade", 5.23, 193.0]
["2026-09-16T18:42:15.635411+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:42:15.635418+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:42:15.635418+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:42:15.635439+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635444+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635444+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635444+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635449+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635469+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635474+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635479+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635479+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635494+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635504+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635504+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635539+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635589+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635599+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.635634+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.635649+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.635727+00:00", "trade", 5.23, 95.0]
["2026-09-16T18:42:15.635729+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.635990+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.636050+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:15.636150+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.636341+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.636857+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.636947+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.636977+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.637003+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.637143+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.637303+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.637483+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.637513+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.637614+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.637974+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.637995+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.638035+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.638045+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.638155+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.638300+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.638340+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.638396+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.638416+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.638656+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.638917+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.638937+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.639353+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.639578+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.639588+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.640315+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.640781+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.643958+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:15.644015+00:00", "trade", 5.23, 7.0]
["2026-09-16T18:42:15.644102+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:42:15.644199+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.644736+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.646395+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.647145+00:00", "trade", 5.225, 10.0]
["2026-09-16T18:42:15.656068+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.660786+00:00", "trade", 5.225, 10.0]
["2026-09-16T18:42:15.687411+00:00", "trade", 5.225, 10.0]
["2026-09-16T18:42:15.687908+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.688277+00:00", "trade", 5.225, 10.0]
["2026-09-16T18:42:15.736163+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.782213+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:15.857743+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:16.021097+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:16.021698+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:16.022589+00:00", "trade", 5.23, 4767.0]
["2026-09-16T18:42:16.022661+00:00", "trade", 5.23, 5511.0]
["2026-09-16T18:42:16.023187+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:16.023221+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:42:16.023230+00:00", "trade", 5.23, 700.0]
["2026-09-16T18:42:16.023233+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:16.023233+00:00", "trade", 5.23, 3667.0]
["2026-09-16T18:42:16.023262+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:16.023272+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:16.023272+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:16.023292+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:16.023332+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:16.023347+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:16.023497+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:16.023552+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:16.023678+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:16.023693+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:16.023693+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:16.023713+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:16.023908+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:16.028224+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:42:16.257055+00:00", "trade", 5.23, 133.0]
["2026-09-16T18:42:16.257055+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:16.257061+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:16.257061+00:00", "trade", 5.23, 56.0]
["2026-09-16T18:42:16.257061+00:00", "trade", 5.23, 600.0]
["2026-09-16T18:42:16.257063+00:00", "trade", 5.23, 211.0]
["2026-09-16T18:42:16.257184+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:16.257204+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:16.257209+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:16.257214+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:16.257214+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:16.257229+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:16.257259+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:16.257289+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:16.257289+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:16.257299+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:16.257329+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:16.257334+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:16.257394+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:16.257424+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:42:16.257496+00:00", "trade", 5.23, 1500.0]
["2026-09-16T18:42:16.257522+00:00", "trade", 5.23, 1000.0]
["2026-09-16T18:42:16.257522+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:42:16.257555+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.257560+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.257590+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:16.257640+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.257685+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.257745+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.257930+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.258006+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.258196+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.258206+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.258216+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.258236+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.258271+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.258422+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.258522+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.259614+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.260281+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.260431+00:00", "trade", 5.235, 23.0]
["2026-09-16T18:42:16.262461+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.264561+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.264867+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.267423+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.269067+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.271408+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.271594+00:00", "trade", 5.235, 23.0]
["2026-09-16T18:42:16.271598+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.278462+00:00", "trade", 5.235, 23.0]
["2026-09-16T18:42:16.295946+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.327035+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.336813+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.357613+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.368148+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.458383+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.622373+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.644431+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.644681+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.647077+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.648846+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.697552+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.701060+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.843334+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.859924+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:16.956062+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:17.016722+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:17.032998+00:00", "trade", 5.23, 30.0]
["2026-09-16T18:42:17.040609+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:17.180589+00:00", "trade", 5.2211, 3.0]
["2026-09-16T18:42:17.755430+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:17.757646+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:17.760643+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:17.764442+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:17.817789+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:17.818275+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:17.842553+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:17.908921+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:18.002960+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:18.002960+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:18.003175+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:18.003239+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:42:18.003245+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:42:18.003278+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:42:18.003287+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:42:18.003480+00:00", "trade", 5.235, 1700.0]
["2026-09-16T18:42:18.004112+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:18.075918+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:18.088465+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:42:18.336562+00:00", "trade", 5.2306, 500.0]
["2026-09-16T18:42:18.499336+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:18.499562+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:18.499571+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:42:18.499688+00:00", "trade", 5.235, 9523.0]
["2026-09-16T18:42:18.606797+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:18.606862+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:18.607870+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:18.719756+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.114005+00:00", "trade", 5.235, 5.0]
["2026-09-16T18:42:19.128730+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.235480+00:00", "trade", 5.235, 200.0]
["2026-09-16T18:42:19.235549+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.236526+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.237183+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.237764+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.317954+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:42:19.337917+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.418645+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.447368+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.499011+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.667337+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.768032+00:00", "trade", 5.2056, 2.0]
["2026-09-16T18:42:19.849435+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.855780+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.875958+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.891255+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.959080+00:00", "trade", 5.23, 111.0]
["2026-09-16T18:42:19.959081+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.959592+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.959592+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.959592+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.959622+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.959628+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:19.961061+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:20.342105+00:00", "trade", 5.2056, 100.0]
["2026-09-16T18:42:20.352047+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:20.625934+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:20.836405+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:21.015100+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:21.021621+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:21.225055+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:21.325816+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:42:21.326887+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:21.363650+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:21.884400+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:21.929833+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:21.929998+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:21.954115+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:22.184985+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:22.185199+00:00", "trade", 5.235, 400.0]
["2026-09-16T18:42:22.185261+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:22.185792+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:22.186068+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:22.186128+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:22.259542+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:42:22.267762+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:22.583635+00:00", "trade", 5.1876, 17.0]
["2026-09-16T18:42:22.657891+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:22.749233+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:42:22.749245+00:00", "trade", 5.235, 5.0]
["2026-09-16T18:42:23.039635+00:00", "trade", 5.2084, 60.0]
["2026-09-16T18:42:23.792216+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:23.792447+00:00", "trade", 5.24, 48.0]
["2026-09-16T18:42:23.792459+00:00", "trade", 5.235, 48.0]
["2026-09-16T18:42:23.794738+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:42:23.988465+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:42:24.784168+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:24.784376+00:00", "trade", 5.24, 47.0]
["2026-09-16T18:42:24.784409+00:00", "trade", 5.24, 53.0]
["2026-09-16T18:42:24.788944+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:24.870128+00:00", "trade", 5.2351, 100.0]
["2026-09-16T18:42:24.922826+00:00", "trade", 5.23, 25.0]
["2026-09-16T18:42:24.989146+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:25.111191+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:25.112379+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:25.112429+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:25.180765+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:42:25.281484+00:00", "trade", 5.1876, 500.0]
["2026-09-16T18:42:25.287678+00:00", "trade", 5.1876, 200.0]
["2026-09-16T18:42:25.290962+00:00", "trade", 5.1876, 100.0]
["2026-09-16T18:42:25.294820+00:00", "trade", 5.1876, 100.0]
["2026-09-16T18:42:25.297617+00:00", "trade", 5.1876, 100.0]
["2026-09-16T18:42:25.309495+00:00", "trade", 5.1876, 100.0]
["2026-09-16T18:42:25.553449+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:25.553509+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:25.555253+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:25.556251+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:25.564621+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:25.565177+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:25.594011+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:25.645664+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:25.787188+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:42:25.952239+00:00", "trade", 5.2335, 7500.0]
["2026-09-16T18:42:26.122027+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:42:26.162278+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:26.162509+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:26.165080+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:26.415166+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:26.603488+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:42:26.661011+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:26.726722+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:26.788955+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:26.803294+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:26.813872+00:00", "trade", 5.24, 195.0]
["2026-09-16T18:42:27.460524+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:27.471251+00:00", "trade", 5.2353, 1.0]
["2026-09-16T18:42:27.551034+00:00", "trade", 5.235, 1000.0]
["2026-09-16T18:42:27.558066+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:27.605324+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:27.663397+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:28.036530+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:28.832956+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:28.985100+00:00", "trade", 5.208, 100.0]
["2026-09-16T18:42:29.157847+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:42:29.160125+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:29.175294+00:00", "trade", 5.208, 2.0]
["2026-09-16T18:42:29.206081+00:00", "trade", 5.235, 200.0]
["2026-09-16T18:42:29.206145+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:29.296069+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:29.297106+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:29.453934+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:29.465652+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:29.716740+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:30.007818+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:30.041251+00:00", "trade", 5.235, 219.0]
["2026-09-16T18:42:30.679061+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:30.698636+00:00", "trade", 5.235, 20.0]
["2026-09-16T18:42:30.698646+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:42:31.078342+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:31.078377+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:31.078397+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:31.078442+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:31.078667+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:31.079274+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:31.083855+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:31.088360+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:31.102183+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:31.922878+00:00", "trade", 5.235, 14.0]
["2026-09-16T18:42:31.923228+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:31.981980+00:00", "trade", 5.1881, 41.0]
["2026-09-16T18:42:32.022464+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:32.027817+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:32.621315+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:32.621552+00:00", "trade", 5.24, 27.0]
["2026-09-16T18:42:32.621609+00:00", "trade", 5.24, 73.0]
["2026-09-16T18:42:33.237812+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:42:33.629665+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:33.720930+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:42:33.787852+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:42:33.847133+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:33.868909+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:33.869065+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:33.869093+00:00", "trade", 5.24, 27.0]
["2026-09-16T18:42:33.869111+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:42:33.869135+00:00", "trade", 5.24, 53.0]
["2026-09-16T18:42:33.870122+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:33.892711+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:33.909145+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:33.913410+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:34.289046+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:34.327751+00:00", "trade", 5.235, 19.0]
["2026-09-16T18:42:34.482591+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:34.486004+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:34.527974+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:34.650431+00:00", "trade", 5.235, 5.0]
["2026-09-16T18:42:34.703619+00:00", "trade", 5.235, 10.0]
["2026-09-16T18:42:34.820625+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:35.130936+00:00", "trade", 5.231, 500.0]
["2026-09-16T18:42:35.133249+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:35.163622+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:35.392657+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:35.596026+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:35.700159+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:35.711720+00:00", "trade", 5.2373, 1000.0]
["2026-09-16T18:42:35.859904+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:35.860000+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:35.967029+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:35.969681+00:00", "trade", 5.2399, 10.0]
["2026-09-16T18:42:36.031337+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:36.182197+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:36.182352+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:36.295336+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:36.767651+00:00", "trade", 5.2364, 190.0]
["2026-09-16T18:42:36.768012+00:00", "trade", 5.2364, 1.0]
["2026-09-16T18:42:37.054979+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:37.057701+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:37.062803+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:37.064517+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:37.188307+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:37.194045+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:37.377837+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:42:37.547316+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:38.224196+00:00", "trade", 5.23, 20000.0]
["2026-09-16T18:42:38.408928+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:38.412160+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:39.029062+00:00", "trade", 5.24, 9.0]
["2026-09-16T18:42:39.033439+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:39.150959+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:39.152843+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:39.186222+00:00", "trade", 5.2193, 200.0]
["2026-09-16T18:42:39.342069+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:39.342660+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:39.343101+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:39.839124+00:00", "trade", 5.2311, 500.0]
["2026-09-16T18:42:39.839984+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:40.005984+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:40.006060+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:40.006992+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:40.144522+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:42:40.281351+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:42:40.300290+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:40.541494+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:40.830623+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:40.830688+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:41.305968+00:00", "trade", 5.235, 200.0]
["2026-09-16T18:42:41.587459+00:00", "trade", 5.2096, 2.0]
["2026-09-16T18:42:41.599859+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:41.600716+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:41.643312+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:41.744137+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:41.808686+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:42.051885+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:42.080976+00:00", "trade", 5.2261, 1.0]
["2026-09-16T18:42:42.257250+00:00", "trade", 5.235, 150.0]
["2026-09-16T18:42:42.346997+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:43.123766+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:43.170678+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:43.170738+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:43.367346+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:43.367407+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:43.370068+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:43.370123+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:43.370830+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:43.407186+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:43.585626+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:43.585691+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:43.919767+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:44.092549+00:00", "trade", 5.236, 1.0]
["2026-09-16T18:42:44.102867+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:44.114630+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:44.168464+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:44.350156+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:44.350422+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:42:44.350431+00:00", "trade", 5.235, 10.0]
["2026-09-16T18:42:45.015726+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:45.117788+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:45.247457+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:45.247667+00:00", "trade", 5.24, 47.0]
["2026-09-16T18:42:45.247689+00:00", "trade", 5.24, 53.0]
["2026-09-16T18:42:45.247798+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:45.247848+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:45.247898+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:45.249467+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:45.332264+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:45.332274+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:45.677574+00:00", "trade", 5.235, 1250.0]
["2026-09-16T18:42:45.678293+00:00", "trade", 5.235, 250.0]
["2026-09-16T18:42:45.693038+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:45.800744+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:45.806663+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:45.806816+00:00", "trade", 5.235, 6.0]
["2026-09-16T18:42:46.552579+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:46.753497+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:47.022989+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:47.762319+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:48.227436+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:48.607317+00:00", "trade", 5.235, 400.0]
["2026-09-16T18:42:48.724611+00:00", "trade", 5.235, 185.0]
["2026-09-16T18:42:48.727531+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:42:49.120704+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:42:49.152689+00:00", "trade", 5.2094, 100.0]
["2026-09-16T18:42:49.531185+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:49.537876+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:49.843062+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:49.866603+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:49.866643+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:49.866799+00:00", "trade", 5.24, 47.0]
["2026-09-16T18:42:49.866808+00:00", "trade", 5.235, 47.0]
["2026-09-16T18:42:49.866841+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:42:49.866877+00:00", "trade", 5.235, 20.0]
["2026-09-16T18:42:49.866883+00:00", "trade", 5.24, 33.0]
["2026-09-16T18:42:49.866904+00:00", "trade", 5.235, 33.0]
["2026-09-16T18:42:50.199786+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:50.344185+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:50.394284+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:50.473634+00:00", "trade", 5.2345, 10.0]
["2026-09-16T18:42:50.711119+00:00", "trade", 5.2377, 3.0]
["2026-09-16T18:42:50.958611+00:00", "trade", 5.235, 9.0]
["2026-09-16T18:42:51.094868+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:42:51.094868+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:42:52.294338+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:52.294547+00:00", "trade", 5.24, 67.0]
["2026-09-16T18:42:52.294616+00:00", "trade", 5.24, 33.0]
["2026-09-16T18:42:52.294678+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:52.516020+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:52.668443+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:52.668513+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:53.134347+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:53.159887+00:00", "trade", 5.2357, 30.0]
["2026-09-16T18:42:53.162470+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:42:53.265515+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:53.375970+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:42:53.490485+00:00", "trade", 5.2363, 70.0]
["2026-09-16T18:42:53.580258+00:00", "trade", 5.238, 1.0]
["2026-09-16T18:42:54.139352+00:00", "trade", 5.2364, 1.0]
["2026-09-16T18:42:54.235925+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:54.290065+00:00", "trade", 5.2386, 270.0]
["2026-09-16T18:42:54.576481+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:54.579371+00:00", "trade", 5.235, 6.0]
["2026-09-16T18:42:54.588284+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:54.589030+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:54.634589+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:54.634712+00:00", "trade", 5.235, 10.0]
["2026-09-16T18:42:54.645183+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:42:54.647429+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:54.652229+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:42:54.653026+00:00", "trade", 5.235, 20.0]
["2026-09-16T18:42:54.915839+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:42:54.989694+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:54.999457+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:55.009662+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:55.009712+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:55.039282+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:55.074451+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:55.076651+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:55.157043+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:55.157714+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:55.162581+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:55.186984+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:55.205668+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:55.309736+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:55.431071+00:00", "trade", 5.1899, 100.0]
["2026-09-16T18:42:55.613645+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:55.895711+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:55.895881+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:55.996396+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:56.052815+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:56.119754+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:56.200246+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:56.202627+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:56.251613+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:56.252490+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:56.362232+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:56.374656+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:56.440017+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:56.704446+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:56.752705+00:00", "trade", 5.2381, 2.0]
["2026-09-16T18:42:56.867459+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:56.924485+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:56.925357+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.077630+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.155906+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.155906+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.155966+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:42:57.156768+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.157199+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.157276+00:00", "trade", 5.24, 1000.0]
["2026-09-16T18:42:57.157297+00:00", "trade", 5.24, 1500.0]
["2026-09-16T18:42:57.157420+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.157745+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.157808+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:42:57.157826+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:42:57.157826+00:00", "trade", 5.24, 1700.0]
["2026-09-16T18:42:57.158232+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.158407+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.158557+00:00", "trade", 5.24, 1200.0]
["2026-09-16T18:42:57.158572+00:00", "trade", 5.24, 381.0]
["2026-09-16T18:42:57.159336+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:42:57.160437+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.160507+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.161254+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.162757+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.166647+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.166817+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.167549+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.168311+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.310870+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.316649+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.327803+00:00", "trade", 5.235, 6.0]
["2026-09-16T18:42:57.339147+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.339528+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.339588+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.437937+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.438589+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.439561+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.444623+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.496833+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.498256+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.498281+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.537002+00:00", "trade", 5.235, 6.0]
["2026-09-16T18:42:57.683001+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.683821+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:42:57.683863+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.765076+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.766580+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.783480+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.784352+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.809303+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:42:57.810347+00:00", "trade", 5.24, 85.0]
["2026-09-16T18:42:57.810700+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.810825+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.811216+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:57.811256+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:58.262509+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:42:58.262581+00:00", "trade", 5.24, 2.0]
["2026-09-16T18:42:58.262660+00:00", "trade", 5.24, 25.0]
["2026-09-16T18:42:58.263011+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:42:58.263157+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:58.458501+00:00", "trade", 5.211, 300.0]
["2026-09-16T18:42:58.524294+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:58.574663+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:58.761373+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:42:58.771260+00:00", "trade", 5.211, 3.0]
["2026-09-16T18:42:58.795705+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:58.795709+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:42:58.795712+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:42:58.796717+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:58.797173+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:58.797414+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:58.797659+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:58.797775+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:58.862113+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:59.251110+00:00", "trade", 5.239, 90.0]
["2026-09-16T18:42:59.251143+00:00", "trade", 5.239, 10.0]
["2026-09-16T18:42:59.264714+00:00", "trade", 5.2399, 150.0]
["2026-09-16T18:42:59.529301+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:59.529902+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:59.592552+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:59.699438+00:00", "trade", 5.24, 55.0]
["2026-09-16T18:42:59.699438+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:42:59.699444+00:00", "trade", 5.24, 1000.0]
["2026-09-16T18:42:59.699444+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:42:59.699446+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:59.699447+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:42:59.699551+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:59.699682+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:42:59.699682+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:42:59.699747+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:42:59.699748+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:42:59.699754+00:00", "trade", 5.24, 500.0]
["2026-09-16T18:42:59.699802+00:00", "trade", 5.24, 23.0]
["2026-09-16T18:42:59.699802+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:42:59.699822+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:42:59.699827+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:42:59.699837+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:42:59.699837+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:42:59.699913+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:42:59.699932+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:42:59.700013+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:42:59.700037+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:42:59.700037+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:42:59.700037+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:42:59.700091+00:00", "trade", 5.24, 4.0]
["2026-09-16T18:42:59.700091+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:42:59.700094+00:00", "trade", 5.24, 9.0]
["2026-09-16T18:42:59.700094+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:42:59.700100+00:00", "trade", 5.24, 13.0]
["2026-09-16T18:42:59.700108+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:42:59.700124+00:00", "trade", 5.24, 46.0]
["2026-09-16T18:42:59.700183+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.700233+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.700258+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.700262+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:42:59.700265+00:00", "trade", 5.24, 41.0]
["2026-09-16T18:42:59.700464+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.700579+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.700614+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.700641+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:42:59.700699+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.700725+00:00", "trade", 5.245, 237.0]
["2026-09-16T18:42:59.700764+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.700784+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.700809+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.700859+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.700874+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.700879+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.700980+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.701315+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.701351+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.701633+00:00", "trade", 5.245, 14.0]
["2026-09-16T18:42:59.701932+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.702157+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.703476+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.704663+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.710384+00:00", "trade", 5.245, 14.0]
["2026-09-16T18:42:59.710798+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.716395+00:00", "trade", 5.24, 4.0]
["2026-09-16T18:42:59.729179+00:00", "trade", 5.245, 14.0]
["2026-09-16T18:42:59.797449+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:42:59.800903+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:00.007840+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:00.083392+00:00", "trade", 5.245, 500.0]
["2026-09-16T18:43:00.221766+00:00", "trade", 5.2296, 1.0]
["2026-09-16T18:43:00.418428+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:00.795409+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:43:01.010809+00:00", "trade", 5.245, 1200.0]
["2026-09-16T18:43:01.252288+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:01.651228+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:43:01.844625+00:00", "trade", 5.25, 33.0]
["2026-09-16T18:43:01.886094+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:43:02.090463+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:02.216932+00:00", "trade", 5.24, 13.0]
["2026-09-16T18:43:02.386257+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:02.769440+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:02.888127+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:02.970844+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:02.971240+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:03.233487+00:00", "trade", 5.2414, 4.0]
["2026-09-16T18:43:03.500800+00:00", "trade", 5.2414, 1.0]
["2026-09-16T18:43:03.601626+00:00", "trade", 5.2416, 500.0]
["2026-09-16T18:43:04.530797+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:04.531795+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:04.669153+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:43:05.020283+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:05.740071+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:43:05.791794+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:05.798509+00:00", "trade", 5.245, 125.0]
["2026-09-16T18:43:06.587083+00:00", "trade", 5.245, 107.0]
["2026-09-16T18:43:06.606440+00:00", "trade", 5.245, 12.0]
["2026-09-16T18:43:06.767327+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:06.858805+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:06.859231+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:06.859381+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:06.957592+00:00", "trade", 5.245, 6.0]
["2026-09-16T18:43:07.599844+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:07.600961+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:08.001329+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:08.001340+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:08.001350+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:08.002104+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:08.002447+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:08.002543+00:00", "trade", 5.245, 500.0]
["2026-09-16T18:43:08.002543+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:43:08.002576+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:08.002585+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:08.004066+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:08.163423+00:00", "trade", 5.245, 15.0]
["2026-09-16T18:43:08.188617+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:43:08.209616+00:00", "trade", 5.245, 4.0]
["2026-09-16T18:43:08.647786+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:43:08.824865+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:08.825491+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:08.827777+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:08.831887+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:08.832518+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:08.837856+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:08.856400+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:08.910855+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:09.416278+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:09.416308+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:43:09.557476+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:43:09.585822+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:09.586728+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:09.859578+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:10.210904+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:10.404741+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:10.581612+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:10.582288+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:10.663358+00:00", "trade", 5.2124, 2.0]
["2026-09-16T18:43:10.846673+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.020090+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:11.020090+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:11.020095+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:11.020191+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.020191+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.020472+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.020802+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.021018+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.021915+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.022988+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.292484+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.297045+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.425516+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.438737+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.439675+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.606427+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.657133+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.657162+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.704600+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.704670+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.704721+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.890357+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.973997+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:11.974418+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:12.020141+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:12.378449+00:00", "trade", 5.245, 40.0]
["2026-09-16T18:43:12.441837+00:00", "trade", 5.245, 10.0]
["2026-09-16T18:43:12.442397+00:00", "trade", 5.245, 10.0]
["2026-09-16T18:43:12.468556+00:00", "trade", 5.25, 95.0]
["2026-09-16T18:43:12.468920+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:43:12.522638+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:12.589527+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:12.663764+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:12.663829+00:00", "trade", 5.2452, 100.0]
["2026-09-16T18:43:12.713923+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:12.714670+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:12.722719+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:12.736938+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:12.742175+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:12.755993+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:12.756560+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:43:12.912982+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:13.034005+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:13.034030+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:13.137045+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:13.137401+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:13.197364+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:13.297908+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:13.392018+00:00", "trade", 5.245, 2.0]
["2026-09-16T18:43:13.891797+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:13.941661+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:14.103500+00:00", "trade", 5.1911, 100.0]
["2026-09-16T18:43:14.449364+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:14.449695+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:14.553925+00:00", "trade", 5.245, 400.0]
["2026-09-16T18:43:14.799787+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:43:14.799799+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:43:14.799820+00:00", "trade", 5.25, 99.0]
["2026-09-16T18:43:14.837542+00:00", "trade", 5.245, 33.0]
["2026-09-16T18:43:14.862633+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:43:14.862639+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:43:14.862648+00:00", "trade", 5.25, 54.0]
["2026-09-16T18:43:14.862660+00:00", "trade", 5.245, 54.0]
["2026-09-16T18:43:14.887941+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:43:14.918930+00:00", "trade", 5.245, 200.0]
["2026-09-16T18:43:15.005819+00:00", "trade", 5.245, 7.0]
["2026-09-16T18:43:15.176786+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:15.226310+00:00", "trade", 5.245, 10.0]
["2026-09-16T18:43:15.228920+00:00", "trade", 5.245, 440.0]
["2026-09-16T18:43:15.229780+00:00", "trade", 5.245, 10.0]
["2026-09-16T18:43:15.258820+00:00", "trade", 5.25, 440.0]
["2026-09-16T18:43:15.500761+00:00", "trade", 5.233, 1.0]
["2026-09-16T18:43:15.902704+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:16.374728+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:17.012691+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:43:17.378374+00:00", "trade", 5.25, 46.0]
["2026-09-16T18:43:17.378401+00:00", "trade", 5.25, 54.0]
["2026-09-16T18:43:17.487211+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:17.489332+00:00", "trade", 5.245, 40.0]
["2026-09-16T18:43:17.768075+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:43:17.768105+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:43:17.768207+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:43:18.008327+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:18.010226+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:18.011269+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:18.026970+00:00", "trade", 5.1912, 11.0]
["2026-09-16T18:43:18.249019+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:43:18.303590+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:18.304547+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:18.306151+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:18.308542+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:18.308648+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:43:18.308675+00:00", "trade", 5.245, 20.0]
["2026-09-16T18:43:18.369537+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:43:18.430612+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:18.450214+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:18.489724+00:00", "trade", 5.245, 25.0]
["2026-09-16T18:43:18.527939+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:18.572179+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:18.572234+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:18.601283+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:18.855799+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:18.855819+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:18.855864+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:18.856741+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:18.879118+00:00", "trade", 5.245, 12.0]
["2026-09-16T18:43:18.885237+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:43:18.885786+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:18.914830+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:18.915762+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:19.042905+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:19.198741+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:19.199372+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:19.280495+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:19.318864+00:00", "trade", 5.24, 25.0]
["2026-09-16T18:43:19.372439+00:00", "trade", 5.2433, 10.0]
["2026-09-16T18:43:19.405944+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:19.406871+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:19.807286+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:43:20.096710+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:43:20.097071+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:43:20.788333+00:00", "trade", 5.25, 5.0]
["2026-09-16T18:43:20.788385+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:20.788971+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:20.788971+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:20.789397+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:20.910651+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:20.928233+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:21.119398+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:21.119423+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:21.151183+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:43:21.152051+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:21.395039+00:00", "trade", 5.2131, 2.0]
["2026-09-16T18:43:21.914460+00:00", "trade", 5.25, 380.0]
["2026-09-16T18:43:23.538638+00:00", "trade", 5.1913, 13.0]
["2026-09-16T18:43:23.546114+00:00", "trade", 5.1913, 56.0]
["2026-09-16T18:43:23.617119+00:00", "trade", 5.1913, 26.0]
["2026-09-16T18:43:23.639366+00:00", "trade", 5.1913, 18.0]
["2026-09-16T18:43:23.641504+00:00", "trade", 5.1913, 19.0]
["2026-09-16T18:43:23.860539+00:00", "trade", 5.2445, 500.0]
["2026-09-16T18:43:23.938437+00:00", "trade", 5.2499, 200.0]
["2026-09-16T18:43:24.145416+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:43:24.613246+00:00", "trade", 5.2136, 300.0]
["2026-09-16T18:43:24.736507+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:43:24.768004+00:00", "trade", 5.245, 12.0]
["2026-09-16T18:43:24.788954+00:00", "trade", 5.245, 10.0]
["2026-09-16T18:43:24.789793+00:00", "trade", 5.245, 90.0]
["2026-09-16T18:43:24.831059+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:25.791571+00:00", "trade", 5.25, 67.0]
["2026-09-16T18:43:25.791938+00:00", "trade", 5.25, 7.0]
["2026-09-16T18:43:25.911090+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:25.911375+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:25.979419+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:43:25.981588+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:25.991989+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:43:26.356881+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:28.139009+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:28.152395+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:28.164103+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:28.169900+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.169978+00:00", "trade", 5.25, 181.0]
["2026-09-16T18:43:28.170562+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.170689+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:28.200024+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:28.522189+00:00", "trade", 5.25, 800.0]
["2026-09-16T18:43:28.522196+00:00", "trade", 5.25, 546.0]
["2026-09-16T18:43:28.522196+00:00", "trade", 5.25, 400.0]
["2026-09-16T18:43:28.522196+00:00", "trade", 5.25, 900.0]
["2026-09-16T18:43:28.522201+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522228+00:00", "trade", 5.25, 2000.0]
["2026-09-16T18:43:28.522231+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522231+00:00", "trade", 5.25, 97.0]
["2026-09-16T18:43:28.522274+00:00", "trade", 5.25, 348.0]
["2026-09-16T18:43:28.522276+00:00", "trade", 5.25, 3000.0]
["2026-09-16T18:43:28.522280+00:00", "trade", 5.25, 25.0]
["2026-09-16T18:43:28.522285+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522285+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522285+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522291+00:00", "trade", 5.25, 25.0]
["2026-09-16T18:43:28.522291+00:00", "trade", 5.25, 41.0]
["2026-09-16T18:43:28.522291+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:43:28.522296+00:00", "trade", 5.25, 12.0]
["2026-09-16T18:43:28.522296+00:00", "trade", 5.25, 854.0]
["2026-09-16T18:43:28.522301+00:00", "trade", 5.25, 41679.0]
["2026-09-16T18:43:28.522301+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522307+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522307+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522307+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522312+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522312+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522312+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522316+00:00", "trade", 5.25, 25.0]
["2026-09-16T18:43:28.522316+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522321+00:00", "trade", 5.25, 700.0]
["2026-09-16T18:43:28.522321+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522321+00:00", "trade", 5.25, 12.0]
["2026-09-16T18:43:28.522321+00:00", "trade", 5.25, 109.0]
["2026-09-16T18:43:28.522324+00:00", "trade", 5.25, 65.0]
["2026-09-16T18:43:28.522324+00:00", "trade", 5.25, 1100.0]
["2026-09-16T18:43:28.522327+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522327+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522327+00:00", "trade", 5.25, 400.0]
["2026-09-16T18:43:28.522336+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522336+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:43:28.522392+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:43:28.522508+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522511+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:43:28.522527+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:43:28.522547+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:43:28.522622+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:43:28.522622+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:43:28.522637+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:43:28.522677+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.522677+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.522767+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.522772+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.522792+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.522828+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.522832+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522847+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.522862+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.522862+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.522862+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.522874+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:43:28.522877+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.522886+00:00", "trade", 5.25, 2.0]
["2026-09-16T18:43:28.522898+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.522922+00:00", "trade", 5.25, 50943.0]
["2026-09-16T18:43:28.522968+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.522993+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523068+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523078+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523078+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523183+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523213+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523243+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523273+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523353+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523353+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523434+00:00", "trade", 5.25, 1000.0]
["2026-09-16T18:43:28.523444+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523479+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523479+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523484+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523524+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523529+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523589+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523719+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523769+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523795+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523885+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.523910+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.524035+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.524211+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.524236+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.525130+00:00", "trade", 5.25, 9900.0]
["2026-09-16T18:43:28.525268+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.527408+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.528265+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.532886+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.533345+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:28.533723+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.592057+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.592112+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.622785+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.631661+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.706595+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:28.767567+00:00", "trade", 5.1977, 100.0]
["2026-09-16T18:43:29.110937+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:29.111428+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:29.129712+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:29.349330+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:29.350272+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:30.007868+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:30.051566+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:30.059295+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:30.109159+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:30.120866+00:00", "trade", 5.1978, 100.0]
["2026-09-16T18:43:30.127582+00:00", "trade", 5.1978, 20.0]
["2026-09-16T18:43:30.128169+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:30.130643+00:00", "trade", 5.1978, 1.0]
["2026-09-16T18:43:30.133632+00:00", "trade", 5.1978, 27.0]
["2026-09-16T18:43:30.167177+00:00", "trade", 5.255, 9.0]
["2026-09-16T18:43:30.310308+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:30.312092+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:30.332175+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:30.376938+00:00", "trade", 5.255, 10.0]
["2026-09-16T18:43:30.377282+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:30.377819+00:00", "trade", 5.255, 90.0]
["2026-09-16T18:43:30.696377+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:30.696547+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:30.697369+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:30.697965+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:30.707142+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:30.750596+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:31.027400+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:31.074719+00:00", "trade", 5.255, 18.0]
["2026-09-16T18:43:31.158361+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:31.227922+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:31.228744+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:31.517085+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:31.738773+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:31.740723+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:31.740828+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:31.994252+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:32.067034+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:32.140083+00:00", "trade", 5.255, 13.0]
["2026-09-16T18:43:32.140119+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:32.215323+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:32.428841+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:32.548576+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:43:32.871314+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:32.871459+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:33.427902+00:00", "trade", 5.26, 1.0]
["2026-09-16T18:43:33.428766+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:33.432680+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:33.448247+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:33.568318+00:00", "trade", 5.255, 6.0]
["2026-09-16T18:43:33.819497+00:00", "trade", 5.26, 23.0]
["2026-09-16T18:43:33.819512+00:00", "trade", 5.255, 22.0]
["2026-09-16T18:43:33.819545+00:00", "trade", 5.255, 1.0]
["2026-09-16T18:43:34.004066+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:34.094416+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:34.094882+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:34.112289+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:43:34.416097+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:34.416708+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:34.417189+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:34.418978+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:34.456037+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:34.486855+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:34.505800+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:34.753289+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:34.753325+00:00", "trade", 5.255, 500.0]
["2026-09-16T18:43:34.753981+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:34.754306+00:00", "trade", 5.255, 41.0]
["2026-09-16T18:43:34.754312+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:35.232776+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:35.332368+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:35.333100+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:35.434571+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:35.670002+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:35.670034+00:00", "trade", 5.255, 3000.0]
["2026-09-16T18:43:35.670929+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:36.160276+00:00", "trade", 5.255, 10.0]
["2026-09-16T18:43:36.169595+00:00", "trade", 5.26, 1.0]
["2026-09-16T18:43:36.169596+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:36.169598+00:00", "trade", 5.26, 1100.0]
["2026-09-16T18:43:36.169601+00:00", "trade", 5.26, 200.0]
["2026-09-16T18:43:36.169601+00:00", "trade", 5.26, 700.0]
["2026-09-16T18:43:36.169604+00:00", "trade", 5.26, 32.0]
["2026-09-16T18:43:36.169604+00:00", "trade", 5.26, 500.0]
["2026-09-16T18:43:36.169607+00:00", "trade", 5.26, 1000.0]
["2026-09-16T18:43:36.169621+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:43:36.169628+00:00", "trade", 5.26, 390.0]
["2026-09-16T18:43:36.169628+00:00", "trade", 5.26, 1000.0]
["2026-09-16T18:43:36.169634+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:43:36.169634+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:43:36.169638+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:43:36.169638+00:00", "trade", 5.26, 53.0]
["2026-09-16T18:43:36.169640+00:00", "trade", 5.26, 150.0]
["2026-09-16T18:43:36.169686+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:43:36.169686+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:43:36.169739+00:00", "trade", 5.26, 300.0]
["2026-09-16T18:43:36.169766+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:43:36.169853+00:00", "trade", 5.26, 400.0]
["2026-09-16T18:43:36.169857+00:00", "trade", 5.26, 2.0]
["2026-09-16T18:43:36.169857+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:43:36.169862+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:43:36.169867+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:43:36.169871+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:43:36.169871+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:43:36.169871+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:43:36.169871+00:00", "trade", 5.26, 74.0]
["2026-09-16T18:43:36.169871+00:00", "trade", 5.26, 140.0]
["2026-09-16T18:43:36.169912+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:43:36.169962+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:43:36.169967+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:43:36.169972+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:43:36.169972+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170022+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:43:36.170027+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170027+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170067+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170067+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170124+00:00", "trade", 5.26, 83.0]
["2026-09-16T18:43:36.170212+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170252+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170288+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170293+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170293+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170343+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170408+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170493+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170493+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170528+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170558+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170611+00:00", "trade", 5.265, 131.0]
["2026-09-16T18:43:36.170613+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170613+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170613+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170639+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170639+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170639+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170689+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170729+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170729+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170734+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170849+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170929+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.170970+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.171089+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.171150+00:00", "trade", 5.265, 7.0]
["2026-09-16T18:43:36.171170+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.171210+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.171240+00:00", "trade", 5.265, 9.0]
["2026-09-16T18:43:36.171250+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.171771+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.172809+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.173089+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.173530+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.177630+00:00", "trade", 5.26, 11.0]
["2026-09-16T18:43:36.180490+00:00", "trade", 5.265, 7.0]
["2026-09-16T18:43:36.183166+00:00", "trade", 5.265, 9.0]
["2026-09-16T18:43:36.201021+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.201477+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.238194+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.238395+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.240434+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.242362+00:00", "trade", 5.265, 1000.0]
["2026-09-16T18:43:36.244073+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.248995+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.275042+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.455176+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.457742+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.468397+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.495381+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.495592+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.495667+00:00", "trade", 5.27, 400.0]
["2026-09-16T18:43:36.495697+00:00", "trade", 5.265, 400.0]
["2026-09-16T18:43:36.495863+00:00", "trade", 5.265, 1600.0]
["2026-09-16T18:43:36.500969+00:00", "trade", 5.27, 5000.0]
["2026-09-16T18:43:36.545566+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.545611+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.549129+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.575472+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.577131+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.590854+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.595801+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.596056+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.614415+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.614420+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:36.615623+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:37.077753+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:37.172077+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:37.856788+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:37.905308+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:38.030996+00:00", "trade", 5.2214, 100.0]
["2026-09-16T18:43:38.045361+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:38.301664+00:00", "trade", 5.265, 2.0]
["2026-09-16T18:43:38.305634+00:00", "trade", 5.27, 1.0]
["2026-09-16T18:43:38.305652+00:00", "trade", 5.265, 1.0]
["2026-09-16T18:43:38.857124+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:38.857590+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:38.921352+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:39.004043+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:39.145766+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:39.151800+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:39.177386+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:39.178003+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:39.419628+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:39.590424+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:39.598153+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:39.598223+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:39.600158+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:39.626916+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:39.741140+00:00", "trade", 5.1994, 400.0]
["2026-09-16T18:43:40.013378+00:00", "trade", 5.26, 85.0]
["2026-09-16T18:43:40.039669+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:40.885893+00:00", "trade", 5.26, 10.0]
["2026-09-16T18:43:40.885962+00:00", "trade", 5.26, 10.0]
["2026-09-16T18:43:41.216022+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:43:41.341830+00:00", "trade", 5.2224, 600.0]
["2026-09-16T18:43:41.401481+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:41.558499+00:00", "trade", 5.2214, 2.0]
["2026-09-16T18:43:42.158874+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:43:42.158989+00:00", "trade", 5.26, 1.0]
["2026-09-16T18:43:42.158989+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:43:42.159014+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:43:42.159024+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:43:42.159029+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:43:42.159039+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:43:42.159039+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:43:42.159049+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:43:42.159064+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159099+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159104+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159110+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159245+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159255+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159255+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159260+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159260+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159400+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159440+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159465+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159465+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159475+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159505+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159505+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159635+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159661+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159661+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159669+00:00", "trade", 5.26, 200.0]
["2026-09-16T18:43:42.159671+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159711+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159796+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159826+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.159916+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.160898+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.160999+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.161475+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.222525+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.252136+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:42.556183+00:00", "trade", 5.255, 6.0]
["2026-09-16T18:43:43.074538+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:43.085019+00:00", "trade", 5.1995, 100.0]
["2026-09-16T18:43:43.216378+00:00", "trade", 5.2638, 2000.0]
["2026-09-16T18:43:43.281492+00:00", "trade", 5.255, 2427.0]
["2026-09-16T18:43:43.281501+00:00", "trade", 5.255, 2000.0]
["2026-09-16T18:43:43.281511+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:43.281970+00:00", "trade", 5.255, 773.0]
["2026-09-16T18:43:43.282038+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:43.282343+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:43.282794+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:43.389924+00:00", "trade", 5.255, 1.0]
["2026-09-16T18:43:43.595776+00:00", "trade", 5.2571, 500.0]
["2026-09-16T18:43:43.621340+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:43.629715+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:43.672778+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:43.747611+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:43.800600+00:00", "trade", 5.1999, 65.0]
["2026-09-16T18:43:43.942299+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:44.227223+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:44.227598+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:44.285010+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:44.292929+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:44.326855+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:44.617958+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:44.645208+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:44.695699+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:43:44.779116+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:44.975683+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:43:44.975722+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:44.975731+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:44.975749+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:43:44.975755+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:43:44.975782+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:43:44.975909+00:00", "trade", 5.255, 50.0]
["2026-09-16T18:43:45.212906+00:00", "trade", 5.2582, 50.0]
["2026-09-16T18:43:45.709424+00:00", "trade", 5.255, 1.0]
["2026-09-16T18:43:45.720938+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:43:45.748343+00:00", "trade", 5.26, 30.0]
["2026-09-16T18:43:46.011643+00:00", "trade", 5.26, 20.0]
["2026-09-16T18:43:46.159358+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:43:46.809009+00:00", "trade", 5.2599, 20.0]
["2026-09-16T18:43:46.852189+00:00", "trade", 5.255, 56.0]
["2026-09-16T18:43:47.005521+00:00", "trade", 5.26, 200.0]
["2026-09-16T18:43:47.785062+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:47.785759+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:48.087963+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:48.088404+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:48.259848+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:48.428659+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:48.434619+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:48.446206+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:48.465703+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:48.477521+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:48.605651+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:48.620351+00:00", "trade", 5.2599, 50.0]
["2026-09-16T18:43:49.011877+00:00", "trade", 5.2567, 12.0]
["2026-09-16T18:43:49.030091+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:43:50.130726+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:50.199610+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:50.376402+00:00", "trade", 5.2544, 500.0]
["2026-09-16T18:43:50.593245+00:00", "trade", 5.2597, 7800.0]
["2026-09-16T18:43:50.751115+00:00", "trade", 5.255, 200.0]
["2026-09-16T18:43:50.987721+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:51.299191+00:00", "trade", 5.2233, 2.0]
["2026-09-16T18:43:51.330679+00:00", "trade", 5.26, 20.0]
["2026-09-16T18:43:51.541304+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:51.584392+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:51.796160+00:00", "trade", 5.2562, 9.0]
["2026-09-16T18:43:51.796527+00:00", "trade", 5.2562, 1.0]
["2026-09-16T18:43:51.816860+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:51.817777+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:51.909518+00:00", "trade", 5.2233, 100.0]
["2026-09-16T18:43:52.389709+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:52.508481+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:52.943902+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:43:53.138886+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:43:53.787817+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:53.787822+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:53.848111+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:54.030903+00:00", "trade", 5.26, 20.0]
["2026-09-16T18:43:54.555165+00:00", "trade", 5.2566, 1.0]
["2026-09-16T18:43:54.555529+00:00", "trade", 5.2566, 1.0]
["2026-09-16T18:43:55.150567+00:00", "trade", 5.255, 8000.0]
["2026-09-16T18:43:55.159366+00:00", "trade", 5.255, 600.0]
["2026-09-16T18:43:55.159376+00:00", "trade", 5.255, 2500.0]
["2026-09-16T18:43:55.159480+00:00", "trade", 5.255, 2500.0]
["2026-09-16T18:43:55.159640+00:00", "trade", 5.255, 200.0]
["2026-09-16T18:43:55.159844+00:00", "trade", 5.255, 2500.0]
["2026-09-16T18:43:55.159851+00:00", "trade", 5.255, 2500.0]
["2026-09-16T18:43:55.159862+00:00", "trade", 5.255, 600.0]
["2026-09-16T18:43:55.160345+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:55.160345+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:55.298107+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:56.309788+00:00", "trade", 5.2579, 6.0]
["2026-09-16T18:43:56.723170+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:56.723571+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:57.130583+00:00", "trade", 5.255, 8000.0]
["2026-09-16T18:43:57.583900+00:00", "trade", 5.26, 20.0]
["2026-09-16T18:43:57.677137+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:43:58.010243+00:00", "trade", 5.2582, 23.0]
["2026-09-16T18:43:59.036207+00:00", "trade", 5.2529, 1000.0]
["2026-09-16T18:43:59.047905+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:43:59.213741+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:43:59.214781+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:59.214781+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:59.215288+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:59.387488+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:59.388485+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:59.406719+00:00", "trade", 5.26, 11.0]
["2026-09-16T18:43:59.406788+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:59.406979+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:59.407510+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:59.408177+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:59.408773+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:59.411034+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:59.418702+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:59.543840+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:59.544361+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:59.544546+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:59.544657+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:59.546164+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:43:59.546211+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:59.546211+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:59.547062+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:43:59.552485+00:00", "trade", 5.26, 11.0]
["2026-09-16T18:43:59.668121+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:00.007895+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:00.035591+00:00", "trade", 5.26, 6.0]
["2026-09-16T18:44:00.035651+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:00.035652+00:00", "trade", 5.26, 2200.0]
["2026-09-16T18:44:00.035652+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:44:00.035656+00:00", "trade", 5.26, 200.0]
["2026-09-16T18:44:00.035656+00:00", "trade", 5.26, 800.0]
["2026-09-16T18:44:00.035661+00:00", "trade", 5.26, 319.0]
["2026-09-16T18:44:00.035801+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:44:00.035808+00:00", "trade", 5.26, 94.0]
["2026-09-16T18:44:00.035876+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:44:00.035876+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:44:00.035891+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:44:00.035896+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:44:00.035921+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:44:00.035926+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:44:00.035926+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:44:00.036087+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:44:00.036100+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:44:00.036100+00:00", "trade", 5.26, 45.0]
["2026-09-16T18:44:00.036367+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.036392+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.036553+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.036568+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.036593+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.036659+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:44:00.036688+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.036710+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:44:00.036728+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.036833+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.036874+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.036874+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.036889+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.036889+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.036924+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.036999+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.037204+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.037325+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.037365+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.037486+00:00", "trade", 5.26, 11.0]
["2026-09-16T18:44:00.038126+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.038207+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.047154+00:00", "trade", 5.265, 3.0]
["2026-09-16T18:44:00.057186+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:44:00.061973+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.062469+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.132220+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.132957+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.133017+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.133438+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.237030+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.237511+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.350808+00:00", "trade", 5.265, 8000.0]
["2026-09-16T18:44:00.533932+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.579009+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.766085+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.766150+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.766992+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.881680+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:00.882301+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:01.603298+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:01.656278+00:00", "trade", 5.265, 284.0]
["2026-09-16T18:44:01.656654+00:00", "trade", 5.265, 1.0]
["2026-09-16T18:44:01.674012+00:00", "trade", 5.265, 3.0]
["2026-09-16T18:44:01.944264+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:02.004168+00:00", "trade", 5.265, 10.0]
["2026-09-16T18:44:02.199898+00:00", "trade", 5.2606, 7400.0]
["2026-09-16T18:44:02.250613+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:02.250746+00:00", "trade", 5.26, 13.0]
["2026-09-16T18:44:02.844070+00:00", "trade", 5.27, 20.0]
["2026-09-16T18:44:02.844094+00:00", "trade", 5.265, 20.0]
["2026-09-16T18:44:02.844121+00:00", "trade", 5.27, 5.0]
["2026-09-16T18:44:02.844145+00:00", "trade", 5.265, 5.0]
["2026-09-16T18:44:03.202361+00:00", "trade", 5.27, 500.0]
["2026-09-16T18:44:03.202499+00:00", "trade", 5.27, 12.0]
["2026-09-16T18:44:03.202596+00:00", "trade", 5.27, 1.0]
["2026-09-16T18:44:03.396963+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:44:03.593621+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:03.723525+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:03.740694+00:00", "trade", 5.265, 8000.0]
["2026-09-16T18:44:04.087305+00:00", "trade", 5.265, 3.0]
["2026-09-16T18:44:04.253256+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:04.433570+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:04.553384+00:00", "trade", 5.2601, 20.0]
["2026-09-16T18:44:05.330007+00:00", "trade", 5.26, 20.0]
["2026-09-16T18:44:05.361372+00:00", "trade", 5.27, 50.0]
["2026-09-16T18:44:05.362461+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:05.362461+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:06.152838+00:00", "trade", 5.2262, 3.0]
["2026-09-16T18:44:06.154811+00:00", "trade", 5.265, 2.0]
["2026-09-16T18:44:06.156371+00:00", "trade", 5.27, 2.0]
["2026-09-16T18:44:06.418839+00:00", "trade", 5.265, 100.0]
["2026-09-16T18:44:06.419239+00:00", "trade", 5.265, 176.0]
["2026-09-16T18:44:06.499118+00:00", "trade", 5.265, 8000.0]
["2026-09-16T18:44:06.500175+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:06.500175+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:06.504495+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:44:06.536882+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:06.728592+00:00", "trade", 5.2635, 1177.0]
["2026-09-16T18:44:07.254998+00:00", "trade", 5.26, 103.0]
["2026-09-16T18:44:07.255563+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:44:07.293165+00:00", "trade", 5.26, 4.0]
["2026-09-16T18:44:07.465213+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:44:07.465213+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:44:07.465227+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:07.689887+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:08.901763+00:00", "trade", 5.265, 1.0]
["2026-09-16T18:44:08.902127+00:00", "trade", 5.265, 1.0]
["2026-09-16T18:44:09.285777+00:00", "trade", 5.265, 8000.0]
["2026-09-16T18:44:09.442907+00:00", "trade", 5.27, 1.0]
["2026-09-16T18:44:09.505018+00:00", "trade", 5.26, 2100.0]
["2026-09-16T18:44:09.505018+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:09.505021+00:00", "trade", 5.26, 500.0]
["2026-09-16T18:44:09.505024+00:00", "trade", 5.26, 1916.0]
["2026-09-16T18:44:09.505024+00:00", "trade", 5.26, 700.0]
["2026-09-16T18:44:09.505026+00:00", "trade", 5.26, 1700.0]
["2026-09-16T18:44:09.505182+00:00", "trade", 5.26, 1084.0]
["2026-09-16T18:44:09.505186+00:00", "trade", 5.26, 1100.0]
["2026-09-16T18:44:09.505186+00:00", "trade", 5.26, 300.0]
["2026-09-16T18:44:09.505188+00:00", "trade", 5.26, 20.0]
["2026-09-16T18:44:09.505279+00:00", "trade", 5.26, 45.0]
["2026-09-16T18:44:09.505329+00:00", "quote", 5.26, 5.27]
["2026-09-16T18:44:09.505464+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:44:09.505543+00:00", "trade", 5.26, 287.0]
["2026-09-16T18:44:09.505546+00:00", "trade", 5.26, 800.0]
["2026-09-16T18:44:09.505550+00:00", "trade", 5.26, 200.0]
["2026-09-16T18:44:09.505559+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:44:09.505580+00:00", "trade", 5.26, 800.0]
["2026-09-16T18:44:09.505599+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:44:09.505604+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:44:09.505614+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:44:09.505675+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:44:09.505675+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:44:09.505705+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:44:09.505805+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:44:09.505812+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:44:09.505890+00:00", "quote", 5.26, 5.26]
["2026-09-16T18:44:09.505915+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.505944+00:00", "trade", 5.26, 2.0]
["2026-09-16T18:44:09.505970+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.505980+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.505986+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.505986+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.506005+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.506246+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.506366+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.506391+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.506406+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.506426+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.506446+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.506487+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.506567+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.506607+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.506607+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.506612+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.506893+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.507484+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.513133+00:00", "trade", 5.26, 1300.0]
["2026-09-16T18:44:09.514566+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.514566+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.606800+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:09.950943+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:44:10.518150+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:10.520335+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:10.693146+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:10.693913+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:11.579211+00:00", "trade", 5.2577, 5.0]
["2026-09-16T18:44:11.734597+00:00", "trade", 5.2501, 300.0]
["2026-09-16T18:44:12.102195+00:00", "trade", 5.255, 8000.0]
["2026-09-16T18:44:12.553385+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:12.554503+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:12.554969+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:12.647504+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:12.699578+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:13.058739+00:00", "trade", 5.2599, 25.0]
["2026-09-16T18:44:13.327793+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:13.328911+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:13.632474+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:13.633386+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:14.989229+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:14.989935+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:15.203659+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:15.386890+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:15.387778+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:15.410146+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:15.813176+00:00", "trade", 5.255, 1.0]
["2026-09-16T18:44:16.196923+00:00", "trade", 5.2312, 2.0]
["2026-09-16T18:44:17.069122+00:00", "trade", 5.2581, 1.0]
["2026-09-16T18:44:17.600610+00:00", "trade", 5.2552, 1.0]
["2026-09-16T18:44:18.287707+00:00", "trade", 5.2552, 2.0]
["2026-09-16T18:44:18.806595+00:00", "trade", 5.255, 200.0]
["2026-09-16T18:44:18.951376+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:18.952393+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:18.952408+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:18.952473+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:18.952559+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:20.075392+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:20.213025+00:00", "trade", 5.2273, 50.0]
["2026-09-16T18:44:20.753878+00:00", "trade", 5.26, 25.0]
["2026-09-16T18:44:20.754774+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:44:20.754780+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:44:20.754795+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:44:20.755035+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:44:20.755303+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:44:20.755307+00:00", "trade", 5.255, 7.0]
["2026-09-16T18:44:20.755309+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:44:20.755574+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:44:20.922298+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:20.926007+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:21.484614+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:44:21.677866+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:44:21.842122+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:21.842478+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:22.042875+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:22.047592+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:22.048509+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:22.089095+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:22.182743+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:22.182823+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:22.394357+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:22.394663+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:22.699537+00:00", "trade", 5.2567, 500.0]
["2026-09-16T18:44:22.699609+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:22.784481+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:22.913678+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:22.929581+00:00", "trade", 5.255, 2.0]
["2026-09-16T18:44:23.386960+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:23.559461+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:23.578842+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:23.579208+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:23.579338+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:23.579498+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:23.579564+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:23.599105+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:23.799051+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:23.799532+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:24.360392+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:24.360637+00:00", "trade", 5.255, 20.0]
["2026-09-16T18:44:24.360652+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:44:24.503358+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:24.503418+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:24.503448+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:24.509462+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:24.509913+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:24.707501+00:00", "trade", 5.255, 10.0]
["2026-09-16T18:44:24.707507+00:00", "trade", 5.26, 10.0]
["2026-09-16T18:44:24.732087+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:24.744537+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:24.764895+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:24.787232+00:00", "trade", 5.26, 50.0]
["2026-09-16T18:44:24.788276+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:25.207273+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:25.220781+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:25.408421+00:00", "trade", 5.25, 11.0]
["2026-09-16T18:44:25.408487+00:00", "trade", 5.25, 4.0]
["2026-09-16T18:44:25.500276+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:25.553532+00:00", "trade", 5.25, 11.0]
["2026-09-16T18:44:25.554054+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:25.554941+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:25.681303+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:44:25.873825+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:25.878702+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:25.878782+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:25.879659+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:25.901862+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.041320+00:00", "trade", 5.2059, 32.0]
["2026-09-16T18:44:26.060535+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.165600+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.167530+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.169224+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.169334+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.172546+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.173499+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.177478+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.370187+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.457375+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.511709+00:00", "trade", 5.2333, 100.0]
["2026-09-16T18:44:26.519578+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.519728+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.519733+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.520575+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.521934+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.521938+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.554406+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.554867+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.563588+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.564099+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.564214+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.600160+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.600886+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.601362+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.608725+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.609627+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.613065+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.940896+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:26.982440+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:27.067031+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:27.232735+00:00", "trade", 5.26, 50.0]
["2026-09-16T18:44:27.233755+00:00", "trade", 5.255, 69.0]
["2026-09-16T18:44:27.478459+00:00", "trade", 5.25, 12.0]
["2026-09-16T18:44:27.478507+00:00", "trade", 5.25, 13.0]
["2026-09-16T18:44:27.753314+00:00", "trade", 5.26, 20.0]
["2026-09-16T18:44:27.983548+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:28.253972+00:00", "trade", 5.255, 33.0]
["2026-09-16T18:44:28.426778+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:28.426833+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:28.426848+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:28.498864+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:28.499426+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:28.500077+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:28.502338+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:28.502438+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:28.551475+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:28.726586+00:00", "trade", 5.2335, 2.0]
["2026-09-16T18:44:28.743529+00:00", "trade", 5.255, 50.0]
["2026-09-16T18:44:29.261855+00:00", "trade", 5.2599, 10.0]
["2026-09-16T18:44:29.288138+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:29.702773+00:00", "trade", 5.2599, 4.0]
["2026-09-16T18:44:29.710270+00:00", "trade", 5.2599, 2.0]
["2026-09-16T18:44:29.971189+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:29.981289+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:29.981965+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:29.986200+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:29.986265+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:30.000614+00:00", "trade", 5.25, 236.0]
["2026-09-16T18:44:30.007922+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:30.104989+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:30.121848+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:30.159037+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:30.162355+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:30.164665+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:30.393034+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:30.395073+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:30.397204+00:00", "trade", 5.255, 25.0]
["2026-09-16T18:44:30.398651+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:44:30.398714+00:00", "trade", 5.255, 151.0]
["2026-09-16T18:44:30.399018+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:44:30.480722+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:30.481088+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:30.959447+00:00", "trade", 5.255, 5.0]
["2026-09-16T18:44:31.027634+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:31.300329+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:31.321340+00:00", "trade", 5.255, 200.0]
["2026-09-16T18:44:31.394598+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:31.395034+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:31.445995+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:31.645199+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:31.707358+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:31.710340+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:31.906714+00:00", "trade", 5.25, 11.0]
["2026-09-16T18:44:31.906789+00:00", "trade", 5.25, 3.0]
["2026-09-16T18:44:31.953941+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:44:32.040110+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:32.047602+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:32.198243+00:00", "trade", 5.255, 40.0]
["2026-09-16T18:44:32.225951+00:00", "trade", 5.255, 10.0]
["2026-09-16T18:44:32.401247+00:00", "trade", 5.255, 1000.0]
["2026-09-16T18:44:32.441856+00:00", "trade", 5.255, 236.0]
["2026-09-16T18:44:32.484010+00:00", "trade", 5.25, 5.0]
["2026-09-16T18:44:32.599858+00:00", "trade", 5.2341, 5.0]
["2026-09-16T18:44:32.647059+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:32.762289+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:33.536562+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:33.560339+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:33.560369+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:33.560369+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:33.579189+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:33.579630+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:33.580071+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:33.729602+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:33.740944+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:34.289640+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:34.515332+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:34.517136+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:34.517171+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:34.517893+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:34.754847+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:34.859326+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:34.923744+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:34.923744+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:34.989927+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:34.993490+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:35.087939+00:00", "trade", 5.2434, 78.0]
["2026-09-16T18:44:35.382376+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:35.435232+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:35.610910+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:35.700599+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:35.900770+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:36.015619+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:36.241855+00:00", "trade", 5.2525, 22.0]
["2026-09-16T18:44:36.243255+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:36.248480+00:00", "trade", 5.2525, 2.0]
["2026-09-16T18:44:36.384602+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:36.385975+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:36.454479+00:00", "trade", 5.255, 20.0]
["2026-09-16T18:44:36.573436+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:36.573482+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:36.573517+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:36.579025+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:36.859925+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:44:37.159341+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:37.169992+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:37.171039+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:37.313854+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:37.786545+00:00", "trade", 5.26, 40.0]
["2026-09-16T18:44:37.786563+00:00", "trade", 5.255, 40.0]
["2026-09-16T18:44:37.786890+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:37.786924+00:00", "trade", 5.25, 400.0]
["2026-09-16T18:44:37.786927+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:44:37.786927+00:00", "trade", 5.25, 900.0]
["2026-09-16T18:44:37.786946+00:00", "trade", 5.25, 160.0]
["2026-09-16T18:44:37.786949+00:00", "trade", 5.25, 500.0]
["2026-09-16T18:44:37.786952+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:44:37.786954+00:00", "trade", 5.25, 800.0]
["2026-09-16T18:44:37.786957+00:00", "trade", 5.25, 720.0]
["2026-09-16T18:44:37.786957+00:00", "trade", 5.25, 35.0]
["2026-09-16T18:44:37.786996+00:00", "trade", 5.25, 2200.0]
["2026-09-16T18:44:37.787000+00:00", "trade", 5.25, 700.0]
["2026-09-16T18:44:37.787001+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:44:37.787003+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:44:37.787007+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:44:37.787007+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:44:37.787009+00:00", "trade", 5.25, 80.0]
["2026-09-16T18:44:37.787009+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:44:37.787012+00:00", "trade", 5.25, 2000.0]
["2026-09-16T18:44:37.787014+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:44:37.787018+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:44:37.787018+00:00", "trade", 5.25, 1700.0]
["2026-09-16T18:44:37.787035+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:44:37.787035+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:44:37.787035+00:00", "trade", 5.25, 400.0]
["2026-09-16T18:44:37.787035+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:44:37.787035+00:00", "trade", 5.25, 700.0]
["2026-09-16T18:44:37.787035+00:00", "trade", 5.25, 2.0]
["2026-09-16T18:44:37.787035+00:00", "trade", 5.25, 2.0]
["2026-09-16T18:44:37.787056+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787070+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787070+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787070+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787070+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787070+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787072+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787076+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787081+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787081+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787081+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787084+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:44:37.787087+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:44:37.787130+00:00", "trade", 5.25, 348.0]
["2026-09-16T18:44:37.787130+00:00", "trade", 5.25, 600.0]
["2026-09-16T18:44:37.787135+00:00", "trade", 5.25, 500.0]
["2026-09-16T18:44:37.787135+00:00", "trade", 5.25, 600.0]
["2026-09-16T18:44:37.787139+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:44:37.787139+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:44:37.787141+00:00", "trade", 5.25, 500.0]
["2026-09-16T18:44:37.787151+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787151+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787156+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787156+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787161+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787161+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787181+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787186+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787191+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787196+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787246+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787351+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787367+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787381+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:44:37.787447+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.787447+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.787492+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.787532+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.787537+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.787547+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.787547+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.787562+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.787727+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.787762+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.787843+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.788038+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.790412+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:44:37.790422+00:00", "trade", 5.245, 8.0]
["2026-09-16T18:44:37.790455+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:44:37.790694+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.793346+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.794513+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.795786+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.795837+00:00", "trade", 5.24, 1000.0]
["2026-09-16T18:44:37.796238+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.797822+00:00", "trade", 5.245, 250.0]
["2026-09-16T18:44:37.797870+00:00", "trade", 5.245, 250.0]
["2026-09-16T18:44:37.798302+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.798879+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.799260+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.800107+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.816035+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.819417+00:00", "trade", 5.24, 2000.0]
["2026-09-16T18:44:37.849559+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.864160+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:44:37.864600+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.867636+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:44:37.870331+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:44:37.873118+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:44:37.896682+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:37.907347+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:38.306407+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:38.318536+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:38.361754+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:38.693188+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:38.788575+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:38.789026+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:38.968798+00:00", "trade", 5.2346, 2.0]
["2026-09-16T18:44:39.863233+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:39.893761+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:40.064638+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:40.110111+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:40.399926+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:40.479550+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:40.507311+00:00", "trade", 5.245, 25.0]
["2026-09-16T18:44:40.612814+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:44:40.804739+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:40.849952+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:40.932739+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:40.933180+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:40.992919+00:00", "trade", 5.2437, 1.0]
["2026-09-16T18:44:40.993519+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:41.034491+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:41.095852+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:41.142689+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:41.539619+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:41.539779+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:41.590610+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:41.654458+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:44:41.654473+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:44:41.654660+00:00", "trade", 5.245, 366.0]
["2026-09-16T18:44:41.655495+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:41.655936+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:41.981270+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:41.981360+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:41.981952+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:42.207058+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:42.207118+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:42.499316+00:00", "trade", 5.2347, 100.0]
["2026-09-16T18:44:42.716260+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:42.969523+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:42.972189+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:43.309132+00:00", "trade", 5.2424, 27.0]
["2026-09-16T18:44:43.310582+00:00", "trade", 5.245, 6.0]
["2026-09-16T18:44:43.836111+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:44.001966+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:44.010721+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:44.016636+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:44.159390+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:44.790292+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:44.790633+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:44.790763+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:44.791214+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:44.791751+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:44.792818+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:44.793796+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:44.797456+00:00", "trade", 5.24, 11.0]
["2026-09-16T18:44:44.798491+00:00", "trade", 5.245, 37.0]
["2026-09-16T18:44:44.835280+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:44:44.835331+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:44:44.874197+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:45.184460+00:00", "trade", 5.24, 125.0]
["2026-09-16T18:44:45.185162+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:45.536394+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:45.881047+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:44:45.882003+00:00", "trade", 5.24, 1250.0]
["2026-09-16T18:44:45.947304+00:00", "trade", 5.24, 665.0]
["2026-09-16T18:44:45.947307+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:44:45.947968+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:45.948449+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:45.954229+00:00", "trade", 5.24, 800.0]
["2026-09-16T18:44:45.954774+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:45.954970+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:45.954975+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:45.954975+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:46.084833+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:44:46.102620+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:44:46.680392+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:47.278681+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:47.549275+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:47.572726+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:47.749251+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:47.752123+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:47.758137+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:47.764172+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:47.764182+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:48.049321+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:48.578150+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:48.692103+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:44:48.692154+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:44:48.693248+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:44:48.865504+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:49.216046+00:00", "trade", 5.2401, 19503.0]
["2026-09-16T18:44:49.616506+00:00", "trade", 5.2401, 1.0]
["2026-09-16T18:44:49.709578+00:00", "trade", 5.245, 99.0]
["2026-09-16T18:44:49.726680+00:00", "trade", 5.245, 10.0]
["2026-09-16T18:44:49.808564+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:49.909542+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:44:49.914897+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:49.927803+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:49.976458+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:50.003367+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:50.181251+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:50.521817+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:50.699396+00:00", "trade", 5.2355, 2.0]
["2026-09-16T18:44:50.750692+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:50.936709+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:50.939992+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:51.009773+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:51.264219+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:51.436033+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:51.861729+00:00", "trade", 5.208, 100.0]
["2026-09-16T18:44:51.962259+00:00", "trade", 5.2549, 7.0]
["2026-09-16T18:44:52.047849+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:52.048832+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:53.024309+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:53.365257+00:00", "trade", 5.245, 191.0]
["2026-09-16T18:44:53.366564+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:53.366624+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:53.479734+00:00", "trade", 5.2411, 9000.0]
["2026-09-16T18:44:53.911205+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:54.618801+00:00", "trade", 5.24, 35.0]
["2026-09-16T18:44:54.887565+00:00", "trade", 5.2402, 400.0]
["2026-09-16T18:44:54.889806+00:00", "trade", 5.24, 5100.0]
["2026-09-16T18:44:54.998043+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:44:55.657470+00:00", "trade", 5.24, 600.0]
["2026-09-16T18:44:55.657473+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:44:55.657476+00:00", "trade", 5.24, 35.0]
["2026-09-16T18:44:55.657476+00:00", "trade", 5.24, 420.0]
["2026-09-16T18:44:55.657479+00:00", "trade", 5.24, 360.0]
["2026-09-16T18:44:55.657498+00:00", "trade", 5.24, 382.0]
["2026-09-16T18:44:55.657498+00:00", "trade", 5.24, 380.0]
["2026-09-16T18:44:55.657503+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:44:55.657503+00:00", "trade", 5.24, 900.0]
["2026-09-16T18:44:55.657503+00:00", "trade", 5.24, 900.0]
["2026-09-16T18:44:55.657512+00:00", "trade", 5.24, 700.0]
["2026-09-16T18:44:55.657516+00:00", "trade", 5.24, 12.0]
["2026-09-16T18:44:55.657516+00:00", "trade", 5.24, 800.0]
["2026-09-16T18:44:55.657519+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:44:55.657522+00:00", "trade", 5.24, 12.0]
["2026-09-16T18:44:55.657528+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:44:55.657528+00:00", "trade", 5.24, 700.0]
["2026-09-16T18:44:55.657528+00:00", "trade", 5.24, 700.0]
["2026-09-16T18:44:55.657533+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:44:55.657546+00:00", "trade", 5.24, 2000.0]
["2026-09-16T18:44:55.657549+00:00", "trade", 5.24, 42.0]
["2026-09-16T18:44:55.657555+00:00", "trade", 5.24, 30.0]
["2026-09-16T18:44:55.657555+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:44:55.657555+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:44:55.657558+00:00", "trade", 5.24, 600.0]
["2026-09-16T18:44:55.657561+00:00", "trade", 5.24, 1100.0]
["2026-09-16T18:44:55.657561+00:00", "trade", 5.24, 800.0]
["2026-09-16T18:44:55.657663+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:44:55.657783+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:44:55.657788+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:44:55.657979+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.657984+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.657994+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658070+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658084+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658109+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658139+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658204+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:44:55.658210+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658210+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658255+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658274+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658279+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658284+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658294+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658355+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658365+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658470+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658590+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658605+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658715+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658796+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658796+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658806+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658816+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658816+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.658923+00:00", "trade", 5.24, 80.0]
["2026-09-16T18:44:55.658951+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.659071+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.659262+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.659522+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.659602+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.659974+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.660670+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.662249+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.662790+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.666113+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.758759+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:55.759139+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:56.310204+00:00", "trade", 5.2351, 100.0]
["2026-09-16T18:44:56.550449+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:44:57.730272+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:44:57.744520+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:44:57.935124+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:57.953313+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:58.118491+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:58.997038+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:59.005658+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:59.279014+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:59.279049+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:44:59.279340+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:00.007939+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:00.481376+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:00.482278+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:00.482318+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:00.632035+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:01.594240+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:01.594300+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:01.595123+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:01.903998+00:00", "trade", 5.23, 13.0]
["2026-09-16T18:45:01.904258+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:01.904258+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:02.279858+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:02.283617+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:02.283617+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:02.296489+00:00", "trade", 5.24, 74.0]
["2026-09-16T18:45:02.296498+00:00", "trade", 5.235, 74.0]
["2026-09-16T18:45:02.299069+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:45:02.300126+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:02.556351+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:02.628593+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:02.664548+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:02.687528+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:03.739497+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:03.842543+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:03.881731+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:03.898511+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.231809+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.232646+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.232827+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.233298+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.328980+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:45:04.329101+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.329116+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.329121+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.329121+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.329226+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.329266+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.330785+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.330820+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.330915+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.331045+00:00", "trade", 5.2301, 200.0]
["2026-09-16T18:45:04.331054+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:45:04.331081+00:00", "trade", 5.2301, 50.0]
["2026-09-16T18:45:04.331103+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:45:04.331268+00:00", "trade", 5.2301, 250.0]
["2026-09-16T18:45:04.333647+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.388109+00:00", "trade", 5.2387, 93.0]
["2026-09-16T18:45:04.525067+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.651619+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.651684+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.652491+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.652596+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.653628+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.653628+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.727419+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.727895+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.829447+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.875361+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:04.878083+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:05.120497+00:00", "trade", 5.24, 25.0]
["2026-09-16T18:45:05.120527+00:00", "trade", 5.235, 25.0]
["2026-09-16T18:45:05.250379+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:05.269961+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:05.467757+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:05.467812+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:05.470393+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:05.470413+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:05.492103+00:00", "trade", 5.2361, 3.0]
["2026-09-16T18:45:05.521850+00:00", "trade", 5.2517, 400.0]
["2026-09-16T18:45:05.647865+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:45:05.791454+00:00", "trade", 5.235, 5.0]
["2026-09-16T18:45:05.793442+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:05.794484+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:05.881624+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:45:05.997006+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:06.000074+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:06.141385+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:06.141455+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:06.142037+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:06.142117+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:06.142117+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:06.144072+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:06.295246+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:06.388684+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:06.404497+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:06.406196+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:06.432403+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:06.563926+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:06.636499+00:00", "trade", 5.24, 500.0]
["2026-09-16T18:45:07.174680+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:07.179151+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:07.184443+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:07.185771+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:07.187851+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:07.191124+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:07.265832+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:07.266283+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:07.295508+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:07.428735+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:07.443229+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:07.446011+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:07.874797+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:07.875598+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:08.049858+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:08.050154+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:08.050876+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:08.117805+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:08.168711+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:08.171338+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:08.184559+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:08.212200+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:08.212506+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:08.215072+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:08.220465+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:08.220670+00:00", "trade", 5.23, 2500.0]
["2026-09-16T18:45:08.221289+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:45:08.360012+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:08.478146+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:45:09.145692+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:09.145692+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:09.147186+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:09.717122+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:09.717122+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:09.726039+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:10.003241+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:45:10.013232+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:10.374572+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:10.552115+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:10.552125+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:10.561628+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:10.562011+00:00", "trade", 5.23, 2.0]
["2026-09-16T18:45:10.930396+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:10.931353+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:10.933784+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:10.975974+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:10.976054+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:11.105979+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:11.266305+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:11.266902+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:11.268415+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:11.275728+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:11.275793+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:11.276505+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:11.794393+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:11.808516+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:11.808581+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:11.908434+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:11.908502+00:00", "trade", 5.2303, 122.0]
["2026-09-16T18:45:11.908985+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:11.909046+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:12.014507+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:45:12.241163+00:00", "trade", 5.235, 26.0]
["2026-09-16T18:45:12.371496+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:45:12.371502+00:00", "trade", 5.235, 5.0]
["2026-09-16T18:45:12.469224+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:12.494665+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:12.826800+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:13.102943+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:13.125040+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:13.168148+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:13.393960+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:45:13.727319+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:13.728036+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:13.823473+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:14.493127+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:15.008764+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:15.008830+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:15.107575+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:15.214825+00:00", "trade", 5.235, 200.0]
["2026-09-16T18:45:15.355861+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:15.462595+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:15.518087+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:16.060152+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:16.605768+00:00", "trade", 5.23, 3.0]
["2026-09-16T18:45:16.828319+00:00", "trade", 5.235, 9000.0]
["2026-09-16T18:45:16.881412+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:16.881523+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:16.884109+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:16.884520+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:16.967550+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:45:17.111480+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.111555+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.111836+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.121058+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.310936+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.311361+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.531986+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.592435+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.592866+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.714576+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.734554+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.833073+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.878481+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.878491+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.878537+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.878561+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.878575+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:45:17.878602+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.879188+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.879188+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.879198+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.879624+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.879679+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.880090+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.880536+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.880797+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:17.882596+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:18.035279+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:18.035771+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:18.163049+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:18.179142+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:18.201209+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:18.203099+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:18.266580+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:18.298336+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:18.355141+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:18.807999+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:18.879177+00:00", "trade", 5.235, 45.0]
["2026-09-16T18:45:19.067762+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:19.149136+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:19.153236+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:19.154995+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:19.210467+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:19.453410+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:19.697765+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:45:19.887153+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:20.286494+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:20.550843+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:20.602809+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:45:20.846396+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:22.102767+00:00", "trade", 5.2365, 3.0]
["2026-09-16T18:45:22.316551+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:22.317027+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:22.476482+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:22.565689+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:22.608140+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:22.608185+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:22.859469+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:22.859649+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:22.989488+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:22.989551+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:45:22.990927+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:23.111569+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:23.211046+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:23.275374+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:23.447398+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:23.495057+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:23.554644+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:23.754940+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:23.755176+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:23.758434+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:23.799897+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:23.800554+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:24.180034+00:00", "trade", 5.2365, 100.0]
["2026-09-16T18:45:24.248315+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:24.250099+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:24.479971+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:24.513579+00:00", "trade", 5.235, 162.0]
["2026-09-16T18:45:24.721281+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:24.762314+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:25.007283+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:45:25.007342+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:25.007988+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:25.008219+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:25.008424+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:25.009181+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:25.010264+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:25.048660+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:25.164762+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:25.357861+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:25.358393+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:26.057076+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:26.173248+00:00", "trade", 5.2416, 1.0]
["2026-09-16T18:45:26.212055+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:26.215202+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:26.867340+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:26.868793+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:26.869906+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:27.360544+00:00", "trade", 5.2517, 4.0]
["2026-09-16T18:45:27.368188+00:00", "trade", 5.2097, 100.0]
["2026-09-16T18:45:27.527767+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:27.614170+00:00", "trade", 5.235, 20.0]
["2026-09-16T18:45:27.614270+00:00", "trade", 5.235, 80.0]
["2026-09-16T18:45:27.614744+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:27.614869+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:27.615300+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:27.631934+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:45:27.845273+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:27.848771+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:27.936730+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:45:28.586896+00:00", "trade", 5.2301, 2000.0]
["2026-09-16T18:45:28.761020+00:00", "trade", 5.2372, 100.0]
["2026-09-16T18:45:29.153687+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:29.153748+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:29.157730+00:00", "trade", 5.235, 800.0]
["2026-09-16T18:45:29.158724+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:29.162574+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:29.369662+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:29.371100+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:29.481003+00:00", "trade", 5.2399, 8000.0]
["2026-09-16T18:45:29.567282+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:29.567357+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:29.573672+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:29.574630+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:29.590026+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:29.607473+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:29.616494+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:29.621100+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:29.860987+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:29.879641+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:30.007966+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:30.009024+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:30.009635+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:30.065664+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:30.068997+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:30.069047+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:30.442907+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:30.442962+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:30.443869+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:30.546132+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:30.546629+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:30.547501+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:30.689764+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:30.689824+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:30.850920+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:45:30.869606+00:00", "trade", 5.235, 191.0]
["2026-09-16T18:45:30.911176+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:31.369228+00:00", "trade", 5.235, 8000.0]
["2026-09-16T18:45:32.078120+00:00", "trade", 5.235, 13.0]
["2026-09-16T18:45:32.461196+00:00", "trade", 5.2372, 2.0]
["2026-09-16T18:45:32.745633+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:32.745649+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:32.748144+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:32.754839+00:00", "trade", 5.24, 155.0]
["2026-09-16T18:45:32.754917+00:00", "trade", 5.24, 355.0]
["2026-09-16T18:45:32.755417+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:32.755486+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:45:32.913754+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:32.982869+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:45:32.982872+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:45:32.982906+00:00", "trade", 5.24, 500.0]
["2026-09-16T18:45:32.982909+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:45:32.982909+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:45:32.982914+00:00", "trade", 5.24, 2.0]
["2026-09-16T18:45:32.982914+00:00", "trade", 5.24, 750.0]
["2026-09-16T18:45:32.982924+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:45:32.982924+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:45:32.982935+00:00", "trade", 5.24, 45.0]
["2026-09-16T18:45:32.982944+00:00", "trade", 5.24, 45.0]
["2026-09-16T18:45:32.982944+00:00", "trade", 5.24, 74.0]
["2026-09-16T18:45:32.982944+00:00", "trade", 5.24, 2.0]
["2026-09-16T18:45:32.982956+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:45:32.982962+00:00", "trade", 5.24, 45.0]
["2026-09-16T18:45:32.982966+00:00", "trade", 5.24, 194.0]
["2026-09-16T18:45:32.982971+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:45:32.982971+00:00", "trade", 5.24, 2000.0]
["2026-09-16T18:45:32.982998+00:00", "trade", 5.24, 250.0]
["2026-09-16T18:45:32.983007+00:00", "trade", 5.24, 950.0]
["2026-09-16T18:45:32.983007+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:45:32.983014+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:32.983014+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:32.983028+00:00", "trade", 5.24, 29.0]
["2026-09-16T18:45:32.983059+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:32.983064+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:45:32.983119+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:45:32.983119+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:45:32.983149+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:45:32.983149+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:45:32.983164+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:45:32.983169+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:45:32.983169+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:45:32.983169+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:45:32.983174+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:45:32.983174+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:45:32.983184+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:45:32.983199+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:45:32.983214+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:45:32.983219+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:45:32.983219+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:45:32.983224+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:45:32.983224+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:45:32.983229+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:45:32.983244+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:45:32.983264+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:32.983304+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:32.983369+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:32.983404+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:32.983531+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:45:32.983540+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:32.983670+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:32.983705+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:32.983800+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:32.983936+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:32.983951+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:32.983956+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:32.983986+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:32.984011+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:32.984487+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:45:32.984869+00:00", "trade", 5.24, 18000.0]
["2026-09-16T18:45:32.985801+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:45:32.985879+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:45:32.985882+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:45:32.986478+00:00", "trade", 5.25, 298.0]
["2026-09-16T18:45:32.986481+00:00", "trade", 5.25, 202.0]
["2026-09-16T18:45:32.986502+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:45:32.986597+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:32.986727+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:45:32.986973+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:32.987018+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:32.987232+00:00", "trade", 5.24, 11.0]
["2026-09-16T18:45:32.987474+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:32.990376+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:32.991724+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:33.016969+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:33.020862+00:00", "trade", 5.24, 11.0]
["2026-09-16T18:45:33.022560+00:00", "trade", 5.245, 2.0]
["2026-09-16T18:45:33.027124+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:33.047174+00:00", "trade", 5.245, 2.0]
["2026-09-16T18:45:33.137972+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:33.159837+00:00", "trade", 5.245, 8000.0]
["2026-09-16T18:45:33.297878+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:33.728918+00:00", "trade", 5.245, 2.0]
["2026-09-16T18:45:34.023460+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.048973+00:00", "trade", 5.245, 2.0]
["2026-09-16T18:45:34.114743+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:45:34.140794+00:00", "trade", 5.2383, 100.0]
["2026-09-16T18:45:34.548658+00:00", "trade", 5.245, 200.0]
["2026-09-16T18:45:34.549608+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.680813+00:00", "trade", 5.2499, 1.0]
["2026-09-16T18:45:34.700893+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.842821+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.843047+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.851656+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:45:34.852504+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.854444+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.854499+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.854499+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.855446+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.860027+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.895945+00:00", "trade", 5.2425, 30.0]
["2026-09-16T18:45:34.913531+00:00", "trade", 5.245, 5573.0]
["2026-09-16T18:45:34.914186+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.914281+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.917639+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.942288+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.943771+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.944403+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.945375+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.951247+00:00", "trade", 5.245, 2427.0]
["2026-09-16T18:45:34.975584+00:00", "trade", 5.24, 600.0]
["2026-09-16T18:45:34.976178+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.976183+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.976218+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.976264+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.976289+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.976289+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.976619+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:34.986067+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.080081+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.082391+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.117926+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.177011+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.177132+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.237150+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.337171+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:45:35.337177+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:45:35.337794+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.337819+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.337819+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.338596+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.338641+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.339183+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.339619+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.392705+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.408828+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.409365+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.409385+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.409866+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.409866+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.410342+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.410808+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.413028+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.413509+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.533189+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.565632+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.731416+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.731722+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.739686+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.742192+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.742828+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:35.778989+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:36.112754+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:36.235155+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:36.305618+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:36.364749+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:36.442544+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:36.721904+00:00", "trade", 5.2409, 1.0]
["2026-09-16T18:45:37.024414+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:37.025933+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:37.038723+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:37.039240+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:37.039661+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:37.049299+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:37.085415+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:37.086031+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:37.351738+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:45:37.639665+00:00", "trade", 5.245, 300.0]
["2026-09-16T18:45:37.665756+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:37.666257+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:37.666518+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:37.777492+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:37.822990+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:37.823432+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:37.823988+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:37.918738+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:37.918859+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:38.442339+00:00", "trade", 5.245, 8000.0]
["2026-09-16T18:45:38.840745+00:00", "trade", 5.245, 1000.0]
["2026-09-16T18:45:39.197845+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:45:39.329376+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:39.331416+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:39.332729+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:40.235173+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:40.235669+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:40.252314+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:40.257036+00:00", "trade", 5.2456, 100.0]
["2026-09-16T18:45:40.275429+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:40.297887+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:40.303405+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:40.314246+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:40.314274+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:45:40.316055+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:40.316065+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:40.317128+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:40.325568+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:40.326024+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:40.350272+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:40.368260+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:40.397384+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:40.470062+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:40.600397+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:40.718418+00:00", "trade", 5.245, 5.0]
["2026-09-16T18:45:40.730677+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:40.787661+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:45:41.165402+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:41.165838+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:41.173221+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:41.551648+00:00", "trade", 5.245, 8000.0]
["2026-09-16T18:45:41.766275+00:00", "trade", 5.245, 5.0]
["2026-09-16T18:45:42.017711+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:42.018643+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:42.179609+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:45:42.180288+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:42.185650+00:00", "trade", 5.2449, 25.0]
["2026-09-16T18:45:43.393120+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:43.394363+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:43.606348+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:43.607391+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:43.607594+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:45:43.607834+00:00", "trade", 5.245, 2500.0]
["2026-09-16T18:45:43.616516+00:00", "trade", 5.245, 50.0]
["2026-09-16T18:45:43.699815+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:45:43.699815+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:45:43.700217+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:43.700990+00:00", "trade", 5.245, 250.0]
["2026-09-16T18:45:43.702702+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:43.703379+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:43.706978+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:43.721186+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:44.032257+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:44.034733+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:44.199901+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:44.200663+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:44.331134+00:00", "trade", 5.2395, 2.0]
["2026-09-16T18:45:44.708181+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:44.712747+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:44.738503+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:44.879188+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:44.911355+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:44.923463+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:44.924391+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:44.984328+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:45.011143+00:00", "trade", 5.245, 8000.0]
["2026-09-16T18:45:45.347869+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:45.350986+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:45.358063+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:45.559773+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:45.745180+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:46.046241+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:46.399257+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:46.473634+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:46.474721+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:46.487687+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:46.496848+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:45:47.056361+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:47.208834+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:47.303789+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:45:47.303810+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:48.061930+00:00", "trade", 5.245, 8000.0]
["2026-09-16T18:45:48.158763+00:00", "trade", 5.2428, 75.0]
["2026-09-16T18:45:48.292374+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:48.423372+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:45:48.548253+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:48.756543+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:48.757025+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:48.765720+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:48.776280+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:48.837090+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:48.840453+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:48.840540+00:00", "trade", 5.245, 2500.0]
["2026-09-16T18:45:48.845505+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:48.851259+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:48.865829+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:48.888873+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:49.183921+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:49.186938+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:49.274106+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:49.334600+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:49.335437+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:50.003908+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:50.400856+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:45:50.428895+00:00", "trade", 5.245, 500.0]
["2026-09-16T18:45:50.484287+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:50.506865+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:50.548459+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:50.549046+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:50.561069+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:50.979831+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:51.059291+00:00", "trade", 5.245, 19.0]
["2026-09-16T18:45:51.059306+00:00", "trade", 5.25, 19.0]
["2026-09-16T18:45:51.423738+00:00", "trade", 5.2411, 5.0]
["2026-09-16T18:45:51.425172+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:51.425612+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:51.759992+00:00", "trade", 5.245, 4.0]
["2026-09-16T18:45:51.760001+00:00", "trade", 5.25, 4.0]
["2026-09-16T18:45:51.801963+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:51.803206+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:52.143664+00:00", "trade", 5.245, 230.0]
["2026-09-16T18:45:52.481260+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:52.695465+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:52.695506+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:52.696265+00:00", "trade", 5.245, 250.0]
["2026-09-16T18:45:52.851786+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:45:53.154227+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:53.154338+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:53.223031+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:53.702072+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:53.702145+00:00", "trade", 5.2403, 19000.0]
["2026-09-16T18:45:54.400825+00:00", "trade", 5.2158, 100.0]
["2026-09-16T18:45:54.477414+00:00", "trade", 5.245, 300.0]
["2026-09-16T18:45:54.479362+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:54.557672+00:00", "trade", 5.2471, 90.0]
["2026-09-16T18:45:54.780972+00:00", "trade", 5.2482, 875.0]
["2026-09-16T18:45:55.075441+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:55.272913+00:00", "trade", 5.245, 109.0]
["2026-09-16T18:45:55.276552+00:00", "trade", 5.245, 2891.0]
["2026-09-16T18:45:55.276843+00:00", "trade", 5.245, 9.0]
["2026-09-16T18:45:55.296603+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:55.611215+00:00", "trade", 5.2399, 1.0]
["2026-09-16T18:45:56.391630+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:45:56.541321+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:57.270557+00:00", "trade", 5.245, 300.0]
["2026-09-16T18:45:57.281212+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:57.321267+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:57.378453+00:00", "trade", 5.25, 2.0]
["2026-09-16T18:45:57.378463+00:00", "trade", 5.245, 2.0]
["2026-09-16T18:45:58.020261+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:58.061073+00:00", "trade", 5.216, 25.0]
["2026-09-16T18:45:58.199486+00:00", "trade", 5.245, 500.0]
["2026-09-16T18:45:58.298990+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:58.330980+00:00", "trade", 5.2499, 1000.0]
["2026-09-16T18:45:59.299642+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:59.304358+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:59.333657+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:45:59.334254+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:59.379667+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:59.399901+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:45:59.685816+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:00.007989+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:01.336716+00:00", "trade", 5.245, 10.0]
["2026-09-16T18:46:01.946348+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:02.040863+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:02.066900+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:02.104718+00:00", "trade", 5.245, 14.0]
["2026-09-16T18:46:02.129524+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:02.140681+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:02.208036+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:02.242849+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:02.299860+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:02.352425+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:02.539746+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:02.540407+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:02.891517+00:00", "trade", 5.2453, 10.0]
["2026-09-16T18:46:02.894259+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:02.996212+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.106299+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.286736+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:46:03.362198+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.362354+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.370513+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.413475+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.510737+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.511644+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.529326+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.574981+00:00", "trade", 5.245, 500.0]
["2026-09-16T18:46:03.575045+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.576063+00:00", "trade", 5.245, 1100.0]
["2026-09-16T18:46:03.614283+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.631053+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.632016+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.787150+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.787611+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.787947+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.792272+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.839084+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.840517+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.841429+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:03.910910+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:04.445743+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:04.467910+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:04.605450+00:00", "trade", 5.24, 6.0]
["2026-09-16T18:46:04.623541+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:04.735257+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:04.753309+00:00", "trade", 5.24, 2.0]
["2026-09-16T18:46:04.754322+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:04.808322+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:46:04.969099+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:05.105714+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:05.111633+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:05.262541+00:00", "trade", 5.2415, 400.0]
["2026-09-16T18:46:05.269382+00:00", "trade", 5.2415, 200.0]
["2026-09-16T18:46:05.273589+00:00", "trade", 5.2415, 100.0]
["2026-09-16T18:46:05.276233+00:00", "trade", 5.2415, 100.0]
["2026-09-16T18:46:05.279384+00:00", "trade", 5.2415, 300.0]
["2026-09-16T18:46:05.616866+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:05.617317+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:05.749692+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:05.750649+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:05.750769+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:05.750900+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:05.756879+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:05.759335+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:05.762994+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:05.802714+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:46:05.803365+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:05.813910+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:06.000820+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:06.001291+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:06.230897+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:06.230963+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:06.231439+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:06.406160+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:06.487027+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:07.513433+00:00", "trade", 5.245, 300.0]
["2026-09-16T18:46:07.514042+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:07.523407+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:46:07.523474+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:07.619608+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:08.564047+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:08.565029+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:08.586711+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:08.621223+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:08.625122+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:08.627017+00:00", "trade", 5.248, 1.0]
["2026-09-16T18:46:08.627994+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:08.639296+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:08.667439+00:00", "trade", 5.24, 800.0]
["2026-09-16T18:46:08.667439+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:46:08.667442+00:00", "trade", 5.245, 700.0]
["2026-09-16T18:46:08.667468+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:08.668054+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:08.668520+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:08.685571+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:08.685621+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:08.686037+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:08.968194+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:08.993464+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:09.029755+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:09.069580+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:09.070091+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:09.097222+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:46:09.234297+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:09.237104+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:09.295894+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:09.319510+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:09.320583+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:09.343452+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:09.345863+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:09.426204+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:09.437391+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:09.489876+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:09.493289+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:09.521210+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:09.571460+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:09.745279+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:09.745344+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:09.770663+00:00", "trade", 5.2467, 1.0]
["2026-09-16T18:46:09.934514+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:10.001890+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:10.003914+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:10.004195+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:10.071430+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:10.087754+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:10.097096+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:10.376952+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:10.471954+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:10.502627+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:10.643276+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:10.890454+00:00", "trade", 5.2405, 40.0]
["2026-09-16T18:46:10.891467+00:00", "trade", 5.25, 60.0]
["2026-09-16T18:46:11.180876+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:11.181603+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:11.183081+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:11.235236+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:11.446829+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:11.578653+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:11.579911+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:11.592742+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:11.635420+00:00", "trade", 5.2401, 221.0]
["2026-09-16T18:46:11.637588+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:46:11.696559+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:12.028148+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:12.106901+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:46:12.187056+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:12.339590+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:12.730706+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:12.875811+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:12.876157+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:12.876186+00:00", "trade", 5.245, 2500.0]
["2026-09-16T18:46:12.877064+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:13.221765+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:13.337365+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:13.338693+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:13.417857+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:13.541140+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:13.664341+00:00", "trade", 5.245, 200.0]
["2026-09-16T18:46:13.664341+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:46:13.802317+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:15.567499+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:15.629502+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:15.632544+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:15.648562+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:15.748430+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:16.303770+00:00", "trade", 5.2453, 19.0]
["2026-09-16T18:46:16.304137+00:00", "trade", 5.2453, 1.0]
["2026-09-16T18:46:16.410461+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:16.499357+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:16.697617+00:00", "trade", 5.25, 25.0]
["2026-09-16T18:46:17.127048+00:00", "trade", 5.2421, 3.0]
["2026-09-16T18:46:17.329893+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:46:17.329896+00:00", "trade", 5.245, 200.0]
["2026-09-16T18:46:17.440748+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:17.478152+00:00", "trade", 5.2407, 2.0]
["2026-09-16T18:46:17.498040+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:17.609620+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:17.677327+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:17.933537+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:18.197405+00:00", "trade", 5.245, 300.0]
["2026-09-16T18:46:18.315431+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:18.315912+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:18.319636+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:18.425017+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:19.144259+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:19.144700+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:19.677433+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:19.733486+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:46:19.734584+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:19.734649+00:00", "trade", 5.24, 7.0]
["2026-09-16T18:46:19.735561+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:20.067582+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:20.067608+00:00", "trade", 5.245, 3400.0]
["2026-09-16T18:46:20.067682+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:20.068158+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:20.145547+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:20.145983+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:20.146419+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:20.285756+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:20.345704+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:21.013253+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:21.014210+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:21.045730+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:21.135143+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:21.177534+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:21.177710+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:21.399753+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:21.460312+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:21.757124+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:21.758071+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:21.793516+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:21.803885+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:21.805504+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:21.808822+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:21.815973+00:00", "trade", 5.245, 25.0]
["2026-09-16T18:46:21.870945+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:21.977649+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:23.019023+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:23.024762+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:23.026080+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:23.029498+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:23.221189+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:23.287018+00:00", "trade", 5.245, 500.0]
["2026-09-16T18:46:23.288139+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:46:23.392602+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:23.396627+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:23.403293+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:23.544301+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:46:23.723615+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:46:23.944897+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:24.155909+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:24.159889+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:24.165918+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:24.201693+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:24.204665+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:24.422013+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:24.467411+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:24.471591+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:24.508960+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:24.509586+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:24.597686+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:24.600994+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:24.601154+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:24.923102+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:46:25.158661+00:00", "trade", 5.245, 600.0]
["2026-09-16T18:46:25.381121+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:25.397033+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:46:25.397033+00:00", "trade", 5.245, 200.0]
["2026-09-16T18:46:25.436237+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:25.437460+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:25.579228+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:25.886439+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:25.897681+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:26.460280+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:26.496597+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:26.497368+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:26.609686+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:26.711864+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:26.717122+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:26.718104+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:26.926490+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:26.980950+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:26.986974+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:27.010445+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:27.277325+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:27.482363+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:27.482374+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:46:27.482408+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:27.483267+00:00", "trade", 5.245, 4.0]
["2026-09-16T18:46:27.518289+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:27.518660+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:27.518860+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:27.518875+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:46:27.519081+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:27.519462+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:27.523807+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:27.524929+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:27.525080+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:27.525461+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:27.526228+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:27.570583+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:27.638139+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:27.638219+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:28.264599+00:00", "trade", 5.2409, 2.0]
["2026-09-16T18:46:28.566725+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:28.567481+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:28.810284+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:28.810555+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:28.857566+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:46:28.910269+00:00", "trade", 5.24, 36.0]
["2026-09-16T18:46:28.927121+00:00", "trade", 5.245, 2.0]
["2026-09-16T18:46:29.021576+00:00", "trade", 5.25, 600.0]
["2026-09-16T18:46:29.022510+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:29.022575+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:29.023893+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:29.023953+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:29.024910+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:29.111096+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:29.141267+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:29.261308+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:29.518355+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:30.008001+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:30.302202+00:00", "trade", 5.2428, 2.0]
["2026-09-16T18:46:30.302807+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:30.304607+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:30.308923+00:00", "trade", 5.2428, 1.0]
["2026-09-16T18:46:30.459746+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:30.489106+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:31.257062+00:00", "trade", 5.25, 600.0]
["2026-09-16T18:46:31.258037+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:31.258037+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:31.371896+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:46:31.372913+00:00", "trade", 5.245, 316.0]
["2026-09-16T18:46:31.373051+00:00", "trade", 5.245, 139.0]
["2026-09-16T18:46:31.590634+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:46:31.595049+00:00", "trade", 5.245, 5.0]
["2026-09-16T18:46:31.596668+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:31.597705+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:31.881499+00:00", "trade", 5.245, 13.0]
["2026-09-16T18:46:32.309530+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:32.323022+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:46:32.332224+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:32.402090+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:32.480597+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:32.503161+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:32.504501+00:00", "trade", 5.2472, 5800.0]
["2026-09-16T18:46:32.523690+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:32.524050+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:32.524076+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:32.524136+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:32.524983+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:32.583156+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:32.583612+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:32.669512+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:32.701578+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:32.702606+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:32.753266+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:32.929493+00:00", "trade", 5.245, 7.0]
["2026-09-16T18:46:32.931836+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:46:33.064148+00:00", "trade", 5.2393, 200.0]
["2026-09-16T18:46:33.318051+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:46:33.318109+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:46:33.605330+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:33.605390+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:33.605936+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:33.606242+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:33.606683+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:33.619599+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:33.643340+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:33.643776+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:33.724158+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:33.724278+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:34.000355+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:34.000415+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:34.001047+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:34.001252+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:34.001288+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:34.292714+00:00", "trade", 5.245, 10.0]
["2026-09-16T18:46:34.380851+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:34.381392+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:34.383392+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:34.495489+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:34.593267+00:00", "trade", 5.249, 2.0]
["2026-09-16T18:46:34.593273+00:00", "trade", 5.249, 23.0]
["2026-09-16T18:46:34.909001+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:46:34.909023+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:34.909489+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:35.265094+00:00", "trade", 5.25, 8000.0]
["2026-09-16T18:46:35.326460+00:00", "trade", 5.2499, 3000.0]
["2026-09-16T18:46:35.462976+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:46:35.601050+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:35.601065+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:46:35.601486+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:35.601687+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:35.601787+00:00", "trade", 5.25, 13.0]
["2026-09-16T18:46:35.601850+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:46:35.601913+00:00", "trade", 5.25, 367.0]
["2026-09-16T18:46:35.601952+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:46:36.558638+00:00", "trade", 5.245, 8000.0]
["2026-09-16T18:46:36.685813+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:36.685878+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:36.686003+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:36.686710+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:37.287806+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:37.293680+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:37.294777+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:46:37.326573+00:00", "trade", 5.25, 1000.0]
["2026-09-16T18:46:37.326576+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:46:37.326579+00:00", "trade", 5.25, 19.0]
["2026-09-16T18:46:37.326583+00:00", "trade", 5.25, 39.0]
["2026-09-16T18:46:37.326583+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:46:37.326588+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:46:37.326588+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:46:37.326588+00:00", "trade", 5.25, 8.0]
["2026-09-16T18:46:37.326591+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:46:37.326591+00:00", "trade", 5.25, 153.0]
["2026-09-16T18:46:37.326591+00:00", "trade", 5.25, 2.0]
["2026-09-16T18:46:37.326591+00:00", "trade", 5.25, 2.0]
["2026-09-16T18:46:37.326594+00:00", "trade", 5.25, 5.0]
["2026-09-16T18:46:37.326594+00:00", "trade", 5.25, 600.0]
["2026-09-16T18:46:37.326597+00:00", "trade", 5.25, 400.0]
["2026-09-16T18:46:37.326600+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:46:37.326600+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:46:37.326603+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:46:37.326616+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:46:37.326718+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:46:37.326768+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:46:37.326774+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:46:37.326779+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:46:37.326781+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:46:37.326781+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:46:37.326783+00:00", "trade", 5.25, 3.0]
["2026-09-16T18:46:37.326783+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:46:37.326829+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:46:37.326889+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:46:37.326889+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:46:37.326894+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:46:37.326904+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.326994+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.326994+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.326999+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.326999+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.327009+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.327049+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.327079+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.327094+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.327099+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.327130+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.327165+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.327305+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.327345+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.327631+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.327651+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.327681+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.327721+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.327746+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:46:37.327766+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.327766+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.327876+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.327876+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.328087+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.328352+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.328352+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.328525+00:00", "trade", 5.25, 13.0]
["2026-09-16T18:46:37.328696+00:00", "trade", 5.25, 11.0]
["2026-09-16T18:46:37.328808+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.328914+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.329881+00:00", "trade", 5.255, 1.0]
["2026-09-16T18:46:37.330162+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.334737+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.340897+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.350345+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.400835+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.434495+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.435362+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.443154+00:00", "trade", 5.255, 8000.0]
["2026-09-16T18:46:37.443216+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.487957+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.534889+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.757601+00:00", "trade", 5.255, 57.0]
["2026-09-16T18:46:37.814540+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:37.848977+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:38.157877+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:38.249942+00:00", "trade", 5.2511, 8000.0]
["2026-09-16T18:46:38.275848+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:38.288618+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:38.535035+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:38.561793+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:38.748438+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:38.748498+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:38.772981+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:38.839580+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:38.839649+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:46:39.047009+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:39.048051+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:39.084167+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:39.387279+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:39.387720+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:39.627716+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:39.627876+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:39.628317+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:39.765524+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:39.784484+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:39.852704+00:00", "trade", 5.255, 300.0]
["2026-09-16T18:46:39.852772+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:40.058381+00:00", "trade", 5.2429, 2.0]
["2026-09-16T18:46:40.082276+00:00", "trade", 5.255, 600.0]
["2026-09-16T18:46:40.119136+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:40.122439+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:40.151328+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:40.151393+00:00", "trade", 5.255, 8000.0]
["2026-09-16T18:46:40.197613+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:46:40.207727+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:40.270353+00:00", "trade", 5.255, 3000.0]
["2026-09-16T18:46:40.423671+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:40.509476+00:00", "trade", 5.2434, 3.0]
["2026-09-16T18:46:40.512871+00:00", "trade", 5.2434, 3.0]
["2026-09-16T18:46:40.515797+00:00", "trade", 5.2434, 2.0]
["2026-09-16T18:46:40.516489+00:00", "trade", 5.2434, 14.0]
["2026-09-16T18:46:40.519120+00:00", "trade", 5.2434, 1.0]
["2026-09-16T18:46:40.522142+00:00", "trade", 5.2434, 1.0]
["2026-09-16T18:46:40.525757+00:00", "trade", 5.2434, 1.0]
["2026-09-16T18:46:40.528848+00:00", "trade", 5.2434, 16.0]
["2026-09-16T18:46:40.532297+00:00", "trade", 5.2434, 2.0]
["2026-09-16T18:46:40.546774+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:40.879080+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:41.515954+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:46:41.741338+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:41.742004+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:41.765871+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:41.779639+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:41.809209+00:00", "trade", 5.255, 1.0]
["2026-09-16T18:46:41.809665+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:41.809891+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:41.818947+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:41.819669+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:41.925882+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:42.368621+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:42.794400+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:42.800238+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:43.351425+00:00", "trade", 5.255, 8000.0]
["2026-09-16T18:46:43.351431+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:43.352007+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:43.354679+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:43.356197+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:43.439462+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:46:43.507141+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:43.516900+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:43.516970+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:43.803021+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:43.812689+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:43.845663+00:00", "trade", 5.255, 2000.0]
["2026-09-16T18:46:43.950938+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:43.951001+00:00", "trade", 5.255, 8000.0]
["2026-09-16T18:46:43.951068+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:43.977656+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:44.041002+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:44.315922+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:44.375365+00:00", "trade", 5.2501, 5.0]
["2026-09-16T18:46:44.375428+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:44.383644+00:00", "trade", 5.255, 1.0]
["2026-09-16T18:46:44.626767+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:44.629819+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:44.702312+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:44.702337+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:44.702352+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:44.702377+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:44.702589+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:46:44.702619+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:46:44.702625+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:46:44.702634+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:46:44.702661+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:46:44.702670+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:46:44.702703+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:46:44.702712+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:46:44.872875+00:00", "trade", 5.255, 500.0]
["2026-09-16T18:46:44.874911+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:46:44.911971+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:44.912016+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:44.945928+00:00", "trade", 5.2577, 3.0]
["2026-09-16T18:46:45.039635+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:45.039740+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:45.040266+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:46:45.040266+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:45.040306+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:45.040321+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:45.040346+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:45.040406+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:45.040873+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:45.043138+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:45.194127+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:46.278590+00:00", "trade", 5.26, 5800.0]
["2026-09-16T18:46:46.351150+00:00", "trade", 5.255, 2200.0]
["2026-09-16T18:46:46.729243+00:00", "trade", 5.25, 25.0]
["2026-09-16T18:46:47.399710+00:00", "trade", 5.25, 20.0]
["2026-09-16T18:46:47.400805+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:47.400805+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:47.621608+00:00", "trade", 5.244, 10.0]
["2026-09-16T18:46:48.349527+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:46:48.415678+00:00", "trade", 5.26, 300.0]
["2026-09-16T18:46:48.416975+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:48.563264+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:46:49.405452+00:00", "trade", 5.26, 300.0]
["2026-09-16T18:46:50.226487+00:00", "trade", 5.255, 5.0]
["2026-09-16T18:46:50.795051+00:00", "trade", 5.255, 200.0]
["2026-09-16T18:46:50.796870+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:50.797341+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:50.797983+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:51.457474+00:00", "trade", 5.244, 1.0]
["2026-09-16T18:46:51.617079+00:00", "trade", 5.26, 90.0]
["2026-09-16T18:46:51.617470+00:00", "trade", 5.26, 10.0]
["2026-09-16T18:46:51.876233+00:00", "trade", 5.259, 90.0]
["2026-09-16T18:46:51.876245+00:00", "trade", 5.259, 10.0]
["2026-09-16T18:46:51.898714+00:00", "trade", 5.2578, 100.0]
["2026-09-16T18:46:52.032983+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:52.038230+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:52.042318+00:00", "trade", 5.255, 29.0]
["2026-09-16T18:46:52.051687+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:52.086247+00:00", "trade", 5.2562, 100.0]
["2026-09-16T18:46:52.087297+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:52.108518+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:52.852043+00:00", "trade", 5.2544, 228.0]
["2026-09-16T18:46:52.878375+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:52.908051+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:52.998862+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:53.041629+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:53.137904+00:00", "trade", 5.255, 400.0]
["2026-09-16T18:46:53.344685+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:53.360142+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:53.755849+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:53.756420+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:53.758165+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:53.779936+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:54.227726+00:00", "trade", 5.2519, 100.0]
["2026-09-16T18:46:54.227761+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:46:54.227767+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:46:54.227780+00:00", "trade", 5.2519, 100.0]
["2026-09-16T18:46:54.227848+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:54.227927+00:00", "trade", 5.2519, 7300.0]
["2026-09-16T18:46:54.382366+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:54.501830+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:54.732424+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:55.094541+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:55.094542+00:00", "trade", 5.26, 600.0]
["2026-09-16T18:46:55.094606+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:55.094616+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:55.096465+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:55.097388+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:55.097864+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:56.521547+00:00", "trade", 5.2458, 2.0]
["2026-09-16T18:46:57.950212+00:00", "trade", 5.2448, 100.0]
["2026-09-16T18:46:58.040156+00:00", "trade", 5.255, 12.0]
["2026-09-16T18:46:58.040162+00:00", "trade", 5.26, 12.0]
["2026-09-16T18:46:58.361537+00:00", "trade", 5.2256, 100.0]
["2026-09-16T18:46:58.549345+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:58.549787+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:58.550343+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:58.617486+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:46:58.618586+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:46:58.618586+00:00", "trade", 5.255, 200.0]
["2026-09-16T18:46:58.619292+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:58.619613+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:58.619613+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:58.716228+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:58.748965+00:00", "trade", 5.2567, 25.0]
["2026-09-16T18:46:58.772211+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:59.311164+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:46:59.945065+00:00", "trade", 5.2567, 5.0]
["2026-09-16T18:47:00.008033+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:00.073835+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:00.361650+00:00", "trade", 5.26, 300.0]
["2026-09-16T18:47:00.362612+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:00.363539+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:00.364602+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:00.364617+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:00.822990+00:00", "trade", 5.2452, 2.0]
["2026-09-16T18:47:00.953702+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:01.242471+00:00", "trade", 5.255, 88.0]
["2026-09-16T18:47:01.269854+00:00", "trade", 5.26, 1.0]
["2026-09-16T18:47:01.288077+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:01.288155+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:01.393025+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:01.393027+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:47:01.880145+00:00", "trade", 5.255, 13.0]
["2026-09-16T18:47:01.880245+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:01.881844+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:03.620722+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:47:04.161637+00:00", "trade", 5.255, 500.0]
["2026-09-16T18:47:04.161886+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:04.161886+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:04.169143+00:00", "trade", 5.255, 1.0]
["2026-09-16T18:47:04.381463+00:00", "trade", 5.255, 400.0]
["2026-09-16T18:47:04.382467+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:04.382482+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:04.988835+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:05.016689+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:47:05.055695+00:00", "trade", 5.255, 1.0]
["2026-09-16T18:47:05.119113+00:00", "trade", 5.255, 5.0]
["2026-09-16T18:47:05.120965+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:05.121802+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:05.215454+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:05.215457+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:05.222983+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:05.282405+00:00", "trade", 5.26, 400.0]
["2026-09-16T18:47:05.422484+00:00", "trade", 5.255, 1000.0]
["2026-09-16T18:47:05.422763+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:05.422783+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:05.423495+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:05.935103+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:05.935373+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:05.936035+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:05.961135+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:05.961581+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:06.126393+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:06.200615+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:06.401480+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:06.424840+00:00", "trade", 5.255, 1.0]
["2026-09-16T18:47:06.507205+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:06.507260+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:06.924413+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:07.133661+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:07.133786+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:07.160951+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:07.181590+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:07.308472+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:07.311068+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:08.613459+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:08.613755+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:08.614030+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:08.614057+00:00", "trade", 5.255, 600.0]
["2026-09-16T18:47:08.617799+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:08.620410+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:08.622084+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:08.957219+00:00", "trade", 5.25, 260.0]
["2026-09-16T18:47:09.033434+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:09.311315+00:00", "trade", 5.255, 200.0]
["2026-09-16T18:47:09.408256+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:09.731024+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:10.366803+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:10.368106+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:10.368231+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:10.368271+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:10.368948+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:10.739673+00:00", "trade", 5.26, 44.0]
["2026-09-16T18:47:10.780954+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:10.781635+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:10.785164+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:10.837704+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:11.387533+00:00", "trade", 5.255, 200.0]
["2026-09-16T18:47:11.388901+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:11.388956+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:11.389056+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:11.389542+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:11.390079+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:11.395442+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:11.395802+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:11.397747+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:11.557473+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:11.563918+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:12.317632+00:00", "trade", 5.2549, 1000.0]
["2026-09-16T18:47:12.477312+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:12.477312+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:12.477793+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:12.997289+00:00", "trade", 5.255, 200.0]
["2026-09-16T18:47:13.122014+00:00", "trade", 5.2523, 4.0]
["2026-09-16T18:47:13.228681+00:00", "trade", 5.2599, 85.0]
["2026-09-16T18:47:13.254464+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:13.288699+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:13.289616+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:13.325426+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:13.496944+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:13.499099+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:13.529171+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:14.091916+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:14.429575+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:14.431068+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:14.431068+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:14.432151+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:14.432151+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:14.845828+00:00", "trade", 5.2279, 23.0]
["2026-09-16T18:47:14.846980+00:00", "trade", 5.255, 2.0]
["2026-09-16T18:47:14.853040+00:00", "trade", 5.2279, 13.0]
["2026-09-16T18:47:14.856368+00:00", "trade", 5.2279, 12.0]
["2026-09-16T18:47:15.402366+00:00", "trade", 5.2518, 1000.0]
["2026-09-16T18:47:15.662708+00:00", "trade", 5.26, 10.0]
["2026-09-16T18:47:15.680534+00:00", "trade", 5.255, 10.0]
["2026-09-16T18:47:15.837897+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:15.838840+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:15.838884+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:15.839340+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:15.839807+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:16.034573+00:00", "trade", 5.255, 4.0]
["2026-09-16T18:47:16.035132+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:16.036775+00:00", "trade", 5.255, 5.0]
["2026-09-16T18:47:16.080144+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:16.172996+00:00", "trade", 5.248, 1.0]
["2026-09-16T18:47:16.302319+00:00", "trade", 5.2279, 100.0]
["2026-09-16T18:47:16.509581+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.047106+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.048148+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.052960+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.116561+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:17.116564+00:00", "trade", 5.255, 500.0]
["2026-09-16T18:47:17.116564+00:00", "trade", 5.255, 600.0]
["2026-09-16T18:47:17.331573+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.332570+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.345441+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.345737+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:47:17.345749+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:17.345752+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.345785+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:47:17.345792+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.345842+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.345877+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.345878+00:00", "trade", 5.255, 160.0]
["2026-09-16T18:47:17.346027+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.346052+00:00", "trade", 5.255, 600.0]
["2026-09-16T18:47:17.346198+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.346278+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.346318+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.346365+00:00", "trade", 5.255, 1.0]
["2026-09-16T18:47:17.346453+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.346714+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.346839+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.347035+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.347108+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:47:17.347646+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.348380+00:00", "trade", 5.255, 2400.0]
["2026-09-16T18:47:17.348959+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.349235+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.362045+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:47:17.436763+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.462851+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.527715+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.528757+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.547001+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.547437+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.568557+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:17.657399+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.053797+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.053807+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.054930+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.060288+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.075454+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.135988+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.155159+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.305216+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.315485+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.325735+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.339723+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.341051+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.353140+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.402798+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.712000+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:47:18.720342+00:00", "trade", 5.2285, 100.0]
["2026-09-16T18:47:18.817651+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.817721+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.818312+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.818387+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.818768+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.854485+00:00", "trade", 5.2508, 500.0]
["2026-09-16T18:47:18.855060+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.855255+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.855315+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.856152+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.867765+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.917750+00:00", "trade", 5.255, 9000.0]
["2026-09-16T18:47:18.926680+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.926806+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.933126+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.934724+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.943726+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.945214+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.951394+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.951920+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:18.961585+00:00", "trade", 5.2599, 5.0]
["2026-09-16T18:47:19.241059+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:19.328181+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:19.366352+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:19.367355+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:19.400388+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:19.435502+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:19.467518+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:19.742523+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:19.743595+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:19.744071+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:19.836789+00:00", "trade", 5.26, 50.0]
["2026-09-16T18:47:19.838185+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:20.056856+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:20.102222+00:00", "trade", 5.255, 2.0]
["2026-09-16T18:47:20.102582+00:00", "trade", 5.255, 1.0]
["2026-09-16T18:47:20.110514+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:20.180761+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:20.201966+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:20.221618+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:20.337835+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:20.338902+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:20.341012+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:20.635338+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:20.800707+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:20.801579+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:20.997560+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:21.103251+00:00", "trade", 5.255, 46.0]
["2026-09-16T18:47:21.179503+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:21.287891+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:21.294131+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:21.447110+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:21.466196+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:21.659245+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:21.662498+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:21.676351+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:22.175239+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:22.175429+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:22.258788+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:22.783203+00:00", "trade", 5.26, 90.0]
["2026-09-16T18:47:22.783227+00:00", "trade", 5.255, 90.0]
["2026-09-16T18:47:22.783263+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:22.783269+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:47:22.783458+00:00", "trade", 5.255, 810.0]
["2026-09-16T18:47:22.836706+00:00", "trade", 5.26, 50.0]
["2026-09-16T18:47:22.839461+00:00", "trade", 5.255, 15.0]
["2026-09-16T18:47:22.896311+00:00", "trade", 5.255, 200.0]
["2026-09-16T18:47:22.974584+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:22.974942+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:23.012647+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:23.012778+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:23.050891+00:00", "trade", 5.26, 200.0]
["2026-09-16T18:47:23.204233+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:23.204304+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:23.279021+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:23.335363+00:00", "trade", 5.26, 400.0]
["2026-09-16T18:47:23.335416+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:23.355853+00:00", "trade", 5.255, 5.0]
["2026-09-16T18:47:23.656359+00:00", "trade", 5.2599, 1.0]
["2026-09-16T18:47:23.660487+00:00", "trade", 5.2498, 13.0]
["2026-09-16T18:47:23.692384+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:47:23.986475+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:24.006348+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:24.161332+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:24.182106+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:24.182156+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:24.203718+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:24.290384+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:24.322576+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:24.335411+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:24.335476+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:24.505240+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:25.020340+00:00", "trade", 5.2486, 200.0]
["2026-09-16T18:47:27.057825+00:00", "trade", 5.2567, 1.0]
["2026-09-16T18:47:27.080376+00:00", "trade", 5.2567, 1.0]
["2026-09-16T18:47:27.370612+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:27.766314+00:00", "trade", 5.2579, 2.0]
["2026-09-16T18:47:28.086862+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:28.089648+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:28.171814+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:28.236538+00:00", "trade", 5.2587, 200.0]
["2026-09-16T18:47:28.270687+00:00", "trade", 5.2488, 2.0]
["2026-09-16T18:47:28.726783+00:00", "trade", 5.26, 600.0]
["2026-09-16T18:47:28.726845+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:28.727757+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:28.735756+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:28.813341+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:28.813942+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:28.814604+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:28.847087+00:00", "trade", 5.2599, 55.0]
["2026-09-16T18:47:28.889121+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:28.904635+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:47:28.904635+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:47:28.904689+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:28.904704+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:28.904714+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:28.905611+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:28.948227+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:29.073796+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:29.084742+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:29.296822+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:29.366924+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:29.437557+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:29.551488+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:29.865702+00:00", "trade", 5.255, 25.0]
["2026-09-16T18:47:29.865711+00:00", "trade", 5.25, 25.0]
["2026-09-16T18:47:30.008060+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:30.011113+00:00", "trade", 5.25, 45.0]
["2026-09-16T18:47:30.210868+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:30.211565+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:30.451710+00:00", "trade", 5.258, 100.0]
["2026-09-16T18:47:30.915156+00:00", "trade", 5.2495, 100.0]
["2026-09-16T18:47:31.559433+00:00", "trade", 5.255, 9623.0]
["2026-09-16T18:47:31.836781+00:00", "trade", 5.26, 12.0]
["2026-09-16T18:47:32.051032+00:00", "trade", 5.255, 2.0]
["2026-09-16T18:47:32.063581+00:00", "trade", 5.255, 12.0]
["2026-09-16T18:47:32.257088+00:00", "trade", 5.255, 300.0]
["2026-09-16T18:47:32.258944+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:32.258944+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:32.259986+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:32.259986+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:32.425206+00:00", "trade", 5.2459, 24.0]
["2026-09-16T18:47:32.427119+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:32.427640+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:32.428156+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:33.414961+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:33.415667+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:33.692465+00:00", "trade", 5.26, 200.0]
["2026-09-16T18:47:33.693398+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:33.813672+00:00", "trade", 5.2582, 100.0]
["2026-09-16T18:47:33.815524+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:33.816311+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:33.825129+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:47:34.111016+00:00", "trade", 5.26, 200.0]
["2026-09-16T18:47:34.229545+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:34.229559+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:47:34.844637+00:00", "trade", 5.255, 9000.0]
["2026-09-16T18:47:35.798279+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:35.799492+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:35.803341+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:35.899425+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:35.899525+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:35.899926+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:35.907890+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:35.988720+00:00", "trade", 5.26, 10.0]
["2026-09-16T18:47:36.022313+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:36.061264+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:36.061291+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:47:36.061306+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:47:36.061318+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:36.064533+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:36.072382+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:36.126430+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:36.388025+00:00", "trade", 5.2599, 125.0]
["2026-09-16T18:47:36.504245+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:36.558238+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:36.739801+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:37.567676+00:00", "trade", 5.255, 2.0]
["2026-09-16T18:47:37.568813+00:00", "trade", 5.26, 2.0]
["2026-09-16T18:47:38.011042+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:38.011067+00:00", "trade", 5.26, 200.0]
["2026-09-16T18:47:38.011789+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:38.048563+00:00", "trade", 5.2549, 15.0]
["2026-09-16T18:47:39.035796+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:39.039104+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:39.161007+00:00", "trade", 5.2313, 400.0]
["2026-09-16T18:47:39.170294+00:00", "trade", 5.2313, 300.0]
["2026-09-16T18:47:39.174413+00:00", "trade", 5.2313, 4200.0]
["2026-09-16T18:47:39.520265+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:39.707790+00:00", "trade", 5.2497, 19.0]
["2026-09-16T18:47:39.936548+00:00", "trade", 5.2497, 1.0]
["2026-09-16T18:47:40.203956+00:00", "trade", 5.255, 6.0]
["2026-09-16T18:47:40.364540+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:40.599043+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:40.653422+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:40.786987+00:00", "trade", 5.2501, 30.0]
["2026-09-16T18:47:40.838298+00:00", "trade", 5.26, 13.0]
["2026-09-16T18:47:41.163161+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:41.179500+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:41.259721+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:41.308344+00:00", "trade", 5.2488, 63.0]
["2026-09-16T18:47:41.390791+00:00", "trade", 5.25, 1000.0]
["2026-09-16T18:47:41.598241+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:41.598241+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:41.598252+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:47:41.598256+00:00", "trade", 5.26, 100.0]
["2026-09-16T18:47:41.598888+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:41.836955+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:41.837021+00:00", "trade", 5.255, 50.0]
["2026-09-16T18:47:42.000750+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:42.364380+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:42.365403+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:42.761764+00:00", "trade", 5.255, 250.0]
["2026-09-16T18:47:43.114233+00:00", "trade", 5.255, 7.0]
["2026-09-16T18:47:43.461653+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:47:43.757201+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:43.758103+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:43.758279+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:44.095304+00:00", "trade", 5.2547, 100.0]
["2026-09-16T18:47:44.695055+00:00", "trade", 5.255, 1.0]
["2026-09-16T18:47:44.695121+00:00", "trade", 5.255, 1249.0]
["2026-09-16T18:47:44.696023+00:00", "trade", 5.255, 192.0]
["2026-09-16T18:47:45.136385+00:00", "trade", 5.26, 2209.0]
["2026-09-16T18:47:45.538136+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:45.680771+00:00", "trade", 5.2494, 100.0]
["2026-09-16T18:47:45.705690+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:45.706537+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:45.706592+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:45.706662+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:45.707293+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:45.734989+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:46.204291+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:46.959629+00:00", "trade", 5.255, 1500.0]
["2026-09-16T18:47:46.959680+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:46.959745+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:46.960336+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:46.968566+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:47.005641+00:00", "trade", 5.25, 25.0]
["2026-09-16T18:47:47.141390+00:00", "trade", 5.255, 1.0]
["2026-09-16T18:47:47.224315+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:47.836435+00:00", "trade", 5.26, 50.0]
["2026-09-16T18:47:48.092221+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:48.093133+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:48.217424+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:48.368389+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:47:48.437262+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:48.550582+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:48.558621+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:48.558812+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:48.559082+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:48.559824+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:48.562526+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:48.563057+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:48.568159+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:48.680451+00:00", "trade", 5.2505, 25.0]
["2026-09-16T18:47:48.693036+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:48.895152+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:49.070946+00:00", "trade", 5.2498, 100.0]
["2026-09-16T18:47:49.114214+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:49.190640+00:00", "trade", 5.2498, 3.0]
["2026-09-16T18:47:49.330797+00:00", "trade", 5.2513, 1.0]
["2026-09-16T18:47:49.360611+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:49.360671+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:49.880889+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:49.880944+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:49.885234+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:49.923084+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:49.972803+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:49.972808+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:49.972868+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:49.972955+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:50.009209+00:00", "trade", 5.255, 157.0]
["2026-09-16T18:47:50.009405+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:50.009528+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:50.023027+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.023353+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.040529+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.040594+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.066841+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:50.134193+00:00", "trade", 5.25, 9623.0]
["2026-09-16T18:47:50.134205+00:00", "trade", 5.255, 9623.0]
["2026-09-16T18:47:50.166178+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.207467+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.229895+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.229950+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.229955+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.230837+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.258874+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.261881+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.282410+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.449473+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.449843+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.449969+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.624720+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.732942+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.733008+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.762103+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:50.762162+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.790940+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.904105+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.904681+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:50.999412+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.011701+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.031563+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.068085+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.146392+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.519858+00:00", "trade", 5.255, 300.0]
["2026-09-16T18:47:51.597561+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.599375+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.602317+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.602372+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.642237+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.643154+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.644427+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.661633+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.661693+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.679651+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.683280+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.699834+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.699899+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.773339+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.775770+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.843113+00:00", "trade", 5.2322, 500.0]
["2026-09-16T18:47:51.867944+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:51.868009+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:52.035854+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:52.210029+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:52.212169+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:52.632047+00:00", "trade", 5.2511, 25.0]
["2026-09-16T18:47:52.634414+00:00", "trade", 5.255, 1.0]
["2026-09-16T18:47:52.637502+00:00", "trade", 5.2511, 1.0]
["2026-09-16T18:47:53.108297+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:53.316944+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:53.455134+00:00", "trade", 5.255, 200.0]
["2026-09-16T18:47:53.455188+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:53.455248+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:53.977525+00:00", "trade", 5.2501, 50.0]
["2026-09-16T18:47:53.978083+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:53.979837+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:53.979907+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:53.980158+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:54.481647+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:54.483381+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:54.483436+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:54.759157+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:54.760089+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:54.762570+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:54.781790+00:00", "trade", 5.259, 50.0]
["2026-09-16T18:47:54.782227+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:54.787384+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:54.922600+00:00", "trade", 5.255, 1880.0]
["2026-09-16T18:47:54.924293+00:00", "trade", 5.255, 100.0]
["2026-09-16T18:47:54.924320+00:00", "trade", 5.255, 11.0]
["2026-09-16T18:47:55.338110+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:55.339083+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:55.342641+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:55.350495+00:00", "trade", 5.25, 56.0]
["2026-09-16T18:47:55.350501+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:47:55.350504+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:47:55.350504+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:47:55.350507+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:47:55.350510+00:00", "trade", 5.25, 200.0]
["2026-09-16T18:47:55.350510+00:00", "trade", 5.25, 220.0]
["2026-09-16T18:47:55.350513+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:47:55.350515+00:00", "quote", 5.25, 5.26]
["2026-09-16T18:47:55.350516+00:00", "trade", 5.25, 1000.0]
["2026-09-16T18:47:55.350516+00:00", "trade", 5.25, 1000.0]
["2026-09-16T18:47:55.350516+00:00", "trade", 5.25, 680.0]
["2026-09-16T18:47:55.350519+00:00", "trade", 5.25, 1500.0]
["2026-09-16T18:47:55.350522+00:00", "trade", 5.25, 300.0]
["2026-09-16T18:47:55.350522+00:00", "trade", 5.25, 55.0]
["2026-09-16T18:47:55.350525+00:00", "trade", 5.25, 55.0]
["2026-09-16T18:47:55.350528+00:00", "trade", 5.25, 114.0]
["2026-09-16T18:47:55.350528+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:47:55.350531+00:00", "trade", 5.25, 49.0]
["2026-09-16T18:47:55.350531+00:00", "trade", 5.25, 400.0]
["2026-09-16T18:47:55.350536+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:47:55.350536+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:47:55.350537+00:00", "trade", 5.25, 55.0]
["2026-09-16T18:47:55.350537+00:00", "trade", 5.25, 1000.0]
["2026-09-16T18:47:55.350537+00:00", "trade", 5.25, 500.0]
["2026-09-16T18:47:55.350540+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:47:55.350545+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:47:55.350545+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:47:55.350551+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:47:55.350555+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:47:55.350570+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:47:55.350570+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:47:55.350575+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:47:55.350595+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:47:55.350595+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:47:55.350676+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:47:55.350676+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:47:55.350690+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:47:55.350695+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:47:55.350714+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:47:55.350751+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:47:55.350861+00:00", "quote", 5.25, 5.25]
["2026-09-16T18:47:55.350871+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.350871+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.350887+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.350896+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.350991+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.350996+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.351021+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.351026+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.351146+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.351212+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.351347+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.351412+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.351412+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.351447+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.351454+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:47:55.351472+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.351472+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.351477+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.351502+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.351522+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.351526+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:47:55.351673+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.351723+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.351848+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.352013+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.352154+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.352191+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:47:55.352251+00:00", "trade", 5.25, 8.0]
["2026-09-16T18:47:55.352590+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.352766+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.353349+00:00", "trade", 5.245, 447.0]
["2026-09-16T18:47:55.353640+00:00", "trade", 5.245, 52.0]
["2026-09-16T18:47:55.356955+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.362589+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:47:55.362904+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.363422+00:00", "trade", 5.245, 1250.0]
["2026-09-16T18:47:55.364613+00:00", "trade", 5.245, 150.0]
["2026-09-16T18:47:55.381823+00:00", "trade", 5.2323, 42.0]
["2026-09-16T18:47:55.382882+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:55.781213+00:00", "trade", 5.2498, 50.0]
["2026-09-16T18:47:55.803812+00:00", "trade", 5.245, 10.0]
["2026-09-16T18:47:57.566046+00:00", "trade", 5.25, 1.0]
["2026-09-16T18:47:57.967075+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:47:57.976704+00:00", "trade", 5.245, 500.0]
["2026-09-16T18:47:58.499356+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:47:58.621733+00:00", "trade", 5.2538, 1.0]
["2026-09-16T18:47:58.623122+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:47:58.623727+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:47:58.686225+00:00", "trade", 5.245, 4.0]
["2026-09-16T18:47:58.750641+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:47:59.321995+00:00", "trade", 5.2433, 98.0]
["2026-09-16T18:47:59.792351+00:00", "trade", 5.242, 1.0]
["2026-09-16T18:48:00.006799+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:00.008092+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:01.383279+00:00", "trade", 5.2467, 500.0]
["2026-09-16T18:48:01.413573+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:48:01.763477+00:00", "trade", 5.2434, 1.0]
["2026-09-16T18:48:02.537941+00:00", "trade", 5.245, 13.0]
["2026-09-16T18:48:03.032116+00:00", "trade", 5.2501, 100.0]
["2026-09-16T18:48:03.304150+00:00", "trade", 5.2537, 300.0]
["2026-09-16T18:48:03.311175+00:00", "trade", 5.2537, 300.0]
["2026-09-16T18:48:03.313367+00:00", "trade", 5.2537, 200.0]
["2026-09-16T18:48:03.316590+00:00", "trade", 5.2537, 100.0]
["2026-09-16T18:48:03.319640+00:00", "trade", 5.2537, 100.0]
["2026-09-16T18:48:03.322671+00:00", "trade", 5.2537, 100.0]
["2026-09-16T18:48:03.325940+00:00", "trade", 5.2537, 600.0]
["2026-09-16T18:48:03.328854+00:00", "trade", 5.2537, 100.0]
["2026-09-16T18:48:03.332053+00:00", "trade", 5.2537, 200.0]
["2026-09-16T18:48:04.453143+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:04.453769+00:00", "trade", 5.245, 500.0]
["2026-09-16T18:48:04.547297+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:04.547721+00:00", "trade", 5.245, 200.0]
["2026-09-16T18:48:04.549751+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:48:04.551207+00:00", "trade", 5.245, 1000.0]
["2026-09-16T18:48:05.237109+00:00", "trade", 5.245, 600.0]
["2026-09-16T18:48:05.861306+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:05.861342+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:05.861783+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:05.862424+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:05.862424+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:05.862855+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:05.863537+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:05.863983+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:05.866329+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:06.574922+00:00", "trade", 5.245, 105.0]
["2026-09-16T18:48:06.696259+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:06.824239+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:06.961902+00:00", "trade", 5.2332, 13.0]
["2026-09-16T18:48:07.377837+00:00", "trade", 5.2452, 1.0]
["2026-09-16T18:48:07.810858+00:00", "trade", 5.2501, 3.0]
["2026-09-16T18:48:07.867835+00:00", "trade", 5.2452, 100.0]
["2026-09-16T18:48:08.823667+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:08.825065+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:08.825802+00:00", "trade", 5.245, 198.0]
["2026-09-16T18:48:09.147520+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:09.217717+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:09.217742+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:09.217862+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:09.218193+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:09.218263+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:09.221431+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:09.221451+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:09.262007+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:09.364256+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:09.599796+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:09.982364+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:48:09.982397+00:00", "trade", 5.245, 10.0]
["2026-09-16T18:48:10.102211+00:00", "trade", 5.2334, 200.0]
["2026-09-16T18:48:10.123487+00:00", "trade", 5.2334, 100.0]
["2026-09-16T18:48:10.191024+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:10.191445+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:10.419091+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:10.419097+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:10.475992+00:00", "trade", 5.245, 200.0]
["2026-09-16T18:48:10.476979+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:10.501658+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:10.555326+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:10.555777+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:10.558694+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:10.575218+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:10.844960+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:11.205945+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:11.212420+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:11.553372+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:11.588751+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:11.630385+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:12.329008+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:13.075106+00:00", "trade", 5.2414, 48.0]
["2026-09-16T18:48:13.075473+00:00", "trade", 5.2414, 1.0]
["2026-09-16T18:48:13.160582+00:00", "trade", 5.2532, 1.0]
["2026-09-16T18:48:13.401488+00:00", "trade", 5.2499, 100.0]
["2026-09-16T18:48:13.577365+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:13.766380+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:13.766836+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:13.767277+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:13.767753+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:13.909536+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:48:14.155842+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:14.156278+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:14.370834+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:14.375184+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:14.517367+00:00", "trade", 5.2415, 100.0]
["2026-09-16T18:48:14.564435+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:14.592351+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:14.593233+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:14.637348+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:14.662724+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:14.742955+00:00", "trade", 5.2469, 96.0]
["2026-09-16T18:48:15.135118+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:15.192856+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:15.366634+00:00", "trade", 5.245, 200.0]
["2026-09-16T18:48:15.366790+00:00", "trade", 5.245, 222.0]
["2026-09-16T18:48:15.367030+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:15.368149+00:00", "trade", 5.245, 200.0]
["2026-09-16T18:48:15.764072+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:48:15.799640+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:15.800573+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:15.968327+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:16.800578+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:16.849104+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:16.849179+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:16.856160+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:16.893665+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:16.893955+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:16.896506+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:17.102913+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:17.103800+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:17.202986+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:17.203046+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:17.298263+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:17.364127+00:00", "trade", 5.245, 500.0]
["2026-09-16T18:48:17.365122+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:17.409808+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:17.457301+00:00", "trade", 5.245, 300.0]
["2026-09-16T18:48:17.457357+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:17.458219+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:17.469490+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:17.469982+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:17.588198+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:17.668063+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:17.711717+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:17.711717+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:17.728081+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:18.051225+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:18.117067+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:18.427506+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:18.597325+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:18.718283+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:18.729801+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:18.804860+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:48:18.992797+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:19.071576+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:48:19.720369+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:19.720835+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:19.721396+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:19.721522+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:19.736706+00:00", "trade", 5.2526, 6.0]
["2026-09-16T18:48:19.741920+00:00", "trade", 5.2526, 2.0]
["2026-09-16T18:48:19.741974+00:00", "trade", 5.2529, 4.0]
["2026-09-16T18:48:20.015999+00:00", "trade", 5.245, 200.0]
["2026-09-16T18:48:20.604512+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:48:20.605609+00:00", "trade", 5.24, 99.0]
["2026-09-16T18:48:20.606235+00:00", "trade", 5.245, 151.0]
["2026-09-16T18:48:20.606295+00:00", "trade", 5.245, 250.0]
["2026-09-16T18:48:20.928695+00:00", "trade", 5.2501, 2.0]
["2026-09-16T18:48:21.785444+00:00", "trade", 5.24, 9.0]
["2026-09-16T18:48:23.161430+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:23.161475+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:23.177106+00:00", "trade", 5.245, 400.0]
["2026-09-16T18:48:23.807860+00:00", "trade", 5.2525, 2.0]
["2026-09-16T18:48:23.864894+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:23.864969+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:23.870012+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:24.853696+00:00", "trade", 5.2501, 300.0]
["2026-09-16T18:48:24.861689+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:48:25.140904+00:00", "trade", 5.2524, 1.0]
["2026-09-16T18:48:25.500710+00:00", "trade", 5.2339, 12.0]
["2026-09-16T18:48:25.904238+00:00", "trade", 5.245, 2500.0]
["2026-09-16T18:48:26.310056+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:26.348155+00:00", "trade", 5.248, 6.0]
["2026-09-16T18:48:26.839645+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:27.128098+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:27.197308+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:27.322682+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:27.785854+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:27.844258+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:28.244857+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:28.244860+00:00", "trade", 5.245, 200.0]
["2026-09-16T18:48:28.245779+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:28.246260+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:28.302795+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:28.303261+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:28.304313+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:28.304349+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:28.650375+00:00", "trade", 5.2521, 3.0]
["2026-09-16T18:48:28.681617+00:00", "trade", 5.2339, 16.0]
["2026-09-16T18:48:28.727566+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:28.855656+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:28.888058+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:28.924054+00:00", "trade", 5.24, 20.0]
["2026-09-16T18:48:28.956173+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:28.959478+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:28.959725+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:29.040052+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:29.048722+00:00", "trade", 5.245, 5.0]
["2026-09-16T18:48:29.325850+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:29.325971+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:29.326281+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:29.331318+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:29.420331+00:00", "trade", 5.2457, 200.0]
["2026-09-16T18:48:29.741303+00:00", "trade", 5.2339, 100.0]
["2026-09-16T18:48:30.008110+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:30.360734+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:30.360734+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:30.362548+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:30.580337+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:30.580738+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:30.932806+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:31.914734+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:32.099754+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:32.099864+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:32.100626+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:32.100631+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:32.104676+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:32.165972+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:32.189666+00:00", "trade", 5.24, 4.0]
["2026-09-16T18:48:32.189858+00:00", "trade", 5.24, 6.0]
["2026-09-16T18:48:32.190465+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:32.190727+00:00", "trade", 5.25, 56.0]
["2026-09-16T18:48:32.219304+00:00", "trade", 5.24, 3.0]
["2026-09-16T18:48:32.261260+00:00", "trade", 5.234, 500.0]
["2026-09-16T18:48:32.275001+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:32.330508+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:32.371952+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:32.449250+00:00", "trade", 5.25, 2.0]
["2026-09-16T18:48:32.450263+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:32.531176+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:33.197431+00:00", "trade", 5.2496, 700.0]
["2026-09-16T18:48:33.395809+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:33.593560+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:33.756747+00:00", "trade", 5.245, 50.0]
["2026-09-16T18:48:33.765661+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:48:33.851208+00:00", "trade", 5.245, 500.0]
["2026-09-16T18:48:33.852962+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:33.861300+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:34.221685+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:34.688752+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:35.142296+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:35.207702+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:35.208149+00:00", "trade", 5.245, 117.0]
["2026-09-16T18:48:35.208765+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:35.209206+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:35.481542+00:00", "trade", 5.245, 500.0]
["2026-09-16T18:48:35.481630+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:35.618696+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:35.767435+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:36.563806+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:36.710667+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:48:36.895406+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:48:37.071159+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:37.099095+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:37.183687+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:37.587859+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:37.590896+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:37.870589+00:00", "trade", 5.2421, 120.0]
["2026-09-16T18:48:37.909167+00:00", "trade", 5.245, 148.0]
["2026-09-16T18:48:37.910161+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:37.913323+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:38.084526+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:38.134867+00:00", "trade", 5.245, 21.0]
["2026-09-16T18:48:38.187910+00:00", "trade", 5.245, 200.0]
["2026-09-16T18:48:38.604847+00:00", "trade", 5.2341, 100.0]
["2026-09-16T18:48:38.804690+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:38.812835+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:38.854739+00:00", "trade", 5.25, 10.0]
["2026-09-16T18:48:39.045529+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:39.160738+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:39.294291+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:39.597032+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:39.597869+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:39.760432+00:00", "trade", 5.2432, 1000.0]
["2026-09-16T18:48:40.046898+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:40.047374+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:40.272981+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:40.389769+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:40.406293+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:40.476581+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:40.603518+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:40.604179+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:41.301464+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:41.364937+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:41.364940+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:41.374247+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:48:41.528863+00:00", "trade", 5.2401, 100.0]
["2026-09-16T18:48:41.530239+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:41.603954+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:41.772687+00:00", "trade", 5.25, 12.0]
["2026-09-16T18:48:42.060331+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:42.092793+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:42.103203+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:42.120208+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:42.198654+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:48:42.199241+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:42.452200+00:00", "trade", 5.2414, 32.0]
["2026-09-16T18:48:42.477128+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:42.559148+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:42.586233+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:42.605664+00:00", "trade", 5.2401, 954.0]
["2026-09-16T18:48:42.666198+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:42.666824+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:42.732301+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:48:42.732887+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:42.733408+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:42.856451+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:42.992780+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:43.019184+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:43.041185+00:00", "trade", 5.2495, 100.0]
["2026-09-16T18:48:43.064379+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:43.236611+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:44.281233+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:44.519299+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:45.127853+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:45.456147+00:00", "trade", 5.245, 200.0]
["2026-09-16T18:48:45.457097+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:45.724343+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:48:45.725300+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:45.725381+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:45.726223+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:45.783795+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:45.893095+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:45.893957+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:45.894423+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:46.010585+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:46.017270+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:46.180553+00:00", "trade", 5.2344, 300.0]
["2026-09-16T18:48:46.187268+00:00", "trade", 5.2344, 100.0]
["2026-09-16T18:48:46.220990+00:00", "trade", 5.2528, 6.0]
["2026-09-16T18:48:46.258014+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:46.514980+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:47.037655+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:47.072598+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:47.315674+00:00", "trade", 5.24, 508.0]
["2026-09-16T18:48:47.422075+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:47.452382+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:47.903731+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:47.914743+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:48.037801+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:48.041429+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:48.047849+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:48.306813+00:00", "trade", 5.2348, 10.0]
["2026-09-16T18:48:48.520525+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:48.521116+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:48.628296+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:48.628356+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:48.638641+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:48.667144+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:48.786829+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:48.787285+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:48.795229+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:48.966426+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:49.208608+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:49.546813+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:49.559844+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:49.652032+00:00", "trade", 5.25, 18.0]
["2026-09-16T18:48:49.652050+00:00", "trade", 5.245, 18.0]
["2026-09-16T18:48:49.658023+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:49.658464+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:49.658501+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:49.658564+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:49.659526+00:00", "trade", 5.245, 194.0]
["2026-09-16T18:48:49.660123+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:49.660534+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:49.660539+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:49.661020+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:49.716449+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:49.717479+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:49.802426+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:49.802466+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:49.854134+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:49.854966+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:49.855964+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:50.012296+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:50.012887+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:50.013975+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:50.030393+00:00", "trade", 5.2485, 191.0]
["2026-09-16T18:48:50.114414+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:50.148014+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:50.166583+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:50.645504+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:50.662137+00:00", "trade", 5.2348, 500.0]
["2026-09-16T18:48:50.798092+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:50.798613+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:50.817839+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:50.863257+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:50.893654+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:50.894401+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:50.894862+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:50.898446+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:51.118218+00:00", "trade", 5.2461, 120.0]
["2026-09-16T18:48:51.160634+00:00", "trade", 5.2471, 1.0]
["2026-09-16T18:48:51.313782+00:00", "trade", 5.2492, 1.0]
["2026-09-16T18:48:51.328475+00:00", "trade", 5.2423, 328.0]
["2026-09-16T18:48:51.487608+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:51.488545+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:51.495372+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:51.502524+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:51.504288+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:51.640648+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:51.907422+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:51.969004+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:51.969174+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:52.250168+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:52.400782+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:52.505231+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:52.505276+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:52.506303+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:52.506769+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:52.795343+00:00", "trade", 5.2492, 100.0]
["2026-09-16T18:48:53.180338+00:00", "trade", 5.2349, 100.0]
["2026-09-16T18:48:53.185934+00:00", "trade", 5.245, 141.0]
["2026-09-16T18:48:53.226227+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:53.237741+00:00", "trade", 5.245, 200.0]
["2026-09-16T18:48:53.238782+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:53.269134+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:53.365789+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:53.391115+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:53.407613+00:00", "trade", 5.2409, 260.0]
["2026-09-16T18:48:53.514478+00:00", "trade", 5.25, 33.0]
["2026-09-16T18:48:53.515396+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:53.515551+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:53.566913+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:53.677857+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:53.677907+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:53.997764+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:54.030281+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:54.047052+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:54.120471+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:54.143576+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:54.168590+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:54.169503+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:54.389351+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:54.561345+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:54.564468+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:54.564914+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:54.568858+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:55.027721+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:55.028643+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:55.039815+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:55.108252+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:55.108748+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:55.109014+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:55.109611+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:55.119995+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:55.636906+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:55.783339+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:55.784412+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:56.346595+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:56.372362+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:56.372428+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:48:56.690961+00:00", "trade", 5.249, 5.0]
["2026-09-16T18:48:56.886892+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:57.382156+00:00", "trade", 5.2444, 500.0]
["2026-09-16T18:48:57.461182+00:00", "trade", 5.2349, 10.0]
["2026-09-16T18:48:57.464252+00:00", "trade", 5.2349, 19.0]
["2026-09-16T18:48:57.467563+00:00", "trade", 5.2349, 10.0]
["2026-09-16T18:48:57.470504+00:00", "trade", 5.2349, 2.0]
["2026-09-16T18:48:57.549003+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:57.552225+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:57.817938+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:57.975944+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:57.976676+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:58.238499+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:58.238661+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:58.272179+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:58.272423+00:00", "trade", 5.245, 167.0]
["2026-09-16T18:48:58.363771+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:48:58.599980+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:58.600967+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:58.642847+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:58.655682+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:58.655727+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:58.668372+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:59.034479+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:48:59.442165+00:00", "trade", 5.2401, 75.0]
["2026-09-16T18:48:59.813207+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:48:59.817618+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:49:00.008157+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:00.868570+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:01.072371+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:01.123292+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:01.155478+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:01.155488+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:01.155954+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:01.155959+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:01.209037+00:00", "trade", 5.24, 7.0]
["2026-09-16T18:49:01.588038+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:01.615864+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:01.622229+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:02.022314+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:49:02.022693+00:00", "trade", 5.24, 2.0]
["2026-09-16T18:49:02.022718+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:02.023159+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:02.060583+00:00", "trade", 5.24, 7.0]
["2026-09-16T18:49:02.195625+00:00", "trade", 5.24, 28.0]
["2026-09-16T18:49:02.263717+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:02.264398+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:02.264839+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:02.462225+00:00", "trade", 5.245, 50.0]
["2026-09-16T18:49:02.512318+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:02.512799+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:02.512819+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:02.760893+00:00", "trade", 5.24, 191.0]
["2026-09-16T18:49:02.760893+00:00", "trade", 5.24, 9.0]
["2026-09-16T18:49:02.760920+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:02.761356+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:02.773480+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:02.773487+00:00", "trade", 5.24, 9.0]
["2026-09-16T18:49:02.773532+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:49:02.773532+00:00", "trade", 5.24, 80.0]
["2026-09-16T18:49:02.773538+00:00", "trade", 5.24, 500.0]
["2026-09-16T18:49:02.773538+00:00", "trade", 5.24, 160.0]
["2026-09-16T18:49:02.773541+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:02.773557+00:00", "trade", 5.24, 291.0]
["2026-09-16T18:49:02.773557+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:49:02.773557+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:49:02.773562+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:49:02.773566+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:49:02.773569+00:00", "trade", 5.24, 2400.0]
["2026-09-16T18:49:02.773572+00:00", "trade", 5.24, 3.0]
["2026-09-16T18:49:02.773572+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:49:02.773574+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:02.773575+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:02.773579+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:02.773579+00:00", "trade", 5.24, 42.0]
["2026-09-16T18:49:02.773579+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:49:02.773583+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:49:02.773583+00:00", "trade", 5.24, 700.0]
["2026-09-16T18:49:02.773583+00:00", "trade", 5.24, 600.0]
["2026-09-16T18:49:02.773586+00:00", "trade", 5.24, 1500.0]
["2026-09-16T18:49:02.773610+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773610+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773610+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773610+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773620+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773620+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773620+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773635+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773645+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773650+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773660+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773660+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773686+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773728+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:02.773731+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773736+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773740+00:00", "trade", 5.24, 382.0]
["2026-09-16T18:49:02.773743+00:00", "trade", 5.24, 420.0]
["2026-09-16T18:49:02.773746+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773749+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:49:02.773749+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:49:02.773749+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:02.773751+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773751+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773756+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773758+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:49:02.773766+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773781+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773886+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773906+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.773921+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.774016+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.774026+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:02.774041+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.774134+00:00", "trade", 5.24, 221.0]
["2026-09-16T18:49:02.774167+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.774187+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.774282+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.774282+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.774322+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.774322+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.774337+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.774522+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.774563+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.774563+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.774588+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.774621+00:00", "trade", 5.24, 43.0]
["2026-09-16T18:49:02.774643+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.774643+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.774763+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.774913+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.775004+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.775044+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.775330+00:00", "trade", 5.23, 9.0]
["2026-09-16T18:49:02.775801+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.775991+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.776282+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.777204+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.777204+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.777622+00:00", "trade", 5.24, 7.0]
["2026-09-16T18:49:02.777645+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.778041+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.778081+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.778788+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.779244+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.800554+00:00", "trade", 5.2393, 954.0]
["2026-09-16T18:49:02.976644+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.976657+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:49:02.977270+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.977310+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.977310+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.977741+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:02.977746+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:03.148012+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:03.958647+00:00", "trade", 5.235, 200.0]
["2026-09-16T18:49:04.592114+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:04.620843+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:04.645747+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:04.648849+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:04.713714+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:04.715714+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:05.132952+00:00", "trade", 5.235, 4.0]
["2026-09-16T18:49:05.318893+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:05.441747+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:05.442068+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:05.445070+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:05.784277+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:05.903526+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:05.903581+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:05.904098+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:05.904298+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:05.908368+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:06.033140+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:06.033421+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:06.034122+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:06.101651+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:49:06.101964+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:06.102004+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:06.102044+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:06.102244+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:06.102284+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:06.102685+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:06.105006+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:06.169926+00:00", "trade", 5.2478, 2.0]
["2026-09-16T18:49:06.171269+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:06.418539+00:00", "trade", 5.2385, 10.0]
["2026-09-16T18:49:06.880457+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:07.258340+00:00", "trade", 5.24, 8000.0]
["2026-09-16T18:49:07.524404+00:00", "trade", 5.2474, 100.0]
["2026-09-16T18:49:07.804316+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:07.806236+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:07.826860+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:07.827702+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:07.893223+00:00", "trade", 5.24, 376.0]
["2026-09-16T18:49:07.893223+00:00", "trade", 5.24, 24.0]
["2026-09-16T18:49:07.893478+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:07.893829+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:07.893864+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:07.893905+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:07.893945+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:07.894029+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:07.894131+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:07.894305+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:07.894346+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:07.894486+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:07.895007+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:07.895158+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:07.895338+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:07.898821+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:07.899257+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:08.058201+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:08.062040+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:08.128506+00:00", "trade", 5.24, 13.0]
["2026-09-16T18:49:08.129541+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:08.130022+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:08.163902+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:08.164138+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:08.169816+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:08.170673+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:08.307469+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:08.707847+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:08.722472+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:08.996449+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:09.008739+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:09.009671+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:09.013420+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:09.070972+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:09.071374+00:00", "trade", 5.2465, 72.0]
["2026-09-16T18:49:09.071889+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:09.129661+00:00", "trade", 5.235, 2.0]
["2026-09-16T18:49:09.341925+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:09.342618+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:09.383270+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:10.303606+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:10.342686+00:00", "trade", 5.235, 2.0]
["2026-09-16T18:49:10.616912+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:10.775063+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:10.775129+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:10.775640+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:10.775920+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:10.781524+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:10.782466+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:10.782826+00:00", "trade", 5.235, 7.0]
["2026-09-16T18:49:10.783945+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:10.785208+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:10.788766+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:10.789247+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:10.790886+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:11.377582+00:00", "trade", 5.2301, 100.0]
["2026-09-16T18:49:11.991078+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:12.017160+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:12.071941+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:12.072021+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:12.072307+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:12.073384+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:12.171454+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:49:12.288697+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:12.400758+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:12.404412+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:12.456316+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:13.002842+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:13.007982+00:00", "trade", 5.235, 15.0]
["2026-09-16T18:49:13.008059+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:13.008611+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:13.337574+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:13.337576+00:00", "trade", 5.24, 90.0]
["2026-09-16T18:49:13.337576+00:00", "trade", 5.24, 110.0]
["2026-09-16T18:49:13.337579+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:49:13.337649+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:13.337714+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:13.338516+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:13.340481+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:13.569656+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:13.657185+00:00", "trade", 5.2399, 57.0]
["2026-09-16T18:49:13.660719+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:49:13.862488+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:13.862568+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:14.331570+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:14.336456+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:14.368430+00:00", "trade", 5.2301, 500.0]
["2026-09-16T18:49:14.470616+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:49:14.584537+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:14.585965+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:14.671885+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:15.124925+00:00", "trade", 5.235, 29.0]
["2026-09-16T18:49:15.135303+00:00", "trade", 5.235, 20.0]
["2026-09-16T18:49:15.135318+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:49:16.602866+00:00", "trade", 5.2301, 500.0]
["2026-09-16T18:49:16.790609+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:17.327146+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:17.327206+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:17.489638+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:17.514101+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:17.667927+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:17.840699+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:17.840854+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:17.841400+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:18.028698+00:00", "trade", 5.24, 57.0]
["2026-09-16T18:49:18.087554+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:49:18.090553+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:18.217148+00:00", "trade", 5.235, 15.0]
["2026-09-16T18:49:18.747081+00:00", "trade", 5.2376, 3400.0]
["2026-09-16T18:49:18.947391+00:00", "trade", 5.2465, 1.0]
["2026-09-16T18:49:19.035207+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:19.521440+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:19.521443+00:00", "trade", 5.24, 190.0]
["2026-09-16T18:49:19.521443+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:49:19.521447+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:49:19.521550+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:19.522387+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:19.762512+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:49:19.830024+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:20.117414+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:20.279494+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:21.608730+00:00", "trade", 5.2411, 2.0]
["2026-09-16T18:49:22.192518+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:22.887343+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:22.979838+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:23.272845+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:23.334402+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:23.372959+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:23.615175+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:23.840151+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:23.840948+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:23.842256+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:23.844301+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:24.053068+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:24.053183+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:24.053358+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:24.058511+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:24.208046+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:24.209089+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:24.821482+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:24.822925+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:24.822925+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:24.850616+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:24.850661+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:24.871025+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:25.542243+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:25.542288+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:25.542288+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:25.542328+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:25.543616+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:25.825938+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:25.827808+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:25.828434+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:25.829356+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:26.103023+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:26.103945+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:26.207582+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:28.659859+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:29.381243+00:00", "trade", 5.2406, 2.0]
["2026-09-16T18:49:29.888968+00:00", "trade", 5.239, 1800.0]
["2026-09-16T18:49:29.895208+00:00", "trade", 5.239, 200.0]
["2026-09-16T18:49:30.008174+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:30.341723+00:00", "trade", 5.2406, 2.0]
["2026-09-16T18:49:30.966256+00:00", "trade", 5.24, 50.0]
["2026-09-16T18:49:31.259839+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:31.275191+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:31.524297+00:00", "trade", 5.2377, 3.0]
["2026-09-16T18:49:31.554029+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:31.675759+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:31.693612+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:31.694564+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:31.773427+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:32.075765+00:00", "trade", 5.235, 13.0]
["2026-09-16T18:49:32.076438+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:32.219258+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:32.237857+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:32.535115+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:32.777512+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:32.980177+00:00", "trade", 5.2464, 1.0]
["2026-09-16T18:49:33.243722+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:34.031873+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:34.032194+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:34.033432+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:34.033883+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:34.206292+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:49:34.530961+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:34.548122+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:34.616876+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:35.061847+00:00", "trade", 5.235, 2.0]
["2026-09-16T18:49:35.149328+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:35.151448+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:35.191123+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:35.381681+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:35.385009+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:35.386824+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:35.424172+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:35.568736+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:35.749668+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:35.750579+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:35.998480+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:36.267926+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:37.480198+00:00", "trade", 5.2464, 200.0]
["2026-09-16T18:49:37.819755+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:37.876245+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:38.641021+00:00", "trade", 5.2389, 2.0]
["2026-09-16T18:49:38.714966+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:38.743231+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:49:38.744291+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:49:38.745346+00:00", "trade", 5.233, 1098.0]
["2026-09-16T18:49:38.768492+00:00", "trade", 5.233, 1.0]
["2026-09-16T18:49:41.261264+00:00", "trade", 5.2393, 100.0]
["2026-09-16T18:49:41.268583+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:49:41.268671+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:49:41.268673+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:49:41.268673+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:41.268683+00:00", "trade", 5.24, 790.0]
["2026-09-16T18:49:41.268689+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:49:41.268689+00:00", "trade", 5.24, 22.0]
["2026-09-16T18:49:41.268692+00:00", "trade", 5.24, 500.0]
["2026-09-16T18:49:41.268692+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:41.268936+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:41.268942+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:49:41.268954+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:41.268956+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:49:41.268959+00:00", "trade", 5.24, 221.0]
["2026-09-16T18:49:41.268962+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:49:41.268965+00:00", "trade", 5.24, 106.0]
["2026-09-16T18:49:41.268968+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:41.268971+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:41.269038+00:00", "trade", 5.24, 198.0]
["2026-09-16T18:49:41.269046+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:41.269050+00:00", "trade", 5.24, 202.0]
["2026-09-16T18:49:41.269138+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:41.269140+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:41.269143+00:00", "trade", 5.24, 12.0]
["2026-09-16T18:49:41.269149+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:41.269149+00:00", "trade", 5.24, 382.0]
["2026-09-16T18:49:41.269177+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:41.269212+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:41.269217+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:41.269232+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:49:41.269272+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.269292+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.269297+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.269297+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.269317+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.269374+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:41.269395+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:41.269422+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.269593+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.269633+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.269633+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.269675+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:41.269678+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.269708+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:41.269718+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.269758+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.269793+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.269831+00:00", "trade", 5.24, 114.0]
["2026-09-16T18:49:41.269873+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.269878+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.269878+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.269913+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.269954+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.269979+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.270034+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.270039+00:00", "trade", 5.25, 45.0]
["2026-09-16T18:49:41.270314+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.270355+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.270435+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.270448+00:00", "trade", 5.245, 6.0]
["2026-09-16T18:49:41.270515+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.270756+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.271118+00:00", "trade", 5.24, 11.0]
["2026-09-16T18:49:41.271151+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.271151+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.271593+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.272114+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.272334+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.272339+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.272495+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.276164+00:00", "trade", 5.245, 6.0]
["2026-09-16T18:49:41.276802+00:00", "trade", 5.245, 8.0]
["2026-09-16T18:49:41.276829+00:00", "trade", 5.245, 6.0]
["2026-09-16T18:49:41.277082+00:00", "trade", 5.24, 12.0]
["2026-09-16T18:49:41.277100+00:00", "trade", 5.245, 6.0]
["2026-09-16T18:49:41.277100+00:00", "trade", 5.245, 6.0]
["2026-09-16T18:49:41.277103+00:00", "trade", 5.245, 6.0]
["2026-09-16T18:49:41.279070+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.279431+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:41.281165+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:41.452131+00:00", "trade", 5.245, 10.0]
["2026-09-16T18:49:42.770235+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:42.958435+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:42.959095+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:42.972740+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:43.086428+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:43.086889+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:43.158209+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:43.190931+00:00", "trade", 5.2395, 13.0]
["2026-09-16T18:49:43.191939+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:43.283362+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:43.283367+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:43.318004+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:43.721870+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:43.725378+00:00", "trade", 5.2398, 5.0]
["2026-09-16T18:49:43.961787+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:44.245808+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:44.345435+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:44.578735+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:44.588941+00:00", "trade", 5.24, 3.0]
["2026-09-16T18:49:44.651381+00:00", "trade", 5.24, 1250.0]
["2026-09-16T18:49:44.679581+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:44.729630+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:45.436422+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:45.441364+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:45.467247+00:00", "trade", 5.245, 300.0]
["2026-09-16T18:49:45.467917+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:45.468123+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:49:45.468498+00:00", "trade", 5.245, 160.0]
["2026-09-16T18:49:45.488626+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:45.489107+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:46.079391+00:00", "trade", 5.2462, 1.0]
["2026-09-16T18:49:47.292758+00:00", "trade", 5.247, 91.0]
["2026-09-16T18:49:48.079830+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:48.475497+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:48.542482+00:00", "trade", 5.2401, 20.0]
["2026-09-16T18:49:48.987403+00:00", "trade", 5.245, 200.0]
["2026-09-16T18:49:48.992262+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.046321+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.048130+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.048160+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.060374+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.072889+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.100369+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.147276+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.147717+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.194208+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.256942+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.360228+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.444413+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.555127+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.725282+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.725332+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.725422+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.726264+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.747470+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.758896+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:49:49.759001+00:00", "trade", 5.24, 90.0]
["2026-09-16T18:49:49.759273+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.877727+00:00", "trade", 5.24, 10.0]
["2026-09-16T18:49:49.877826+00:00", "trade", 5.24, 90.0]
["2026-09-16T18:49:49.879113+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:49.893436+00:00", "trade", 5.2424, 100.0]
["2026-09-16T18:49:50.710752+00:00", "trade", 5.245, 10.0]
["2026-09-16T18:49:50.747941+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:49:51.359472+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:52.078074+00:00", "trade", 5.245, 81.0]
["2026-09-16T18:49:52.078943+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:49:52.079298+00:00", "trade", 5.245, 151.0]
["2026-09-16T18:49:52.214728+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:52.215069+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:52.215234+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:52.215540+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:52.643574+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:52.999125+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:52.999146+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:52.999326+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:52.999617+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:53.015755+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:53.015765+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:53.016687+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:53.067348+00:00", "trade", 5.2429, 2.0]
["2026-09-16T18:49:53.150180+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:53.227289+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:53.227339+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:53.227920+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:53.285748+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:53.310266+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:53.596237+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:53.596583+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:53.597284+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:53.848523+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:53.980522+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:53.981404+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:54.265851+00:00", "trade", 5.24, 1000.0]
["2026-09-16T18:49:54.307856+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:54.307856+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:54.408300+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:54.450496+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:54.700966+00:00", "trade", 5.245, 50.0]
["2026-09-16T18:49:55.330418+00:00", "trade", 5.245, 1.0]
["2026-09-16T18:49:55.512303+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:56.611561+00:00", "trade", 5.245, 1000.0]
["2026-09-16T18:49:56.634018+00:00", "trade", 5.245, 4000.0]
["2026-09-16T18:49:56.634683+00:00", "trade", 5.245, 4000.0]
["2026-09-16T18:49:56.644291+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:49:56.644297+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:49:56.644315+00:00", "trade", 5.25, 100.0]
["2026-09-16T18:49:56.644348+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:49:56.644366+00:00", "trade", 5.25, 50.0]
["2026-09-16T18:49:56.644393+00:00", "trade", 5.245, 50.0]
["2026-09-16T18:49:56.981574+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:49:57.094816+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:57.123790+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:57.316413+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:57.317310+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:57.435572+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:57.436649+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:49:57.480783+00:00", "trade", 5.2433, 2.0]
["2026-09-16T18:49:57.502254+00:00", "trade", 5.2433, 1.0]
["2026-09-16T18:49:58.982826+00:00", "trade", 5.245, 100.0]
["2026-09-16T18:49:58.983244+00:00", "trade", 5.245, 250.0]
["2026-09-16T18:49:59.107758+00:00", "trade", 5.2408, 2.0]
["2026-09-16T18:50:00.008216+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:50:00.586989+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:50:00.592552+00:00", "quote", 5.24, 5.25]
["2026-09-16T18:50:01.135877+00:00", "trade", 5.24, 65.0]
["2026-09-16T18:50:01.135883+00:00", "trade", 5.24, 600.0]
["2026-09-16T18:50:01.135883+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:50:01.135885+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:50:01.135885+00:00", "trade", 5.24, 780.0]
["2026-09-16T18:50:01.135889+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:50:01.135898+00:00", "trade", 5.24, 2400.0]
["2026-09-16T18:50:01.135905+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:50:01.135905+00:00", "trade", 5.24, 700.0]
["2026-09-16T18:50:01.135911+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:50:01.135911+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:50:01.135911+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:50:01.135916+00:00", "trade", 5.24, 70.0]
["2026-09-16T18:50:01.135916+00:00", "trade", 5.24, 500.0]
["2026-09-16T18:50:01.135916+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:50:01.135920+00:00", "trade", 5.24, 1000.0]
["2026-09-16T18:50:01.135920+00:00", "trade", 5.24, 300.0]
["2026-09-16T18:50:01.135925+00:00", "trade", 5.24, 80.0]
["2026-09-16T18:50:01.135925+00:00", "trade", 5.24, 120.0]
["2026-09-16T18:50:01.135925+00:00", "trade", 5.24, 700.0]
["2026-09-16T18:50:01.135925+00:00", "trade", 5.24, 800.0]
["2026-09-16T18:50:01.135929+00:00", "trade", 5.24, 69.0]
["2026-09-16T18:50:01.135929+00:00", "trade", 5.24, 480.0]
["2026-09-16T18:50:01.135934+00:00", "trade", 5.24, 80.0]
["2026-09-16T18:50:01.135934+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:50:01.135934+00:00", "trade", 5.24, 500.0]
["2026-09-16T18:50:01.135955+00:00", "trade", 5.24, 70.0]
["2026-09-16T18:50:01.135955+00:00", "trade", 5.24, 240.0]
["2026-09-16T18:50:01.135955+00:00", "trade", 5.24, 500.0]
["2026-09-16T18:50:01.135955+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:50:01.135955+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:50:01.135955+00:00", "trade", 5.24, 400.0]
["2026-09-16T18:50:01.135955+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:50:01.135955+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:50:01.135955+00:00", "trade", 5.24, 60.0]
["2026-09-16T18:50:01.135955+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:50:01.135988+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.135988+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.135988+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.135988+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.135988+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.135988+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.135991+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.136001+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.136001+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.136006+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.136021+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.136051+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.136087+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:50:01.136091+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.136096+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.136099+00:00", "trade", 5.24, 1567.0]
["2026-09-16T18:50:01.136103+00:00", "trade", 5.24, 4600.0]
["2026-09-16T18:50:01.136106+00:00", "trade", 5.24, 120.0]
["2026-09-16T18:50:01.136106+00:00", "trade", 5.24, 500.0]
["2026-09-16T18:50:01.136111+00:00", "trade", 5.24, 420.0]
["2026-09-16T18:50:01.136111+00:00", "trade", 5.24, 600.0]
["2026-09-16T18:50:01.136114+00:00", "trade", 5.24, 200.0]
["2026-09-16T18:50:01.136114+00:00", "trade", 5.24, 900.0]
["2026-09-16T18:50:01.136116+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.136118+00:00", "trade", 5.24, 100.0]
["2026-09-16T18:50:01.136146+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.136162+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.136166+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.136191+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.136197+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.136206+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.136216+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.136216+00:00", "quote", 5.24, 5.24]
["2026-09-16T18:50:01.136272+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.136297+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.136337+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.136342+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.136372+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.136517+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.136522+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.136542+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.136647+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.136678+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.136678+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.136703+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.136798+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.136838+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.136888+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.136933+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.136933+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.136933+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.136968+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.136968+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.137013+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.137013+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.137048+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.137129+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.137409+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.138136+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.140577+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.141173+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.236989+00:00", "trade", 5.235, 2.0]
["2026-09-16T18:50:01.337711+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.338177+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.342337+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.350682+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.372110+00:00", "trade", 5.23, 2.0]
["2026-09-16T18:50:01.372649+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.381019+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:01.418616+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:50:01.669906+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:50:01.712541+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:50:01.766971+00:00", "trade", 5.24, 38.0]
["2026-09-16T18:50:01.842393+00:00", "trade", 5.235, 700.0]
["2026-09-16T18:50:02.215573+00:00", "trade", 5.2343, 25.0]
["2026-09-16T18:50:02.462383+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:02.464027+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:50:02.464983+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:50:02.465015+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:02.465035+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:02.465230+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:02.465721+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:02.465977+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:02.465992+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:02.466082+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:02.466388+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:50:02.466443+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:02.467636+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:02.473436+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:50:02.538986+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:02.540078+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:02.541772+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:02.542123+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:02.542228+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:02.811110+00:00", "trade", 5.235, 2.0]
["2026-09-16T18:50:02.811870+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:02.812141+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:03.161285+00:00", "trade", 5.2405, 1.0]
["2026-09-16T18:50:03.180865+00:00", "trade", 5.2402, 100.0]
["2026-09-16T18:50:03.181946+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:03.181946+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:03.480592+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:03.486055+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:03.583863+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:03.628158+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:03.681701+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:03.806007+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:04.163017+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:04.165622+00:00", "trade", 5.23, 3.0]
["2026-09-16T18:50:04.166209+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:04.194046+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:04.536822+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:04.678950+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:04.736823+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:04.737259+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:04.737299+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:04.737780+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:04.747408+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:05.069935+00:00", "trade", 5.235, 19.0]
["2026-09-16T18:50:05.070293+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:50:05.525686+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:05.543167+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:05.896438+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:06.283324+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:06.907485+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:06.907498+00:00", "trade", 5.23, 11.0]
["2026-09-16T18:50:06.907926+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:07.367180+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:07.367681+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:07.367746+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:07.367876+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:07.368668+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:07.368668+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:08.669404+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:08.670021+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:09.232730+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:09.235192+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:09.418166+00:00", "trade", 5.2314, 100.0]
["2026-09-16T18:50:09.609150+00:00", "trade", 5.2314, 100.0]
["2026-09-16T18:50:09.857602+00:00", "trade", 5.235, 61.0]
["2026-09-16T18:50:10.237482+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:10.237969+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:10.281422+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:10.316676+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:10.431835+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:10.485849+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:10.530550+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:10.788549+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:50:11.181715+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:11.182758+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:11.238215+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:11.257415+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:11.271448+00:00", "trade", 5.23, 5.0]
["2026-09-16T18:50:11.271457+00:00", "trade", 5.235, 5.0]
["2026-09-16T18:50:11.271577+00:00", "trade", 5.235, 1995.0]
["2026-09-16T18:50:11.272065+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:11.280986+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:11.711254+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:50:11.711615+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:50:12.639576+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:12.691269+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:12.868410+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:12.925644+00:00", "trade", 5.2466, 1.0]
["2026-09-16T18:50:12.927245+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:13.244706+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:13.244741+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:13.245167+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:13.287999+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:13.336725+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:13.468624+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:13.697870+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:13.699955+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:13.700391+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:13.701053+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:13.836689+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:50:14.600088+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:14.603055+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:14.642198+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:14.650105+00:00", "trade", 5.2466, 100.0]
["2026-09-16T18:50:14.921994+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:15.207659+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:50:15.207665+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:50:15.245131+00:00", "trade", 5.23, 25.0]
["2026-09-16T18:50:15.246036+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:15.338305+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:15.338756+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:15.389031+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:15.910913+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:16.174952+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:16.175012+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:16.175383+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:16.175518+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:16.176967+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:16.830782+00:00", "trade", 5.235, 500.0]
["2026-09-16T18:50:16.831272+00:00", "trade", 5.235, 600.0]
["2026-09-16T18:50:17.205246+00:00", "trade", 5.2404, 100.0]
["2026-09-16T18:50:17.785982+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:17.800998+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:18.042207+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:18.229400+00:00", "trade", 5.2468, 100.0]
["2026-09-16T18:50:20.446105+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:20.448806+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:20.450224+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:21.244185+00:00", "trade", 5.2301, 800.0]
["2026-09-16T18:50:21.442585+00:00", "trade", 5.23, 5.0]
["2026-09-16T18:50:21.443003+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:21.444171+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:21.456736+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:21.469907+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:21.469962+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:21.591336+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:21.683686+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:21.696772+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:22.066502+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:22.098824+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:22.113910+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:22.144899+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:22.164846+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:22.201539+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:22.624691+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:22.624761+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:22.683269+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:50:22.684280+00:00", "trade", 5.24, 37.0]
["2026-09-16T18:50:22.692136+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:22.692618+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:22.705664+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:22.711026+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:23.745780+00:00", "trade", 5.2316, 100.0]
["2026-09-16T18:50:24.034612+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:24.140545+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:24.319633+00:00", "trade", 5.2468, 1700.0]
["2026-09-16T18:50:24.526351+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:50:24.828432+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:24.830432+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:25.154170+00:00", "trade", 5.2468, 1.0]
["2026-09-16T18:50:25.349326+00:00", "trade", 5.2374, 1000.0]
["2026-09-16T18:50:25.428095+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:25.430866+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:25.805945+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:50:25.805951+00:00", "trade", 5.24, 1.0]
["2026-09-16T18:50:25.834397+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:25.835038+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:26.560634+00:00", "trade", 5.2468, 100.0]
["2026-09-16T18:50:26.652529+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:26.882315+00:00", "trade", 5.2399, 45.0]
["2026-09-16T18:50:26.884622+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:26.885695+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:27.008076+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:27.008111+00:00", "trade", 5.23, 29.0]
["2026-09-16T18:50:27.075216+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:27.227193+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:28.258791+00:00", "trade", 5.235, 9.0]
["2026-09-16T18:50:28.260039+00:00", "trade", 5.235, 2.0]
["2026-09-16T18:50:28.261434+00:00", "trade", 5.235, 21.0]
["2026-09-16T18:50:28.631736+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:28.631796+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:28.632508+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:28.632974+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:28.991371+00:00", "trade", 5.24, 5.0]
["2026-09-16T18:50:29.039462+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:29.040905+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:29.536635+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:30.008258+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:30.054598+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:30.583893+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:31.282446+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:31.819981+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:32.156332+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:32.200827+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:32.285831+00:00", "trade", 5.23, 12.0]
["2026-09-16T18:50:32.289884+00:00", "trade", 5.23, 3.0]
["2026-09-16T18:50:32.295177+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:32.296104+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:32.414817+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:32.415458+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:32.416817+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:32.418977+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:32.932680+00:00", "trade", 5.23, 7.0]
["2026-09-16T18:50:32.932745+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:32.933597+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:32.933657+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:32.933747+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:32.934664+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:32.936487+00:00", "trade", 5.23, 8.0]
["2026-09-16T18:50:33.325896+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:33.326818+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:33.329008+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:33.329976+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:33.413785+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:33.413845+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:33.414321+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:33.494562+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:33.495048+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:33.552205+00:00", "trade", 5.2478, 300.0]
["2026-09-16T18:50:34.022901+00:00", "trade", 5.2402, 2.0]
["2026-09-16T18:50:34.967985+00:00", "trade", 5.2397, 1.0]
["2026-09-16T18:50:35.353869+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:35.354851+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:36.005169+00:00", "trade", 5.235, 19.0]
["2026-09-16T18:50:36.005999+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:50:37.365312+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:37.367532+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:37.369166+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:37.382854+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:37.387595+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:37.388036+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:37.392497+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:37.397037+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:37.398396+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:37.398416+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:37.405718+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:37.501070+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:37.501140+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:37.501411+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:37.501992+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:37.502869+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:37.505355+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:37.622294+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:37.853584+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:38.030004+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:38.038444+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:38.057850+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:38.110586+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:38.127120+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:38.379531+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:38.379596+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:38.380378+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:38.546895+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:38.547351+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:38.547411+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:38.547411+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:38.547852+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:38.548288+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:38.577302+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:38.577738+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:38.578545+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:38.615118+00:00", "trade", 5.24, 2.0]
["2026-09-16T18:50:38.616195+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:38.877180+00:00", "trade", 5.2402, 1.0]
["2026-09-16T18:50:39.014187+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:39.014643+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:39.394958+00:00", "trade", 5.2451, 25.0]
["2026-09-16T18:50:39.520006+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:39.520081+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:39.520593+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:39.521991+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:39.792239+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:40.007842+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:40.008484+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:40.016007+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:40.016658+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:40.313906+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:40.646006+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:50:41.430900+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:41.682148+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:41.874536+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:42.048009+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:42.082050+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:42.131598+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:42.132535+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:42.478965+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:42.479030+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:42.479095+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:42.479928+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:42.715301+00:00", "trade", 5.248, 500.0]
["2026-09-16T18:50:43.011819+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:43.100046+00:00", "trade", 5.235, 4.0]
["2026-09-16T18:50:43.100403+00:00", "trade", 5.235, 1.0]
["2026-09-16T18:50:43.749555+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:43.750502+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:44.160273+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:44.842366+00:00", "trade", 5.2404, 2.0]
["2026-09-16T18:50:45.551008+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:45.572089+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:46.132564+00:00", "trade", 5.23, 2.0]
["2026-09-16T18:50:46.443488+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:46.444445+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:50:47.051422+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:50:47.051428+00:00", "trade", 5.23, 374.0]
["2026-09-16T18:50:47.051437+00:00", "trade", 5.23, 12.0]
["2026-09-16T18:50:47.051440+00:00", "trade", 5.23, 18.0]
["2026-09-16T18:50:47.051440+00:00", "trade", 5.23, 12.0]
["2026-09-16T18:50:47.051443+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:50:47.051446+00:00", "trade", 5.23, 6.0]
["2026-09-16T18:50:47.051452+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:50:47.051459+00:00", "trade", 5.23, 380.0]
["2026-09-16T18:50:47.051464+00:00", "trade", 5.23, 120.0]
["2026-09-16T18:50:47.051464+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:50:47.051468+00:00", "trade", 5.23, 1400.0]
["2026-09-16T18:50:47.051468+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:50:47.051471+00:00", "trade", 5.23, 1600.0]
["2026-09-16T18:50:47.051471+00:00", "trade", 5.23, 900.0]
["2026-09-16T18:50:47.051474+00:00", "trade", 5.23, 26.0]
["2026-09-16T18:50:47.051479+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:50:47.051479+00:00", "trade", 5.23, 12.0]
["2026-09-16T18:50:47.051485+00:00", "trade", 5.23, 400.0]
["2026-09-16T18:50:47.051507+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:50:47.051507+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:50:47.051507+00:00", "trade", 5.23, 1000.0]
["2026-09-16T18:50:47.051546+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:50:47.051551+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:50:47.051571+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:50:47.051571+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:50:47.051579+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:50:47.051636+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:50:47.051646+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:50:47.051646+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:50:47.051651+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:50:47.051656+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:50:47.051675+00:00", "trade", 5.23, 340.0]
["2026-09-16T18:50:47.051679+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:50:47.051681+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:50:47.051681+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:50:47.051685+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:50:47.051685+00:00", "trade", 5.23, 84.0]
["2026-09-16T18:50:47.051717+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:50:47.051721+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:50:47.051816+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.051816+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.051826+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.051861+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.051876+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.051881+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.051941+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.051961+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.051976+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.052027+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:50:47.052087+00:00", "trade", 5.23, 800.0]
["2026-09-16T18:50:47.052097+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.052105+00:00", "trade", 5.23, 600.0]
["2026-09-16T18:50:47.052227+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.052242+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.052257+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.052317+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.052483+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.052488+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.052563+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.052573+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.052583+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.052628+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.052653+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.052723+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.052748+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.053034+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.053039+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.053405+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.054457+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.054518+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.054518+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.054527+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.054573+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.054768+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.054913+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.054938+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.055557+00:00", "trade", 5.225, 135.0]
["2026-09-16T18:50:47.056071+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.056512+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.056738+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.056983+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.056983+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.065685+00:00", "trade", 5.225, 10.0]
["2026-09-16T18:50:47.068256+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:50:47.152526+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:47.481410+00:00", "trade", 5.2466, 4.0]
["2026-09-16T18:50:47.683665+00:00", "trade", 5.2476, 186.0]
["2026-09-16T18:50:48.569649+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:49.266087+00:00", "trade", 5.2396, 95.0]
["2026-09-16T18:50:49.302504+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:49.661949+00:00", "trade", 5.2477, 1.0]
["2026-09-16T18:50:49.763368+00:00", "trade", 5.2422, 200.0]
["2026-09-16T18:50:49.770134+00:00", "trade", 5.2422, 100.0]
["2026-09-16T18:50:49.774170+00:00", "trade", 5.2422, 100.0]
["2026-09-16T18:50:49.776545+00:00", "trade", 5.2422, 100.0]
["2026-09-16T18:50:49.779892+00:00", "trade", 5.2422, 100.0]
["2026-09-16T18:50:52.241802+00:00", "trade", 5.2383, 1.0]
["2026-09-16T18:50:52.248640+00:00", "trade", 5.2383, 1.0]
["2026-09-16T18:50:52.471116+00:00", "trade", 5.2477, 100.0]
["2026-09-16T18:50:53.337999+00:00", "trade", 5.2277, 10.0]
["2026-09-16T18:50:53.339280+00:00", "trade", 5.225, 2.0]
["2026-09-16T18:50:55.182507+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:56.491432+00:00", "trade", 5.2264, 10.0]
["2026-09-16T18:50:57.100879+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:57.101179+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:57.101292+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:50:57.101811+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:57.102663+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:57.103099+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:57.103124+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:57.103841+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:57.103881+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:58.600981+00:00", "trade", 5.2388, 4.0]
["2026-09-16T18:50:59.091556+00:00", "trade", 5.226, 2.0]
["2026-09-16T18:50:59.257912+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:50:59.258946+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:59.258961+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:59.259021+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:59.365966+00:00", "trade", 5.225, 170.0]
["2026-09-16T18:50:59.368858+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:50:59.616597+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:00.008295+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:00.100654+00:00", "trade", 5.22, 500.0]
["2026-09-16T18:51:00.100657+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:51:00.101632+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:00.101657+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:00.111300+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:00.507478+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:00.645271+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:01.100339+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:01.385914+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:01.395146+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:01.454979+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:01.502392+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:01.909818+00:00", "trade", 5.22, 14.0]
["2026-09-16T18:51:01.910844+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:01.911045+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:01.923289+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:02.259815+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:02.259815+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:02.303133+00:00", "trade", 5.2481, 1.0]
["2026-09-16T18:51:02.365351+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:02.546292+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:02.546733+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:02.547214+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:02.547214+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:02.593148+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:02.711418+00:00", "trade", 5.2481, 100.0]
["2026-09-16T18:51:02.866068+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:03.183647+00:00", "trade", 5.23, 14.0]
["2026-09-16T18:51:03.184742+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:03.184747+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:04.032093+00:00", "trade", 5.225, 40.0]
["2026-09-16T18:51:04.559506+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:51:05.231588+00:00", "trade", 5.225, 35.0]
["2026-09-16T18:51:05.378079+00:00", "trade", 5.225, 156.0]
["2026-09-16T18:51:06.097360+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:06.449544+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:06.959182+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:06.972754+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:07.155875+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:07.156020+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:07.156722+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:07.257803+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:07.268278+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:07.721677+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:07.901575+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:07.990773+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:07.991740+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:08.268829+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:08.331048+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:08.331649+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:08.349532+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:08.452117+00:00", "trade", 5.225, 40.0]
["2026-09-16T18:51:08.532713+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:08.533625+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:08.633858+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:08.637713+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:08.638690+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:08.686599+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:08.715017+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:08.742125+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:51:08.743053+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:08.743144+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:08.778438+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:08.919448+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:09.026348+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:09.031721+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:09.063311+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:09.261845+00:00", "trade", 5.2427, 44.0]
["2026-09-16T18:51:09.288286+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:09.452091+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:09.457354+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:09.565055+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:09.896424+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:09.897347+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:09.897863+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:09.915565+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:09.955535+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:10.003995+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:10.231136+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:10.231607+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:10.232083+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:10.385278+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:10.459612+00:00", "trade", 5.22, 11.0]
["2026-09-16T18:51:10.460387+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:10.504689+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:51:10.505639+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:10.919334+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:10.964898+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:10.987938+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:11.009604+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:11.023582+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:11.068514+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:11.121320+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:11.159887+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:11.246122+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:11.279637+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:11.443813+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:11.478651+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:11.478706+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:11.806762+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:12.430429+00:00", "trade", 5.2481, 100.0]
["2026-09-16T18:51:12.560611+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:51:12.902456+00:00", "trade", 5.225, 19.0]
["2026-09-16T18:51:12.950590+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:13.055695+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:13.126990+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:13.127441+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:13.164564+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:13.181235+00:00", "trade", 5.225, 138.0]
["2026-09-16T18:51:13.391850+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:13.601013+00:00", "trade", 5.2482, 200.0]
["2026-09-16T18:51:13.936577+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:14.330440+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:14.330730+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:14.330921+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:14.893996+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:14.894863+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:15.004695+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:15.105760+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:15.656597+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:15.657534+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:15.657985+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:16.004385+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:16.005327+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:16.055095+00:00", "trade", 5.2216, 30.0]
["2026-09-16T18:51:16.056127+00:00", "trade", 5.23, 72.0]
["2026-09-16T18:51:16.994597+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:17.029406+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:51:17.033068+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:17.033168+00:00", "trade", 5.22, 6.0]
["2026-09-16T18:51:17.033174+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:17.033179+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:17.033715+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:17.033715+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:17.033745+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:17.033795+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:17.034161+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:17.118953+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:17.386294+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:17.978464+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:17.980449+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:18.038512+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:18.942364+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:19.251600+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:19.661165+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:19.773292+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:19.990163+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:20.061182+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:20.248467+00:00", "trade", 5.238, 19.0]
["2026-09-16T18:51:20.249724+00:00", "trade", 5.225, 2.0]
["2026-09-16T18:51:20.255494+00:00", "trade", 5.238, 8.0]
["2026-09-16T18:51:20.258884+00:00", "trade", 5.238, 3.0]
["2026-09-16T18:51:20.262691+00:00", "trade", 5.238, 1.0]
["2026-09-16T18:51:20.766074+00:00", "trade", 5.23, 20.0]
["2026-09-16T18:51:21.024656+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:21.076202+00:00", "trade", 5.22, 12.0]
["2026-09-16T18:51:21.363572+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:51:21.364169+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:21.670227+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:21.966042+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:21.966054+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:51:21.966483+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:21.966523+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:21.966964+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:22.083694+00:00", "trade", 5.225, 2234.0]
["2026-09-16T18:51:22.083955+00:00", "trade", 5.225, 1166.0]
["2026-09-16T18:51:22.084323+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:22.084759+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:22.480812+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:22.480819+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:51:22.481288+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:22.557044+00:00", "trade", 5.225, 159.0]
["2026-09-16T18:51:22.562998+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:22.563213+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:22.563318+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:22.564907+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:22.568501+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:22.975725+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:22.976813+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:22.976843+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:23.012864+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:23.083011+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:23.232817+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:23.646031+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:23.679676+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:23.946236+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:24.085397+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:24.121282+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:24.149890+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:24.254966+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:24.400652+00:00", "trade", 5.2479, 1084.0]
["2026-09-16T18:51:24.813726+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:24.835492+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:24.836365+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:24.918104+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:24.938683+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:25.702683+00:00", "trade", 5.225, 42.0]
["2026-09-16T18:51:25.871218+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:25.871283+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:25.872190+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:26.037544+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:26.483997+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:27.631253+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:27.633253+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:27.634841+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:27.634912+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:27.636821+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:27.912437+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:27.913099+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:28.210792+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:28.937543+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:29.722557+00:00", "trade", 5.2429, 11.0]
["2026-09-16T18:51:30.008332+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:30.165912+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:31.806469+00:00", "trade", 5.2479, 300.0]
["2026-09-16T18:51:31.846773+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:31.967015+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:32.081898+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:32.130845+00:00", "trade", 5.225, 15.0]
["2026-09-16T18:51:32.131862+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:32.197172+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:32.288592+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:51:32.303856+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:32.306121+00:00", "trade", 5.22, 400.0]
["2026-09-16T18:51:32.407859+00:00", "trade", 5.225, 10.0]
["2026-09-16T18:51:32.439599+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:32.700738+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:51:32.951839+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:32.952576+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:32.953017+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:33.060398+00:00", "trade", 5.2255, 18.0]
["2026-09-16T18:51:33.100534+00:00", "trade", 5.23, 27.0]
["2026-09-16T18:51:33.477666+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:33.477736+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:33.481410+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:33.503878+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:33.516117+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:33.516167+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:33.538902+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:33.867599+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:33.867664+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:33.867935+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:33.868030+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:33.869474+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:33.869915+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:33.870511+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:34.142379+00:00", "trade", 5.23, 7.0]
["2026-09-16T18:51:34.825369+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:34.937451+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:35.222601+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:51:35.222611+00:00", "trade", 5.225, 1.0]
["2026-09-16T18:51:35.418082+00:00", "trade", 5.2478, 1.0]
["2026-09-16T18:51:36.013162+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:37.541004+00:00", "trade", 5.2438, 9.0]
["2026-09-16T18:51:37.542432+00:00", "trade", 5.2297, 965.0]
["2026-09-16T18:51:38.117852+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:39.536369+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:39.537501+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:39.552076+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:39.557549+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:39.564661+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:39.622923+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:51:39.732146+00:00", "trade", 5.225, 1.0]
["2026-09-16T18:51:39.995155+00:00", "trade", 5.2438, 300.0]
["2026-09-16T18:51:40.000057+00:00", "trade", 5.2438, 100.0]
["2026-09-16T18:51:40.210669+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:40.408039+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:40.508548+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:40.952004+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:40.952049+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:40.952066+00:00", "trade", 5.23, 99.0]
["2026-09-16T18:51:40.952090+00:00", "trade", 5.225, 99.0]
["2026-09-16T18:51:40.952105+00:00", "trade", 5.225, 51.0]
["2026-09-16T18:51:40.952117+00:00", "trade", 5.23, 51.0]
["2026-09-16T18:51:40.953091+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:40.953172+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:40.953177+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:41.051780+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:51:41.051789+00:00", "trade", 5.225, 200.0]
["2026-09-16T18:51:41.052261+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:51:41.052648+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:41.052785+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:51:41.120004+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:41.120375+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:41.196170+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:41.196837+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:42.838772+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:51:42.977140+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:42.978187+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:43.136539+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:43.696066+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:43.696066+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:44.197816+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:44.203138+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:45.599470+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:51:45.673108+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:45.798757+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:47.373110+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:47.399553+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:47.399553+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:47.420437+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:47.557348+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:47.752132+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:47.844254+00:00", "trade", 5.2287, 100.0]
["2026-09-16T18:51:47.845484+00:00", "trade", 5.225, 2.0]
["2026-09-16T18:51:47.845626+00:00", "trade", 5.225, 328.0]
["2026-09-16T18:51:47.953967+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:47.957250+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:47.984550+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:48.566135+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:48.566200+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:49.402000+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:49.848863+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:50.000434+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:50.039036+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:51.982147+00:00", "trade", 5.2362, 4.0]
["2026-09-16T18:51:52.408121+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:52.408171+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:52.409058+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:53.005067+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:53.010562+00:00", "trade", 5.2456, 100.0]
["2026-09-16T18:51:53.154710+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:51:53.162099+00:00", "trade", 5.225, 4.0]
["2026-09-16T18:51:53.660658+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:53.660743+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:53.701279+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:53.798390+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:53.880010+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:54.281658+00:00", "trade", 5.2299, 2.0]
["2026-09-16T18:51:54.315885+00:00", "trade", 5.2288, 8.0]
["2026-09-16T18:51:54.317276+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:54.478369+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:55.117492+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:51:55.139315+00:00", "trade", 5.2452, 1.0]
["2026-09-16T18:51:55.806808+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:51:56.161396+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:56.398746+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:56.700765+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:56.701082+00:00", "trade", 5.23, 7.0]
["2026-09-16T18:51:56.701164+00:00", "trade", 5.23, 5.0]
["2026-09-16T18:51:56.701224+00:00", "trade", 5.23, 178.0]
["2026-09-16T18:51:56.701284+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:51:56.701341+00:00", "trade", 5.23, 361.0]
["2026-09-16T18:51:56.701356+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:56.701371+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:56.701401+00:00", "trade", 5.23, 12.0]
["2026-09-16T18:51:56.812290+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:56.835736+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:57.425414+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:51:58.420982+00:00", "trade", 5.2449, 10.0]
["2026-09-16T18:51:58.919321+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:59.016132+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:59.280581+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:59.516122+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:59.784136+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:51:59.784307+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:51:59.785267+00:00", "trade", 5.225, 229.0]
["2026-09-16T18:51:59.786232+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:51:59.786232+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:51:59.786235+00:00", "trade", 5.23, 472.0]
["2026-09-16T18:51:59.786241+00:00", "trade", 5.23, 12.0]
["2026-09-16T18:51:59.786241+00:00", "trade", 5.23, 114.0]
["2026-09-16T18:51:59.786241+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:51:59.786244+00:00", "trade", 5.23, 144.0]
["2026-09-16T18:51:59.786244+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:51:59.786247+00:00", "trade", 5.23, 390.0]
["2026-09-16T18:51:59.786298+00:00", "trade", 5.23, 1600.0]
["2026-09-16T18:51:59.786300+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:59.786305+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:51:59.786305+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:51:59.786307+00:00", "trade", 5.23, 1200.0]
["2026-09-16T18:51:59.786310+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:51:59.786315+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:51:59.786315+00:00", "trade", 5.23, 2000.0]
["2026-09-16T18:51:59.786315+00:00", "trade", 5.23, 16.0]
["2026-09-16T18:51:59.786319+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:51:59.786319+00:00", "trade", 5.23, 25.0]
["2026-09-16T18:51:59.786322+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:51:59.786338+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:51:59.786341+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:51:59.786341+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:51:59.786343+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:51:59.786373+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:51:59.786412+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:51:59.786422+00:00", "trade", 5.23, 1600.0]
["2026-09-16T18:51:59.786422+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:51:59.786424+00:00", "trade", 5.23, 600.0]
["2026-09-16T18:51:59.786440+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:59.786446+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:59.786450+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:59.786460+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:59.786465+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:59.786481+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:51:59.786486+00:00", "quote", 5.22, 5.24]
["2026-09-16T18:51:59.786487+00:00", "trade", 5.23, 1567.0]
["2026-09-16T18:51:59.786490+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:51:59.786494+00:00", "trade", 5.23, 15.0]
["2026-09-16T18:51:59.786496+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786511+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:51:59.786578+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:51:59.786581+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786581+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786581+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786581+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786601+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786611+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786626+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786626+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786626+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786641+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786651+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786722+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786726+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786726+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786759+00:00", "trade", 5.23, 12.0]
["2026-09-16T18:51:59.786831+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786927+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786931+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786931+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786937+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.786962+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.787007+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.787007+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.787032+00:00", "trade", 5.23, 1000.0]
["2026-09-16T18:51:59.787083+00:00", "trade", 5.23, 289.0]
["2026-09-16T18:51:59.787112+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.787127+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.787438+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.787453+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.787483+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.787558+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.788375+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.788514+00:00", "trade", 5.23, 11.0]
["2026-09-16T18:51:59.789188+00:00", "trade", 5.23, 900.0]
["2026-09-16T18:51:59.789573+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.793091+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.795096+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.797532+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:51:59.803499+00:00", "trade", 5.235, 42.0]
["2026-09-16T18:51:59.813540+00:00", "trade", 5.235, 12.0]
["2026-09-16T18:51:59.837513+00:00", "trade", 5.23, 956.0]
["2026-09-16T18:51:59.978813+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:52:00.008359+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:00.752772+00:00", "trade", 5.235, 168.0]
["2026-09-16T18:52:00.826570+00:00", "trade", 5.235, 168.0]
["2026-09-16T18:52:02.126968+00:00", "trade", 5.23, 15.0]
["2026-09-16T18:52:02.133237+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:02.133247+00:00", "trade", 5.23, 81.0]
["2026-09-16T18:52:02.133307+00:00", "trade", 5.23, 5.0]
["2026-09-16T18:52:02.133493+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:02.133867+00:00", "trade", 5.23, 28.0]
["2026-09-16T18:52:02.134260+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:02.560078+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:02.606368+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:02.754496+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:02.756541+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:02.757092+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:03.074088+00:00", "trade", 5.235, 51.0]
["2026-09-16T18:52:03.137067+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:03.137498+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:03.239027+00:00", "trade", 5.235, 100.0]
["2026-09-16T18:52:03.239491+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:03.244096+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:03.323255+00:00", "trade", 5.235, 248.0]
["2026-09-16T18:52:03.498226+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:03.498903+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:03.597252+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:03.725994+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:03.726936+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:04.511353+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:04.747301+00:00", "trade", 5.2374, 12.0]
["2026-09-16T18:52:05.147357+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:05.169645+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:05.170523+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:05.475699+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:05.475704+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:05.764637+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:05.999877+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:06.154077+00:00", "trade", 5.241, 16.0]
["2026-09-16T18:52:06.155166+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:06.644020+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:06.746780+00:00", "quote", 5.23, 5.24]
["2026-09-16T18:52:06.760540+00:00", "trade", 5.23, 900.0]
["2026-09-16T18:52:06.760543+00:00", "trade", 5.23, 32.0]
["2026-09-16T18:52:06.760548+00:00", "trade", 5.23, 2.0]
["2026-09-16T18:52:06.760548+00:00", "trade", 5.23, 500.0]
["2026-09-16T18:52:06.760553+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:52:06.760553+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:52:06.760553+00:00", "trade", 5.23, 91.0]
["2026-09-16T18:52:06.760555+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:52:06.760561+00:00", "trade", 5.23, 1200.0]
["2026-09-16T18:52:06.760561+00:00", "trade", 5.23, 640.0]
["2026-09-16T18:52:06.760561+00:00", "trade", 5.23, 820.0]
["2026-09-16T18:52:06.760561+00:00", "trade", 5.23, 10.0]
["2026-09-16T18:52:06.760564+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:52:06.760564+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:52:06.760567+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:52:06.760567+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:52:06.760583+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:52:06.760618+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:52:06.760648+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:52:06.760648+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:52:06.760708+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:52:06.760708+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:52:06.760747+00:00", "trade", 5.23, 56.0]
["2026-09-16T18:52:06.760754+00:00", "trade", 5.23, 400.0]
["2026-09-16T18:52:06.760760+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:52:06.760760+00:00", "trade", 5.23, 14.0]
["2026-09-16T18:52:06.760762+00:00", "trade", 5.23, 500.0]
["2026-09-16T18:52:06.760762+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:52:06.760765+00:00", "trade", 5.23, 70.0]
["2026-09-16T18:52:06.760765+00:00", "trade", 5.23, 200.0]
["2026-09-16T18:52:06.760768+00:00", "trade", 5.23, 1.0]
["2026-09-16T18:52:06.760768+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:52:06.760793+00:00", "trade", 5.23, 88.0]
["2026-09-16T18:52:06.760793+00:00", "trade", 5.23, 160.0]
["2026-09-16T18:52:06.760793+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:52:06.760793+00:00", "trade", 5.23, 400.0]
["2026-09-16T18:52:06.760793+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:52:06.760793+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:52:06.760793+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:52:06.760823+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:52:06.760894+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:52:06.760894+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:52:06.760894+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:52:06.760904+00:00", "trade", 5.23, 300.0]
["2026-09-16T18:52:06.760909+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:52:06.760914+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:52:06.760919+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:52:06.760919+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:52:06.760919+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:52:06.760939+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:52:06.761004+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:52:06.761009+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:52:06.761034+00:00", "quote", 5.23, 5.23]
["2026-09-16T18:52:06.761074+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.761129+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.761174+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.761355+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.761480+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.761495+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.761535+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.761575+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.761675+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.761811+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.761816+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.761841+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.761841+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.761941+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.761961+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.761976+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.763314+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.763610+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.764437+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.764547+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.766717+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.774496+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.774887+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.775082+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.775634+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.775839+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.776115+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.777867+00:00", "trade", 5.2297, 191.0]
["2026-09-16T18:52:06.801245+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.861593+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.883195+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:06.912464+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:07.757701+00:00", "trade", 5.225, 53.0]
["2026-09-16T18:52:08.616356+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:08.756409+00:00", "trade", 5.2432, 1.0]
["2026-09-16T18:52:08.861299+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:09.024081+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:09.024733+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:09.068795+00:00", "trade", 5.225, 2500.0]
["2026-09-16T18:52:09.458320+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:09.534406+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:09.534712+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:09.610116+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:09.838891+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:09.840084+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:09.842765+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:10.093608+00:00", "trade", 5.225, 5.0]
["2026-09-16T18:52:10.184619+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:10.512419+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:10.513101+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:10.564298+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:10.702681+00:00", "trade", 5.225, 12.0]
["2026-09-16T18:52:10.703815+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:10.704802+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:11.494917+00:00", "trade", 5.2213, 500.0]
["2026-09-16T18:52:11.526609+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:11.660718+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:12.000843+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:12.093849+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:12.112418+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:12.185496+00:00", "trade", 5.225, 300.0]
["2026-09-16T18:52:12.482080+00:00", "trade", 5.2457, 100.0]
["2026-09-16T18:52:12.959067+00:00", "trade", 5.22, 25.0]
["2026-09-16T18:52:13.033120+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:13.475747+00:00", "trade", 5.225, 1906.0]
["2026-09-16T18:52:13.477194+00:00", "trade", 5.225, 2.0]
["2026-09-16T18:52:13.477843+00:00", "trade", 5.225, 1.0]
["2026-09-16T18:52:13.479561+00:00", "trade", 5.225, 1.0]
["2026-09-16T18:52:13.491220+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:13.501490+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:13.642676+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:13.643152+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:13.645132+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:13.655562+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:13.729493+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:13.769197+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:13.831167+00:00", "trade", 5.225, 3.0]
["2026-09-16T18:52:13.838582+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:13.839023+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:13.882099+00:00", "trade", 5.2201, 2500.0]
["2026-09-16T18:52:13.882717+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:13.883158+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:14.018488+00:00", "trade", 5.22, 11.0]
["2026-09-16T18:52:14.018962+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:14.047763+00:00", "trade", 5.225, 5.0]
["2026-09-16T18:52:14.122001+00:00", "trade", 5.236, 300.0]
["2026-09-16T18:52:14.803246+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:52:15.010105+00:00", "trade", 5.23, 3.0]
["2026-09-16T18:52:15.010141+00:00", "trade", 5.225, 3.0]
["2026-09-16T18:52:15.010150+00:00", "trade", 5.23, 78.0]
["2026-09-16T18:52:15.010159+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:52:15.010180+00:00", "trade", 5.225, 78.0]
["2026-09-16T18:52:15.010207+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:52:15.010415+00:00", "trade", 5.225, 819.0]
["2026-09-16T18:52:15.010758+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:15.023688+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:15.098727+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:15.099950+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:15.154921+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:15.185258+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:15.232756+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:15.450986+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:15.527312+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:16.983267+00:00", "trade", 5.23, 2.0]
["2026-09-16T18:52:17.021013+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:17.479109+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:17.525028+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:17.636173+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:17.977392+00:00", "trade", 5.242, 1.0]
["2026-09-16T18:52:18.188197+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:18.241534+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:18.492411+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:18.508274+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:18.668290+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:18.729415+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:18.792275+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:18.839253+00:00", "trade", 5.225, 10.0]
["2026-09-16T18:52:18.839559+00:00", "trade", 5.225, 90.0]
["2026-09-16T18:52:18.959849+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:19.212570+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:19.213683+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:19.876154+00:00", "trade", 5.23, 50.0]
["2026-09-16T18:52:20.037750+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.038106+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.046039+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.046641+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.051553+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.081645+00:00", "trade", 5.2201, 956.0]
["2026-09-16T18:52:20.082211+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.082822+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.082847+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.084817+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.343373+00:00", "trade", 5.22, 3.0]
["2026-09-16T18:52:20.364959+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.374862+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.375744+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.397115+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.570350+00:00", "trade", 5.22, 678.0]
["2026-09-16T18:52:20.570350+00:00", "trade", 5.22, 1622.0]
["2026-09-16T18:52:20.570358+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.570443+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.571208+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:52:20.571821+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.649862+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.650318+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.718330+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.720891+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.779280+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.832627+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.833098+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:20.833188+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:21.025431+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:21.025882+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:21.029320+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:21.246452+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:21.247360+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:21.247921+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:21.274840+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:21.274850+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:21.275461+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:21.293775+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:21.426686+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:21.520225+00:00", "trade", 5.2207, 500.0]
["2026-09-16T18:52:21.520640+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:21.521121+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:21.581580+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:21.703736+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:21.724535+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:21.966565+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:52:22.017949+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:22.018149+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:22.084222+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:22.213564+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:22.332583+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:22.467103+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:22.639724+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:22.768721+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:23.020480+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:23.529853+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:23.633685+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:23.857718+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:24.089796+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:24.106721+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:24.340658+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:24.340718+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:24.432707+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:24.433143+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:24.473910+00:00", "trade", 5.225, 1000.0]
["2026-09-16T18:52:24.755932+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:24.992154+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:25.002248+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:25.015354+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:25.015369+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:25.286577+00:00", "trade", 5.2407, 100.0]
["2026-09-16T18:52:25.356091+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:25.356150+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:25.357619+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:25.358727+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:25.360050+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:25.360526+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:25.370845+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:25.376930+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:25.657463+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:25.702509+00:00", "trade", 5.225, 33.0]
["2026-09-16T18:52:26.178553+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:26.178623+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:26.178859+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:26.235308+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:26.237022+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:26.237027+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:26.531564+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:26.559149+00:00", "trade", 5.22, 28.0]
["2026-09-16T18:52:26.559206+00:00", "trade", 5.22, 12.0]
["2026-09-16T18:52:26.559550+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:26.559793+00:00", "trade", 5.22, 47.0]
["2026-09-16T18:52:26.667978+00:00", "trade", 5.22, 12.0]
["2026-09-16T18:52:27.047286+00:00", "trade", 5.2201, 1933.0]
["2026-09-16T18:52:27.194811+00:00", "trade", 5.2201, 1915.0]
["2026-09-16T18:52:28.298129+00:00", "trade", 5.2404, 1.0]
["2026-09-16T18:52:29.450462+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:29.450523+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:29.451169+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:29.579525+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:29.610348+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:30.008380+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:30.074578+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:30.075184+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:30.075265+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:30.088366+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:30.203233+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:52:30.491631+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:30.685759+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:52:30.685798+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:52:30.685813+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:52:30.685831+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:52:30.685877+00:00", "trade", 5.23, 25.0]
["2026-09-16T18:52:30.685900+00:00", "trade", 5.225, 25.0]
["2026-09-16T18:52:30.898580+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:31.098591+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:31.099513+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:31.611692+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:31.612589+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:31.612600+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:31.616118+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:31.621210+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:31.625064+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:31.736810+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:31.737121+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:31.737121+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:31.755204+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:31.842356+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:31.906503+00:00", "trade", 5.22, 3.0]
["2026-09-16T18:52:31.908358+00:00", "trade", 5.22, 11.0]
["2026-09-16T18:52:31.913566+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:32.132763+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:32.139439+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:32.646652+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:52:32.893955+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:32.894451+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:32.899042+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:32.899057+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:33.006453+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:33.039261+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:33.196680+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:33.201873+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:33.233959+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:33.234034+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:33.240014+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:33.540951+00:00", "trade", 5.2467, 500.0]
["2026-09-16T18:52:33.544990+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:33.547609+00:00", "trade", 5.2467, 300.0]
["2026-09-16T18:52:33.548428+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:33.550330+00:00", "trade", 5.2467, 100.0]
["2026-09-16T18:52:33.553873+00:00", "trade", 5.2467, 400.0]
["2026-09-16T18:52:33.557865+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:33.982010+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:34.294313+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:34.294789+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:34.294810+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:34.295311+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:34.326069+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:34.667467+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:34.667747+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:35.449844+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:35.450320+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:35.578445+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:35.578922+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:35.934583+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:35.981119+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:35.981179+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:35.982061+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:36.001718+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:36.103039+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:37.513089+00:00", "trade", 5.23, 100.0]
["2026-09-16T18:52:37.538743+00:00", "trade", 5.225, 100.0]
["2026-09-16T18:52:37.620565+00:00", "trade", 5.2467, 29.0]
["2026-09-16T18:52:37.673989+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:37.674445+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:37.804016+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:52:37.804570+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:37.957519+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:37.957580+00:00", "trade", 5.225, 78.0]
["2026-09-16T18:52:37.957584+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:37.958221+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:38.483431+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:38.483872+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:38.623199+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:38.623279+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:38.623294+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:38.623705+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:38.726375+00:00", "trade", 5.22, 25.0]
["2026-09-16T18:52:38.726946+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:38.729472+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:38.873675+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:39.066544+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:39.086060+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:39.086697+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:39.246827+00:00", "trade", 5.2269, 1.0]
["2026-09-16T18:52:39.247876+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:39.248322+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:39.961409+00:00", "trade", 5.2387, 1.0]
["2026-09-16T18:52:39.997245+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:39.997686+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:40.702758+00:00", "trade", 5.225, 12.0]
["2026-09-16T18:52:40.703985+00:00", "trade", 5.225, 2.0]
["2026-09-16T18:52:40.704162+00:00", "trade", 5.225, 370.0]
["2026-09-16T18:52:40.704548+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:40.705155+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:40.721895+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:41.036970+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:41.059027+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:41.193547+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:41.193613+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:41.193633+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:41.791485+00:00", "trade", 5.22, 15.0]
["2026-09-16T18:52:41.791518+00:00", "trade", 5.22, 28.0]
["2026-09-16T18:52:41.794037+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:41.794263+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:41.794769+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:41.796708+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:41.797064+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:44.053900+00:00", "trade", 5.22, 10.0]
["2026-09-16T18:52:44.690942+00:00", "trade", 5.22, 120.0]
["2026-09-16T18:52:44.690943+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:44.691071+00:00", "trade", 5.22, 80.0]
["2026-09-16T18:52:44.691075+00:00", "trade", 5.22, 1200.0]
["2026-09-16T18:52:44.691078+00:00", "trade", 5.22, 400.0]
["2026-09-16T18:52:44.691084+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:52:44.691084+00:00", "trade", 5.22, 3.0]
["2026-09-16T18:52:44.691089+00:00", "quote", 5.22, 5.23]
["2026-09-16T18:52:44.691090+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:52:44.691093+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:52:44.691099+00:00", "trade", 5.22, 300.0]
["2026-09-16T18:52:44.691099+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:52:44.691102+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:52:44.691162+00:00", "trade", 5.22, 400.0]
["2026-09-16T18:52:44.691165+00:00", "trade", 5.22, 40.0]
["2026-09-16T18:52:44.691168+00:00", "trade", 5.22, 140.0]
["2026-09-16T18:52:44.691168+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:52:44.691172+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:52:44.691449+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:52:44.691510+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:52:44.691595+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:52:44.691620+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:52:44.691733+00:00", "trade", 5.22, 1.0]
["2026-09-16T18:52:44.691745+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:52:44.691886+00:00", "trade", 5.22, 10.0]
["2026-09-16T18:52:44.691886+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:52:44.691896+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:52:44.691936+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:52:44.691998+00:00", "trade", 5.22, 120.0]
["2026-09-16T18:52:44.692001+00:00", "trade", 5.22, 2.0]
["2026-09-16T18:52:44.692004+00:00", "trade", 5.22, 20.0]
["2026-09-16T18:52:44.692004+00:00", "trade", 5.22, 75.0]
["2026-09-16T18:52:44.692007+00:00", "trade", 5.22, 10.0]
["2026-09-16T18:52:44.692076+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:52:44.692106+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:52:44.692241+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:52:44.692251+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:52:44.692274+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:52:44.692542+00:00", "trade", 5.22, 227.0]
["2026-09-16T18:52:44.692567+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:52:44.692617+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:52:44.692713+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:52:44.692747+00:00", "trade", 5.22, 173.0]
["2026-09-16T18:52:44.692873+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:52:44.692908+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:52:44.693068+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:52:44.693107+00:00", "trade", 5.22, 400.0]
["2026-09-16T18:52:44.693118+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:52:44.693135+00:00", "trade", 5.22, 200.0]
["2026-09-16T18:52:44.693135+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:52:44.693139+00:00", "quote", 5.22, 5.22]
["2026-09-16T18:52:44.693139+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.693184+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.693802+00:00", "trade", 5.22, 22.0]
["2026-09-16T18:52:44.694101+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.695259+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.695284+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.695740+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.696782+00:00", "trade", 5.22, 49.0]
["2026-09-16T18:52:44.697138+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.697183+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.699769+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.699920+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.700010+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.700361+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.700496+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.701478+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.704751+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.705107+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.705177+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.707904+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.709878+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.722283+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.757725+00:00", "trade", 5.215, 64.0]
["2026-09-16T18:52:44.791939+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.814668+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.847030+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.860101+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:44.978744+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:45.146889+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:45.146994+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:45.147350+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:45.155211+00:00", "trade", 5.2377, 100.0]
["2026-09-16T18:52:45.192713+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:45.210831+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:45.232444+00:00", "trade", 5.2186, 1.0]
["2026-09-16T18:52:45.379713+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:45.443049+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:45.514499+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:45.548530+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:45.639737+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:45.640188+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:45.691009+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:45.691460+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:45.774147+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:46.199670+00:00", "trade", 5.2199, 1915.0]
["2026-09-16T18:52:46.238393+00:00", "trade", 5.2199, 1933.0]
["2026-09-16T18:52:46.299072+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:46.301799+00:00", "trade", 5.2332, 6.0]
["2026-09-16T18:52:46.302420+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:46.310148+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:46.310454+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:46.347372+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:46.427016+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:46.427778+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:46.427953+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:46.477438+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:52:46.492151+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:46.500546+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:46.500551+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:47.087182+00:00", "trade", 5.215, 950.0]
["2026-09-16T18:52:47.209449+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:47.673368+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:47.674366+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:47.802119+00:00", "trade", 5.2101, 400.0]
["2026-09-16T18:52:47.802691+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:47.802982+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:48.044732+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:48.235060+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:48.268370+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:48.335865+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:48.551343+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:48.866639+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:48.867085+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:49.338539+00:00", "trade", 5.2183, 500.0]
["2026-09-16T18:52:49.373356+00:00", "trade", 5.215, 2.0]
["2026-09-16T18:52:49.511544+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:49.511995+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:49.554707+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:49.561012+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:49.777022+00:00", "trade", 5.218, 50.0]
["2026-09-16T18:52:50.005335+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:50.016100+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:50.198239+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:50.198514+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:50.198720+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:50.364795+00:00", "trade", 5.2353, 1.0]
["2026-09-16T18:52:50.382970+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:52:52.069800+00:00", "trade", 5.215, 250.0]
["2026-09-16T18:52:52.410881+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:52.412675+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:52.513390+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:52.606341+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:53.244711+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:53.340419+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:53.437851+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:53.441125+00:00", "trade", 5.2199, 9623.0]
["2026-09-16T18:52:53.823158+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:54.091306+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:54.359154+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:54.677551+00:00", "trade", 5.22, 16.0]
["2026-09-16T18:52:54.677607+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:54.678153+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:54.678153+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:54.678173+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:54.678208+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:54.678208+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:54.678208+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:54.683291+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:54.683772+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:54.766408+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:54.766474+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:54.770348+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:54.958666+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:54.958676+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:54.959623+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:55.061331+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:52:55.062132+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:55.062694+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:55.089781+00:00", "trade", 5.2342, 100.0]
["2026-09-16T18:52:55.275061+00:00", "trade", 5.2368, 64.0]
["2026-09-16T18:52:56.091934+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:56.096755+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:56.097096+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:57.233391+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:57.233466+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:57.236569+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:57.237641+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:57.237687+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:57.695356+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:58.123511+00:00", "trade", 5.215, 5.0]
["2026-09-16T18:52:58.161105+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:58.161225+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:58.170106+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:58.299153+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:58.299219+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:58.300005+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:58.301790+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:58.463490+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:58.464833+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:58.472641+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:58.482104+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:58.493170+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:58.493606+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:58.832037+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:58.832483+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:59.104616+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:59.115221+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:59.115772+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:59.190240+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:59.195823+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:59.355047+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:59.355097+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:59.357287+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:59.360164+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:52:59.758909+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:00.008413+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:00.030733+00:00", "trade", 5.2328, 300.0]
["2026-09-16T18:53:00.217203+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:53:00.357096+00:00", "trade", 5.215, 3000.0]
["2026-09-16T18:53:00.738381+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:00.738446+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:00.739258+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:01.089612+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:01.093486+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:01.095726+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:01.109489+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:01.109575+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:53:01.109604+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:01.109659+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:01.110145+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:01.199411+00:00", "trade", 5.215, 250.0]
["2026-09-16T18:53:01.439735+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:01.575507+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:53:01.575513+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:53:01.575546+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:53:01.575555+00:00", "trade", 5.215, 20.0]
["2026-09-16T18:53:01.575570+00:00", "trade", 5.215, 4.0]
["2026-09-16T18:53:01.575585+00:00", "trade", 5.21, 4.0]
["2026-09-16T18:53:01.575669+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:01.576140+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:01.578000+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:53:01.785598+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:01.785729+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:01.915703+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:01.916194+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:01.918931+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:01.982352+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:02.139882+00:00", "trade", 5.215, 15.0]
["2026-09-16T18:53:02.139932+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:02.222448+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:02.224458+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:02.231059+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:02.432498+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:02.533028+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:02.655695+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:02.690121+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:03.037212+00:00", "trade", 5.2329, 2.0]
["2026-09-16T18:53:03.060613+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:03.180554+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:03.211362+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:03.233731+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:03.234172+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:03.507561+00:00", "trade", 5.22, 25.0]
["2026-09-16T18:53:03.733676+00:00", "trade", 5.2199, 40.0]
["2026-09-16T18:53:04.359571+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:04.548881+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:04.548956+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:04.549743+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:04.549814+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:04.551292+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:04.560785+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:04.748652+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:04.749088+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:04.757493+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:04.758315+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:05.172907+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:05.200607+00:00", "trade", 5.2464, 100.0]
["2026-09-16T18:53:05.369931+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:05.370332+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:05.388615+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:05.389522+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:05.940038+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:05.940514+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:06.209364+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:06.209800+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:06.211439+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:06.211539+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:06.263724+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:06.264621+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:06.560282+00:00", "trade", 5.215, 171.0]
["2026-09-16T18:53:06.562224+00:00", "trade", 5.215, 2.0]
["2026-09-16T18:53:06.562821+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:06.603447+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:06.649375+00:00", "trade", 5.215, 500.0]
["2026-09-16T18:53:06.884336+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:06.979848+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:07.039846+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:07.040140+00:00", "trade", 5.22, 100.0]
["2026-09-16T18:53:07.040323+00:00", "trade", 5.22, 857.0]
["2026-09-16T18:53:07.044245+00:00", "trade", 5.2198, 857.0]
["2026-09-16T18:53:07.164754+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:07.286824+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:07.287285+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:07.402745+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:07.734403+00:00", "trade", 5.2199, 10.0]
["2026-09-16T18:53:08.517153+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:08.636713+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:09.688186+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:09.809575+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:10.013079+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:10.030325+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:10.034245+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:10.060567+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:10.060632+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:10.061018+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:10.762654+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:53:10.983596+00:00", "trade", 5.22, 40.0]
["2026-09-16T18:53:11.688909+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:11.758249+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:11.878806+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:12.221562+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:12.262303+00:00", "trade", 5.22, 5.0]
["2026-09-16T18:53:12.264133+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:12.265090+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:12.690904+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:12.796265+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:12.796746+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:12.797167+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:13.211799+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:13.212601+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:13.213353+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:13.404222+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:13.651897+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:13.652944+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:13.906064+00:00", "trade", 5.2184, 10.0]
["2026-09-16T18:53:14.010141+00:00", "trade", 5.22, 50.0]
["2026-09-16T18:53:14.287792+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:53:14.289099+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:14.289134+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:14.291650+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:14.411354+00:00", "trade", 5.21, 4.0]
["2026-09-16T18:53:15.116032+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:15.116072+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:15.117982+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:15.294733+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:15.585396+00:00", "trade", 5.2324, 1.0]
["2026-09-16T18:53:15.671064+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:53:15.790879+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:16.403156+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:16.506252+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:17.019248+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:17.019869+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:17.019929+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:17.020315+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:17.148521+00:00", "trade", 5.2151, 117.0]
["2026-09-16T18:53:17.148875+00:00", "trade", 5.2151, 1.0]
["2026-09-16T18:53:17.393263+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:17.519008+00:00", "trade", 5.22, 4.0]
["2026-09-16T18:53:17.628994+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:17.629080+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:17.631716+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:17.720738+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:17.787015+00:00", "trade", 5.215, 200.0]
["2026-09-16T18:53:17.890532+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:18.263841+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:18.264282+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:18.940919+00:00", "trade", 5.2239, 10.0]
["2026-09-16T18:53:18.947592+00:00", "trade", 5.2239, 4.0]
["2026-09-16T18:53:19.405393+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:19.462304+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:19.603720+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:20.198543+00:00", "trade", 5.215, 39.0]
["2026-09-16T18:53:20.662052+00:00", "trade", 5.2239, 2.0]
["2026-09-16T18:53:20.763807+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:20.763862+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:20.803988+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:20.818978+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:20.902292+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:21.723874+00:00", "trade", 5.21, 9.0]
["2026-09-16T18:53:21.980883+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:53:22.039890+00:00", "trade", 5.216, 82.0]
["2026-09-16T18:53:22.393613+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:53:22.543153+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:22.639385+00:00", "trade", 5.21, 11.0]
["2026-09-16T18:53:22.670590+00:00", "trade", 5.215, 12.0]
["2026-09-16T18:53:22.739857+00:00", "trade", 5.215, 1.0]
["2026-09-16T18:53:22.763710+00:00", "trade", 5.215, 250.0]
["2026-09-16T18:53:22.818209+00:00", "trade", 5.21, 289.0]
["2026-09-16T18:53:22.818209+00:00", "trade", 5.21, 11.0]
["2026-09-16T18:53:22.819165+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:22.819240+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:22.822247+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:22.834842+00:00", "trade", 5.215, 5.0]
["2026-09-16T18:53:22.897371+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:22.901661+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:23.013467+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:23.013934+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:23.036126+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:23.036833+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:23.165304+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:23.165755+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:23.198287+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:23.204211+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:23.264866+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:23.810079+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.217168+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.217178+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.321396+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.324057+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.326839+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.326904+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.329991+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:53:24.330433+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.336159+00:00", "trade", 5.21, 90.0]
["2026-09-16T18:53:24.336176+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.337690+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.338311+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.341046+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:53:24.343073+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.362719+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.362721+00:00", "trade", 5.21, 240.0]
["2026-09-16T18:53:24.371836+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.372678+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.382206+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.382943+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.704873+00:00", "trade", 5.2101, 9623.0]
["2026-09-16T18:53:24.878888+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.886341+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.887143+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:53:24.889198+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.892997+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.893333+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.894992+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.899968+00:00", "trade", 5.21, 28.0]
["2026-09-16T18:53:24.900029+00:00", "trade", 5.21, 12.0]
["2026-09-16T18:53:24.900399+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.905055+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.905357+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.908539+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:24.938758+00:00", "trade", 5.21, 12.0]
["2026-09-16T18:53:24.997665+00:00", "trade", 5.21, 1250.0]
["2026-09-16T18:53:25.108271+00:00", "trade", 5.2101, 3000.0]
["2026-09-16T18:53:25.271593+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.281597+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.282258+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.284920+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.288057+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.288127+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.288218+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.290182+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.290643+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.410960+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.411060+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.501746+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.508457+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.508527+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.525112+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.633423+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:53:25.648350+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.669681+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.702784+00:00", "trade", 5.215, 12.0]
["2026-09-16T18:53:25.812396+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.812461+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.813378+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.831661+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.832143+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:25.967836+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.013573+00:00", "trade", 5.21, 158.0]
["2026-09-16T18:53:26.051189+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.078103+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.078454+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.325081+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.325733+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.347145+00:00", "trade", 5.21, 957.0]
["2026-09-16T18:53:26.350459+00:00", "trade", 5.2102, 957.0]
["2026-09-16T18:53:26.398922+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.401809+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.402881+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.402946+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.403688+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.404565+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.435288+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.436060+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.438571+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.440305+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.440371+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.441183+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.443092+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.443287+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.456564+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.457496+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.536585+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.593430+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.594788+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:26.663732+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:27.253151+00:00", "trade", 5.215, 25.0]
["2026-09-16T18:53:27.728463+00:00", "trade", 5.2223, 28.0]
["2026-09-16T18:53:27.994806+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:27.995838+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:28.002955+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:28.003877+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:28.010127+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:28.368405+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:28.488285+00:00", "trade", 5.23, 3.0]
["2026-09-16T18:53:28.600944+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:28.601711+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:28.702671+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:28.764473+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:28.839321+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:29.149706+00:00", "trade", 5.23, 700.0]
["2026-09-16T18:53:29.159434+00:00", "trade", 5.2126, 100.0]
["2026-09-16T18:53:29.238862+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:29.262261+00:00", "trade", 5.2449, 11.0]
["2026-09-16T18:53:29.289012+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:29.705674+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:29.742451+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:30.008439+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:30.222870+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:30.224444+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:30.604589+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:30.605200+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:30.607856+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:31.015181+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:31.015702+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:31.151611+00:00", "trade", 5.215, 100.0]
["2026-09-16T18:53:31.245304+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:31.268544+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:31.345853+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:31.346775+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:31.880947+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:31.880977+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:31.886951+00:00", "trade", 5.21, 28.0]
["2026-09-16T18:53:31.887653+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:31.905845+00:00", "trade", 5.21, 4.0]
["2026-09-16T18:53:31.917402+00:00", "trade", 5.21, 11.0]
["2026-09-16T18:53:32.024375+00:00", "trade", 5.215, 10.0]
["2026-09-16T18:53:32.254525+00:00", "trade", 5.215, 2.0]
["2026-09-16T18:53:32.315572+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:32.317038+00:00", "trade", 5.21, 130.0]
["2026-09-16T18:53:32.317038+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:53:32.317047+00:00", "trade", 5.21, 140.0]
["2026-09-16T18:53:32.317065+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:32.317526+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:32.322107+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:32.331515+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:53:32.331518+00:00", "trade", 5.21, 40.0]
["2026-09-16T18:53:32.331521+00:00", "trade", 5.21, 180.0]
["2026-09-16T18:53:32.331521+00:00", "trade", 5.21, 4.0]
["2026-09-16T18:53:32.331530+00:00", "trade", 5.21, 1100.0]
["2026-09-16T18:53:32.331530+00:00", "quote", 5.21, 5.22]
["2026-09-16T18:53:32.331533+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:53:32.331533+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:53:32.331554+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:53:32.331560+00:00", "trade", 5.21, 16.0]
["2026-09-16T18:53:32.331560+00:00", "trade", 5.21, 10.0]
["2026-09-16T18:53:32.331563+00:00", "trade", 5.21, 1.0]
["2026-09-16T18:53:32.331566+00:00", "trade", 5.21, 2.0]
["2026-09-16T18:53:32.331566+00:00", "trade", 5.21, 12.0]
["2026-09-16T18:53:32.331569+00:00", "trade", 5.21, 500.0]
["2026-09-16T18:53:32.331575+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.331585+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:53:32.331610+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.331610+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.331620+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.331655+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.331655+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.331660+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.331665+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.331725+00:00", "trade", 5.21, 200.0]
["2026-09-16T18:53:32.331731+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.331736+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.331746+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.331750+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.331771+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.331775+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.331780+00:00", "trade", 5.21, 38.0]
["2026-09-16T18:53:32.331780+00:00", "trade", 5.21, 300.0]
["2026-09-16T18:53:32.331782+00:00", "trade", 5.21, 100.0]
["2026-09-16T18:53:32.331886+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.331896+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.331916+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.331936+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.332006+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.332006+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.332041+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.332061+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.332076+00:00", "quote", 5.21, 5.21]
["2026-09-16T18:53:32.332096+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.332236+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.332256+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.332261+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.332267+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.332317+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.332334+00:00", "trade", 5.21, 22.0]
["2026-09-16T18:53:32.332345+00:00", "trade", 5.21, 22.0]
["2026-09-16T18:53:32.332768+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.333209+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.333890+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.333906+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.333915+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.334492+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.334547+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.334557+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.335640+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.337098+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.337148+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.337203+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.339734+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.340867+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.441712+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.493465+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.493606+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.493972+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.575240+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:32.602207+00:00", "trade", 5.2275, 2300.0]
["2026-09-16T18:53:32.647630+00:00", "trade", 5.21, 15.0]
["2026-09-16T18:53:32.959190+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:53:34.286303+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:34.288408+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:34.289491+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:34.340622+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:34.413641+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:34.564566+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:34.564616+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:34.594923+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:34.596171+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:34.604551+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:53:34.614959+00:00", "trade", 5.2, 150.0]
["2026-09-16T18:53:34.618555+00:00", "trade", 5.205, 500.0]
["2026-09-16T18:53:34.618657+00:00", "trade", 5.205, 500.0]
["2026-09-16T18:53:34.618745+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:34.619056+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:34.628187+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:34.628508+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:34.631921+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:34.647869+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:34.892987+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:34.907793+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:34.961480+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:35.003896+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:35.007480+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:35.039817+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:35.072685+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:35.185840+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:35.186045+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:53:35.186054+00:00", "trade", 5.205, 1.0]
["2026-09-16T18:53:35.186072+00:00", "trade", 5.2, 139.0]
["2026-09-16T18:53:35.186078+00:00", "trade", 5.205, 139.0]
["2026-09-16T18:53:35.186652+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:35.788980+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:35.816135+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:35.985988+00:00", "trade", 5.2052, 50.0]
["2026-09-16T18:53:36.058201+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:36.058262+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:36.059314+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:36.059419+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:36.224095+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:53:36.230126+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:36.230201+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:36.230201+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:36.230290+00:00", "trade", 5.2, 640.0]
["2026-09-16T18:53:36.230411+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:36.230768+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:36.231163+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:36.232722+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:36.233664+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:36.491302+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:36.528772+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:36.569905+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:36.570015+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:36.570085+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:36.570887+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:37.257183+00:00", "trade", 5.205, 20.0]
["2026-09-16T18:53:37.263065+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:37.263651+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:37.263696+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:37.265731+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:37.267450+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:37.486331+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:37.498415+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:37.533082+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:37.556929+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:37.574456+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:37.583783+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:37.754519+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:37.816477+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:37.836429+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:37.949113+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:37.949113+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:38.021826+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:38.043137+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:38.169352+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:38.169868+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:38.173918+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:38.190323+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:53:38.201283+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:38.400868+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:38.650663+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:39.073329+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:39.518764+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:39.610857+00:00", "trade", 5.2001, 1933.0]
["2026-09-16T18:53:39.651175+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:39.664622+00:00", "trade", 5.2001, 1915.0]
["2026-09-16T18:53:39.731606+00:00", "trade", 5.205, 4.0]
["2026-09-16T18:53:39.933868+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:40.375298+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:40.681610+00:00", "trade", 5.2, 70.0]
["2026-09-16T18:53:40.681643+00:00", "trade", 5.2, 230.0]
["2026-09-16T18:53:40.682089+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:40.682129+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:40.685597+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:40.689942+00:00", "trade", 5.205, 1200.0]
["2026-09-16T18:53:40.690554+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:40.691010+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:40.697395+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:40.702588+00:00", "trade", 5.205, 12.0]
["2026-09-16T18:53:40.994573+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:40.994668+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:41.010210+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:41.010906+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:41.226344+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:41.488382+00:00", "trade", 5.2283, 2.0]
["2026-09-16T18:53:41.662026+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:41.684199+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:41.689036+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:41.689076+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:41.690179+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:41.691707+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:41.693141+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:41.699135+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:41.700498+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:41.735386+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:41.739972+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.027430+00:00", "trade", 5.205, 8.0]
["2026-09-16T18:53:42.027436+00:00", "trade", 5.21, 8.0]
["2026-09-16T18:53:42.067617+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.068098+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.128793+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.177093+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.177574+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.178015+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.322268+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.323125+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.323180+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.323261+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.324779+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.349288+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.349418+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.349809+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.349849+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.350927+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.351844+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.351909+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.351924+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:42.422337+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:43.063884+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:43.722370+00:00", "trade", 5.2439, 79.0]
["2026-09-16T18:53:43.727699+00:00", "trade", 5.2439, 59.0]
["2026-09-16T18:53:43.732528+00:00", "trade", 5.2439, 6.0]
["2026-09-16T18:53:44.387560+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:53:44.523173+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:44.523298+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:44.523634+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:44.542034+00:00", "trade", 5.2133, 2.0]
["2026-09-16T18:53:44.553765+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:44.585065+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:44.585140+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:44.587877+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:44.779703+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:44.780731+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:44.781262+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:45.244460+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:45.246891+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:45.320756+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:45.377537+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:45.462754+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:45.557510+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:45.591721+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:45.737468+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:45.737934+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:45.748750+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:45.755456+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:45.756985+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:45.764413+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:46.596604+00:00", "trade", 5.21, 50.0]
["2026-09-16T18:53:46.688954+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:46.689600+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:46.842464+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:46.889967+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:46.895932+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:47.912485+00:00", "trade", 5.21, 20.0]
["2026-09-16T18:53:47.956075+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:47.961814+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:48.010580+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:48.011953+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:48.012715+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:48.175638+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:48.177788+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:48.460175+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:48.471958+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:48.472449+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:49.174250+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:49.196794+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:49.368818+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:49.390952+00:00", "trade", 5.2, 28.0]
["2026-09-16T18:53:49.391012+00:00", "trade", 5.2, 11.0]
["2026-09-16T18:53:49.391197+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:49.476235+00:00", "trade", 5.21, 5.0]
["2026-09-16T18:53:49.476244+00:00", "trade", 5.205, 5.0]
["2026-09-16T18:53:49.525316+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:50.025236+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:50.542507+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:53:50.604630+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:50.617345+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:50.837810+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:51.333137+00:00", "trade", 5.2281, 1.0]
["2026-09-16T18:53:51.525252+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:53.447690+00:00", "trade", 5.2, 51.0]
["2026-09-16T18:53:53.447804+00:00", "trade", 5.2, 149.0]
["2026-09-16T18:53:53.476652+00:00", "trade", 5.2, 25.0]
["2026-09-16T18:53:53.557876+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:53.755593+00:00", "trade", 5.2099, 1500.0]
["2026-09-16T18:53:53.756649+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.028506+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.371041+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.371081+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.371147+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.371768+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.371808+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.446280+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.446721+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.687944+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:53:54.688558+00:00", "trade", 5.205, 57.0]
["2026-09-16T18:53:54.688562+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.688602+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.688868+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.688998+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.689599+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.689599+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.836048+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.836168+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.836489+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.836720+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.836960+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.837406+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.842228+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.954851+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:54.992140+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.001121+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.004800+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.004840+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.004885+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.005286+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.012222+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.288691+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.308623+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.308688+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.309500+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.309666+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.310708+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.424078+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.424118+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.424253+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.567845+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.569249+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.702731+00:00", "trade", 5.205, 10.0]
["2026-09-16T18:53:55.704531+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.778066+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.778066+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:55.778343+00:00", "trade", 5.2, 22.0]
["2026-09-16T18:53:56.766634+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:56.767106+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:53:56.767464+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:53:56.767473+00:00", "trade", 5.2, 350.0]
["2026-09-16T18:53:56.767533+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:53:56.767843+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:53:56.939970+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:53:56.949566+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:53:56.949569+00:00", "trade", 5.2, 2500.0]
["2026-09-16T18:53:56.949574+00:00", "trade", 5.2, 335.0]
["2026-09-16T18:53:56.949590+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:56.949924+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:53:56.949928+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:53:56.949928+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:53:56.949933+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:53:56.949933+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:53:56.949933+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:53:56.949935+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:53:56.949935+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:53:56.949935+00:00", "quote", 5.2, 5.21]
["2026-09-16T18:53:56.949938+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:53:56.949938+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:53:56.949942+00:00", "trade", 5.2, 592.0]
["2026-09-16T18:53:56.950122+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:53:56.950140+00:00", "trade", 5.2, 18.0]
["2026-09-16T18:53:56.950140+00:00", "trade", 5.2, 12.0]
["2026-09-16T18:53:56.950146+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:53:56.950149+00:00", "trade", 5.2, 10.0]
["2026-09-16T18:53:56.950152+00:00", "trade", 5.2, 200.0]
["2026-09-16T18:53:56.950191+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:53:56.950316+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:53:56.950384+00:00", "trade", 5.2, 2.0]
["2026-09-16T18:53:56.950387+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:53:56.950387+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:53:56.950391+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:53:56.950391+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:53:56.950396+00:00", "trade", 5.2, 300.0]
["2026-09-16T18:53:56.950396+00:00", "trade", 5.2, 160.0]
["2026-09-16T18:53:56.950397+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:53:56.950397+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:53:56.950397+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:53:56.950399+00:00", "trade", 5.2, 280.0]
["2026-09-16T18:53:56.950399+00:00", "trade", 5.2, 20.0]
["2026-09-16T18:53:56.950402+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:53:56.950402+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:53:56.950426+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:53:56.950429+00:00", "trade", 5.2, 400.0]
["2026-09-16T18:53:56.950462+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:53:56.950517+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:53:56.950522+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:53:56.950522+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:53:56.950632+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:53:56.950678+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:53:56.950678+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:53:56.950678+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:53:56.950682+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:53:56.950698+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:53:56.950702+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:53:56.950843+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:53:56.950858+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:53:56.950910+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:53:56.950910+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:53:56.950910+00:00", "trade", 5.2, 250.0]
["2026-09-16T18:53:56.950918+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:53:56.950918+00:00", "quote", 5.2, 5.2]
["2026-09-16T18:53:56.950918+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.951178+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.952366+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.952727+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.953028+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.953474+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.954100+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.954161+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.955824+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.955900+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.958340+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.959573+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.961638+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.962676+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.966039+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.966099+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.971366+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.976328+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.977742+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.979060+00:00", "trade", 5.2, 12.0]
["2026-09-16T18:53:56.990146+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.990181+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:56.990687+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:57.039734+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:57.051006+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:57.226714+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:57.227065+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:57.421648+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:57.846841+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:57.954438+00:00", "trade", 5.195, 2.0]
["2026-09-16T18:53:58.028974+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:58.098165+00:00", "trade", 5.195, 400.0]
["2026-09-16T18:53:58.140194+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:58.140921+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:58.141357+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:58.187437+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:58.187517+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:58.187537+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:58.187550+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:53:58.187923+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:58.188975+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:58.189431+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:58.189722+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:58.190008+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:59.052626+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:59.555341+00:00", "trade", 5.1901, 5800.0]
["2026-09-16T18:53:59.556461+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:53:59.950163+00:00", "trade", 5.2253, 100.0]
["2026-09-16T18:54:00.008457+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:00.063262+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:00.071228+00:00", "trade", 5.1999, 1.0]
["2026-09-16T18:54:00.699739+00:00", "trade", 5.2, 9.0]
["2026-09-16T18:54:00.699748+00:00", "trade", 5.195, 9.0]
["2026-09-16T18:54:00.737458+00:00", "trade", 5.1915, 2175.0]
["2026-09-16T18:54:00.973875+00:00", "trade", 5.195, 25.0]
["2026-09-16T18:54:00.973887+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:54:00.973920+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:54:00.973932+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:54:00.974064+00:00", "trade", 5.195, 404.0]
["2026-09-16T18:54:00.984809+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:54:01.559489+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:02.111164+00:00", "trade", 5.195, 14.0]
["2026-09-16T18:54:02.155108+00:00", "trade", 5.195, 94.0]
["2026-09-16T18:54:02.578086+00:00", "trade", 5.2248, 9.0]
["2026-09-16T18:54:02.601181+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:54:02.763516+00:00", "trade", 5.195, 486.0]
["2026-09-16T18:54:02.763516+00:00", "trade", 5.195, 14.0]
["2026-09-16T18:54:02.763522+00:00", "trade", 5.195, 500.0]
["2026-09-16T18:54:02.763543+00:00", "trade", 5.195, 400.0]
["2026-09-16T18:54:02.763546+00:00", "trade", 5.195, 633.0]
["2026-09-16T18:54:02.763709+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:54:02.764583+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:02.764986+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:54:02.765024+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:02.769108+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:02.772432+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:54:02.772538+00:00", "trade", 5.19, 445.0]
["2026-09-16T18:54:02.772775+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:54:02.773459+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:02.773589+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:02.774149+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:54:02.774149+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:54:02.774152+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:54:02.774152+00:00", "trade", 5.19, 2200.0]
["2026-09-16T18:54:02.774155+00:00", "trade", 5.19, 1422.0]
["2026-09-16T18:54:02.774175+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:02.774626+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:02.774657+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:02.774657+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:02.774687+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:02.775188+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:02.775188+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:02.775348+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:02.782043+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:54:02.782911+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:02.786503+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:54:02.800533+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:02.857258+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:02.857719+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:02.961526+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:02.992781+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:03.017164+00:00", "trade", 5.1905, 76.0]
["2026-09-16T18:54:03.034681+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:03.095918+00:00", "trade", 5.1984, 709.0]
["2026-09-16T18:54:03.096969+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:03.097415+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:03.100728+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:03.154576+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:03.290389+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:03.291467+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:03.592769+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:03.593255+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:03.605008+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:03.606687+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:03.767174+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:03.768403+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:03.800323+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:03.831598+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:03.897670+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:03.897941+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:04.021555+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:04.022071+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:04.122686+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:04.141234+00:00", "trade", 5.1956, 13.0]
["2026-09-16T18:54:04.233502+00:00", "trade", 5.195, 45.0]
["2026-09-16T18:54:04.310012+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:04.411919+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:04.667868+00:00", "trade", 5.195, 46.0]
["2026-09-16T18:54:04.688688+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:04.789804+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:04.964615+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:05.128630+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:05.130635+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:05.339132+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:05.501693+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:05.664717+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:05.672480+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:05.994276+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:05.995674+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:06.025024+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:06.209308+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:06.246436+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:06.412757+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:06.430099+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:06.456160+00:00", "trade", 5.195, 14.0]
["2026-09-16T18:54:06.739350+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:06.739796+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:06.852233+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:06.866077+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:06.972475+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:06.972710+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:06.973392+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:06.974154+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:06.975186+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:06.997795+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:07.139608+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:07.594315+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:07.595413+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:07.769532+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:07.769978+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:07.838448+00:00", "trade", 5.195, 40.0]
["2026-09-16T18:54:07.840935+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:54:07.903732+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:07.904203+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:07.921895+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:07.998543+00:00", "trade", 5.1936, 100.0]
["2026-09-16T18:54:08.025256+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:08.049849+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:08.127750+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:08.151817+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:08.235423+00:00", "trade", 5.195, 50.0]
["2026-09-16T18:54:08.237085+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:08.237361+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:08.238363+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:08.253692+00:00", "trade", 5.2095, 5.0]
["2026-09-16T18:54:08.255088+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:08.958041+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:08.958508+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:08.958959+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:09.258507+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:09.455080+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:09.579792+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:09.612650+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:09.879059+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:09.919838+00:00", "trade", 5.195, 50.0]
["2026-09-16T18:54:09.920433+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:10.088473+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:10.702526+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:54:10.814922+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:10.995061+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:11.083000+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:11.126743+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:54:11.787116+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:11.864380+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:12.174804+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:13.027028+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:13.030160+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:13.146362+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:13.233463+00:00", "trade", 5.2215, 5.0]
["2026-09-16T18:54:13.910977+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:13.912862+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:14.539324+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:54:14.954381+00:00", "trade", 5.195, 55.0]
["2026-09-16T18:54:15.718480+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:15.901089+00:00", "trade", 5.2205, 97.0]
["2026-09-16T18:54:16.388094+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:16.943567+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:16.945847+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:16.950864+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:16.951566+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:16.952663+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:16.953140+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:16.963369+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:17.081116+00:00", "trade", 5.2143, 79.0]
["2026-09-16T18:54:17.149191+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:17.216151+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:17.217684+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:17.218366+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:17.229742+00:00", "trade", 5.2388, 49.0]
["2026-09-16T18:54:17.484113+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:17.554361+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:17.653276+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:17.669399+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:17.812230+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:18.154681+00:00", "trade", 5.1928, 1155.0]
["2026-09-16T18:54:18.493857+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:18.503690+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:18.552291+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:18.583936+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:18.583992+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:18.619406+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:18.748077+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:18.828414+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:18.913957+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:18.946294+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:18.961876+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:18.977358+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:18.998764+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:19.458298+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:19.832910+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:21.087833+00:00", "trade", 5.2214, 64.0]
["2026-09-16T18:54:21.160490+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:21.160590+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:21.160651+00:00", "trade", 5.19, 11.0]
["2026-09-16T18:54:21.161162+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:21.324601+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:21.354542+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:21.358542+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:21.358542+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:21.361098+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:21.406135+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:21.407062+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:21.447814+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:21.522492+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:21.523364+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:22.211657+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:22.212825+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:22.346123+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:22.347290+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:22.670940+00:00", "trade", 5.2212, 100.0]
["2026-09-16T18:54:23.522388+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:25.065050+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:25.702571+00:00", "trade", 5.195, 17.0]
["2026-09-16T18:54:25.703789+00:00", "trade", 5.195, 2.0]
["2026-09-16T18:54:26.083339+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:26.231302+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:26.231434+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:54:26.231923+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:26.232449+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:26.261463+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:26.261899+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:26.537636+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:26.576799+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:26.592947+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:26.632697+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:26.718842+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:26.719479+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.014611+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.014616+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.014621+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.016195+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.018280+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.019648+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.020996+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.034809+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.174051+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.259494+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.260411+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.367175+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.389839+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.454127+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.527888+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.528936+00:00", "trade", 5.19, 70.0]
["2026-09-16T18:54:27.531743+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.532559+00:00", "trade", 5.19, 22.0]
["2026-09-16T18:54:27.532622+00:00", "trade", 5.19, 11.0]
["2026-09-16T18:54:27.533359+00:00", "trade", 5.19, 15.0]
["2026-09-16T18:54:27.533592+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.541826+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.578865+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.578930+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.612688+00:00", "trade", 5.2212, 100.0]
["2026-09-16T18:54:27.643610+00:00", "trade", 5.2212, 2.0]
["2026-09-16T18:54:27.779727+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:54:27.780159+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.780309+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.845259+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:27.845313+00:00", "trade", 5.195, 3.0]
["2026-09-16T18:54:27.845324+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:28.422177+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:28.422979+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:28.425726+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:28.534805+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:28.535377+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:28.636980+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:54:28.737287+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:28.748163+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:28.756583+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:28.942987+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.047220+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.047847+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.048117+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.051190+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.070285+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:54:29.082314+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.082479+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.084981+00:00", "trade", 5.1906, 495.0]
["2026-09-16T18:54:29.117152+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.117287+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.133927+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.181329+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.218568+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.220437+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.265124+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.303906+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.316526+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.509034+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.519514+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.551531+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.552633+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.682984+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:29.683034+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:30.008488+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:30.296905+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:54:30.297942+00:00", "trade", 5.195, 57.0]
["2026-09-16T18:54:30.675381+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:30.675662+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:30.717709+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:54:30.889836+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:31.007251+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:31.019305+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:31.049472+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:31.063324+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:31.063375+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:31.253813+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:31.259712+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:31.260860+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:31.261571+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:31.579915+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:54:31.580406+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:31.615138+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:31.615704+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:31.693971+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:31.754387+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:54:31.875794+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:31.883362+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:32.164014+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:54:32.168476+00:00", "trade", 5.19, 11.0]
["2026-09-16T18:54:33.685843+00:00", "trade", 5.195, 18.0]
["2026-09-16T18:54:34.051007+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:34.051072+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:34.051889+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:34.103201+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:34.199320+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:34.199380+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:34.521524+00:00", "trade", 5.2385, 18.0]
["2026-09-16T18:54:34.595374+00:00", "trade", 5.2, 1000.0]
["2026-09-16T18:54:34.596225+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:34.707394+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:34.758997+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:34.773502+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:34.961399+00:00", "trade", 5.2385, 21.0]
["2026-09-16T18:54:34.966048+00:00", "trade", 5.2385, 6.0]
["2026-09-16T18:54:35.379854+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:54:35.380181+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:35.380347+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:35.380347+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:35.380347+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:35.380347+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:35.380667+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:35.380827+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:35.385133+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:35.385709+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:35.529822+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:35.529887+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:35.529952+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:35.532057+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:35.568584+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:35.667284+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:35.987632+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:35.987667+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:36.256672+00:00", "trade", 5.1962, 600.0]
["2026-09-16T18:54:36.300210+00:00", "trade", 5.2209, 1.0]
["2026-09-16T18:54:36.946034+00:00", "trade", 5.19, 14056.0]
["2026-09-16T18:54:37.017306+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:54:37.593204+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:37.593375+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:37.842202+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:37.874634+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:38.185449+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:38.189033+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:38.197498+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:38.255772+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:38.259525+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:38.692827+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:38.889906+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:38.931370+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.005927+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.005928+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:54:39.005982+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.006002+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.006017+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.006403+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.006428+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.006869+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.006869+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.006884+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.007361+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.007721+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.008724+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.008764+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.076530+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.243458+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.258052+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.292048+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.307430+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.308883+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.421005+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.421141+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.468824+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.468874+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.530245+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.982482+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:39.982512+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:40.005983+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:40.070010+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:40.070025+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:40.114521+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:40.119543+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:40.119608+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:40.204225+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:40.205227+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:40.311485+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:40.311555+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:40.347109+00:00", "trade", 5.2, 50.0]
["2026-09-16T18:54:40.463489+00:00", "trade", 5.1942, 9.0]
["2026-09-16T18:54:40.470300+00:00", "trade", 5.1942, 2.0]
["2026-09-16T18:54:40.684864+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:40.684924+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:40.684979+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:40.685024+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:40.702531+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:54:40.703674+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:40.711021+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:40.766659+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:41.464866+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:41.465207+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:41.513366+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:41.513421+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:41.560341+00:00", "trade", 5.195, 48.0]
["2026-09-16T18:54:41.562347+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:54:41.770664+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:41.842199+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:41.842655+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:41.842956+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:41.843016+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:41.886740+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:41.887342+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:41.888651+00:00", "trade", 5.19, 22.0]
["2026-09-16T18:54:41.942373+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:42.368517+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:42.558444+00:00", "trade", 5.2182, 300.0]
["2026-09-16T18:54:42.579088+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:42.926836+00:00", "trade", 5.2182, 5.0]
["2026-09-16T18:54:43.176796+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:43.562830+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:43.562841+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:54:43.563301+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:43.769633+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:44.412273+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:44.561513+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:44.561578+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:44.562089+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:44.562094+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:44.562164+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:44.562270+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:44.562510+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:44.611848+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:44.612785+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:44.948855+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:44.973680+00:00", "trade", 5.1904, 9000.0]
["2026-09-16T18:54:45.063663+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:45.106204+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:45.109818+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:45.273347+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:45.905015+00:00", "trade", 5.2169, 1.0]
["2026-09-16T18:54:45.945863+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:46.606741+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:46.619341+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:46.688551+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:46.691503+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:46.758743+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:46.778510+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:46.893751+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:54:47.209010+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:47.716238+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:47.717375+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:48.186247+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:48.186327+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:48.187109+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:48.187244+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:48.365158+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:48.365809+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:48.367258+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:48.381612+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:48.744090+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:48.952452+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:54:49.018929+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:49.019340+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:49.021916+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:49.022377+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:49.022898+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:49.022938+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:49.024477+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:49.723787+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:49.723907+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:49.723927+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:49.978097+00:00", "trade", 5.19, 6.0]
["2026-09-16T18:54:50.026816+00:00", "trade", 5.19, 190.0]
["2026-09-16T18:54:50.295257+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:50.342004+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:50.421102+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:50.476604+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:50.477451+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:50.477591+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:50.481095+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:50.533169+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:50.535113+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:50.768580+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:54:50.769627+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:50.829920+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:50.867991+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:50.918486+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:51.015071+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:51.281096+00:00", "trade", 5.2106, 6.0]
["2026-09-16T18:54:51.282308+00:00", "trade", 5.195, 2.0]
["2026-09-16T18:54:51.488182+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:51.674556+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:51.818168+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:51.818769+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:51.819110+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:51.819606+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:51.923082+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:52.915179+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:52.915253+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:54:52.915255+00:00", "trade", 5.195, 600.0]
["2026-09-16T18:54:52.915259+00:00", "trade", 5.195, 400.0]
["2026-09-16T18:54:52.915289+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:53.073827+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:53.073872+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:53.074293+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:53.142565+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:53.143032+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:53.170206+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:53.180501+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:53.239719+00:00", "trade", 5.2166, 100.0]
["2026-09-16T18:54:53.260622+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:54.373741+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:54.374598+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:55.010903+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:55.581311+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:55.629893+00:00", "trade", 5.2166, 1.0]
["2026-09-16T18:54:55.702642+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:54:56.241638+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:56.288038+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:56.288103+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:54:56.288164+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:56.292051+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:54:56.298381+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:54:56.415968+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:56.420689+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:56.420694+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:56.427365+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:56.428643+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:56.524080+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:56.658503+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:54:57.230637+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:57.230798+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:57.231104+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:57.231145+00:00", "trade", 5.19, 22.0]
["2026-09-16T18:54:57.231289+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:57.231409+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:57.231409+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:57.232126+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:57.408045+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:58.556464+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:58.684223+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:58.775049+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:58.777229+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:58.782829+00:00", "trade", 5.19, 12.0]
["2026-09-16T18:54:58.784556+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:54:58.837912+00:00", "trade", 5.195, 154.0]
["2026-09-16T18:54:58.917298+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:59.041889+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:59.566097+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:59.567070+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:59.567155+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:59.643582+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:59.643922+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:59.739510+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:59.739876+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:59.741775+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:59.741780+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:59.770955+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:59.828296+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:54:59.930891+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:00.008516+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:00.151867+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:00.152478+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:00.391677+00:00", "trade", 5.1951, 10.0]
["2026-09-16T18:55:00.391913+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:00.392740+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:00.393013+00:00", "trade", 5.195, 2.0]
["2026-09-16T18:55:00.396158+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:00.423954+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:00.446794+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:01.049514+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:01.075671+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:01.420176+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:01.528554+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:01.702343+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:01.821762+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.019215+00:00", "trade", 5.236, 10.0]
["2026-09-16T18:55:02.041069+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.059899+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.059962+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:55:02.060284+00:00", "trade", 5.19, 3.0]
["2026-09-16T18:55:02.060290+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.060761+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.061631+00:00", "trade", 5.19, 7.0]
["2026-09-16T18:55:02.062620+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.163145+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.163159+00:00", "trade", 5.19, 7.0]
["2026-09-16T18:55:02.355578+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.355578+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.376693+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.379595+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.379620+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.379625+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.380081+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.382296+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.465565+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.465710+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.715475+00:00", "trade", 5.2121, 100.0]
["2026-09-16T18:55:02.716537+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.733994+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.844456+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:02.918117+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:03.036083+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:03.036243+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:03.122564+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:03.174121+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:03.491884+00:00", "trade", 5.195, 1.0]
["2026-09-16T18:55:03.491890+00:00", "trade", 5.2, 1.0]
["2026-09-16T18:55:03.491953+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:03.492925+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:04.351206+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:55:04.351284+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:04.451989+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:04.452079+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:04.452139+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:04.452901+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:04.863398+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:04.863575+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:55:04.864049+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:04.864526+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:05.013990+00:00", "trade", 5.2, 5.0]
["2026-09-16T18:55:05.014002+00:00", "trade", 5.195, 5.0]
["2026-09-16T18:55:05.014563+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:05.014653+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:05.096814+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:05.259191+00:00", "trade", 5.236, 400.0]
["2026-09-16T18:55:06.286100+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:06.286556+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:06.402918+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:06.402988+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:06.421362+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:06.437883+00:00", "trade", 5.2176, 18.0]
["2026-09-16T18:55:07.377207+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:07.390223+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:07.426439+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:07.427121+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:07.484398+00:00", "trade", 5.2121, 2.0]
["2026-09-16T18:55:07.566458+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:55:07.666656+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:07.666822+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:07.695420+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:07.957609+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:07.958551+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:08.705981+00:00", "trade", 5.1901, 600.0]
["2026-09-16T18:55:08.829715+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:09.701345+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:09.750803+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:09.752081+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:09.795349+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:09.951696+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:09.983107+00:00", "trade", 5.19, 23.0]
["2026-09-16T18:55:09.983712+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.002657+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.018124+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.196994+00:00", "trade", 5.19, 23.0]
["2026-09-16T18:55:10.197662+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.197662+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.197682+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.197701+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.199020+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.200022+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.221379+00:00", "trade", 5.19, 36.0]
["2026-09-16T18:55:10.221969+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.226696+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.228114+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.586166+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.586627+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.674291+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.674456+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.680381+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.702642+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:55:10.703736+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.703786+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.705395+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.706387+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.726305+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:10.818595+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:11.169781+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:11.170573+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:11.374473+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:11.837179+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:11.838117+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:11.838533+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:11.847891+00:00", "trade", 5.1912, 5.0]
["2026-09-16T18:55:11.867993+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:11.868003+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:11.868008+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:11.868023+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:11.875791+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:11.916734+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:11.917285+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:11.917686+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:11.919265+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:12.038950+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:12.039742+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:12.041355+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:12.061403+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:12.069152+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:12.158108+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:12.351283+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:12.351323+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:12.412614+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:12.413501+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:12.416985+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:13.041035+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:13.042188+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:13.042193+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:13.042825+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:13.045922+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:13.046829+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:13.070315+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:13.074901+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:13.074961+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:13.243638+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:13.245407+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:13.285863+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:13.289567+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:13.299255+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:13.307790+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:13.307840+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:13.308271+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:13.926809+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:13.959521+00:00", "trade", 5.195, 2.0]
["2026-09-16T18:55:13.985664+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:14.016051+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:14.166916+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:14.284395+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:14.285067+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:14.292620+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:14.527599+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:14.528406+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:14.718489+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:14.719200+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:14.733354+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:14.874509+00:00", "trade", 5.191, 550.0]
["2026-09-16T18:55:14.877086+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:14.877152+00:00", "trade", 5.19, 22.0]
["2026-09-16T18:55:14.881923+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:14.882066+00:00", "trade", 5.19, 1097.0]
["2026-09-16T18:55:14.882069+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:55:14.882078+00:00", "trade", 5.19, 31.0]
["2026-09-16T18:55:14.882088+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:14.882143+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:14.882529+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:14.883121+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:14.943995+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:14.976688+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.124270+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.124345+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.209668+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.210495+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.251593+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.251783+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.314933+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.315001+00:00", "trade", 5.19, 77.0]
["2026-09-16T18:55:15.315028+00:00", "trade", 5.19, 937.0]
["2026-09-16T18:55:15.315034+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:55:15.315034+00:00", "trade", 5.19, 380.0]
["2026-09-16T18:55:15.315037+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:55:15.315037+00:00", "trade", 5.19, 2000.0]
["2026-09-16T18:55:15.315055+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:55:15.315058+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:55:15.315059+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.315064+00:00", "trade", 5.19, 1100.0]
["2026-09-16T18:55:15.315064+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:55:15.315067+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:55:15.315069+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.315070+00:00", "trade", 5.19, 4900.0]
["2026-09-16T18:55:15.315070+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:55:15.315070+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:55:15.315073+00:00", "trade", 5.19, 2500.0]
["2026-09-16T18:55:15.315073+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:55:15.315076+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:55:15.315076+00:00", "trade", 5.19, 700.0]
["2026-09-16T18:55:15.315079+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:55:15.315094+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.315100+00:00", "trade", 5.19, 94.0]
["2026-09-16T18:55:15.315104+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.315109+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.315109+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.315136+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:55:15.315142+00:00", "trade", 5.19, 7.0]
["2026-09-16T18:55:15.315142+00:00", "trade", 5.19, 85.0]
["2026-09-16T18:55:15.315148+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:55:15.315268+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:55:15.315275+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.315275+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.315285+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.315290+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.315290+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.315292+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:55:15.315304+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.315310+00:00", "trade", 5.19, 288.0]
["2026-09-16T18:55:15.315405+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.315435+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.315440+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:15.315445+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:15.315455+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:15.315515+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:15.315615+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.315675+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.315700+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.315710+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.315715+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.315750+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.315765+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.315788+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:15.315826+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.315826+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.315966+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.316174+00:00", "trade", 5.19, 2432.0]
["2026-09-16T18:55:15.316191+00:00", "trade", 5.19, 150.0]
["2026-09-16T18:55:15.316207+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.316272+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.316297+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.316307+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.316345+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:55:15.316352+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.316360+00:00", "trade", 5.185, 47.0]
["2026-09-16T18:55:15.316362+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.316387+00:00", "trade", 5.19, 112.0]
["2026-09-16T18:55:15.316392+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.316392+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.316422+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.316482+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.316633+00:00", "trade", 5.19, 1000.0]
["2026-09-16T18:55:15.316658+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:55:15.316778+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:15.316814+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:55:15.316844+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:55:15.316888+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.316968+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.316968+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.317429+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.317674+00:00", "trade", 5.19, 19.0]
["2026-09-16T18:55:15.317695+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:15.317960+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:15.318246+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.320329+00:00", "trade", 5.19, 18.0]
["2026-09-16T18:55:15.323003+00:00", "trade", 5.185, 300.0]
["2026-09-16T18:55:15.325896+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:15.326395+00:00", "trade", 5.185, 7.0]
["2026-09-16T18:55:15.327802+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:15.328208+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:15.341863+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:15.356406+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:15.374563+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:15.415799+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.416320+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.416535+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:15.627032+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:55:15.639212+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:16.411501+00:00", "trade", 5.1899, 1915.0]
["2026-09-16T18:55:16.418420+00:00", "trade", 5.185, 1933.0]
["2026-09-16T18:55:16.589037+00:00", "trade", 5.185, 6.0]
["2026-09-16T18:55:16.624648+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:16.625233+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:16.628966+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:55:16.629060+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:16.629084+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:55:16.631047+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:16.632208+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:16.632443+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:55:16.632527+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:55:16.632530+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:55:16.633542+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:16.637753+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:16.659249+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:16.660256+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:16.684659+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:16.725131+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:16.751092+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:16.787374+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:16.787444+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:17.014199+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:17.040231+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:17.581228+00:00", "trade", 5.185, 6.0]
["2026-09-16T18:55:17.582524+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:55:17.777858+00:00", "trade", 5.1801, 2400.0]
["2026-09-16T18:55:17.779245+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:17.944102+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:18.208507+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:18.289254+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:18.554691+00:00", "trade", 5.1899, 25.0]
["2026-09-16T18:55:18.704888+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:18.730078+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:18.736013+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:18.736038+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:18.813943+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:18.828553+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:55:18.908593+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:19.073105+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:19.101668+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:19.102450+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:19.102495+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:19.103848+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:19.123985+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:55:19.124046+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:19.198027+00:00", "trade", 5.19, 16.0]
["2026-09-16T18:55:19.528960+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:19.570091+00:00", "trade", 5.1885, 100.0]
["2026-09-16T18:55:19.630582+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:19.713780+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:19.715630+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:19.723353+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:19.727929+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:19.729839+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:20.070409+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:20.150365+00:00", "trade", 5.2082, 100.0]
["2026-09-16T18:55:20.154284+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:20.154641+00:00", "trade", 5.19, 452.0]
["2026-09-16T18:55:20.448940+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:20.490920+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:20.518341+00:00", "trade", 5.19, 86.0]
["2026-09-16T18:55:20.518345+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:55:20.518345+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:55:20.518376+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:20.518393+00:00", "trade", 5.19, 2400.0]
["2026-09-16T18:55:20.518396+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:20.518399+00:00", "trade", 5.19, 40.0]
["2026-09-16T18:55:20.518402+00:00", "trade", 5.19, 1500.0]
["2026-09-16T18:55:20.518402+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:55:20.518407+00:00", "trade", 5.19, 61.0]
["2026-09-16T18:55:20.518407+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:55:20.518411+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:55:20.518411+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:55:20.518417+00:00", "trade", 5.19, 239.0]
["2026-09-16T18:55:20.518417+00:00", "trade", 5.19, 61.0]
["2026-09-16T18:55:20.518417+00:00", "trade", 5.19, 367.0]
["2026-09-16T18:55:20.518421+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:55:20.518421+00:00", "trade", 5.19, 6.0]
["2026-09-16T18:55:20.518426+00:00", "trade", 5.19, 23.0]
["2026-09-16T18:55:20.518426+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:55:20.518426+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:55:20.518432+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:55:20.518432+00:00", "trade", 5.19, 78.0]
["2026-09-16T18:55:20.518441+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:20.518461+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:20.518468+00:00", "trade", 5.19, 311.0]
["2026-09-16T18:55:20.518476+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:20.518480+00:00", "trade", 5.19, 137.0]
["2026-09-16T18:55:20.518483+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:55:20.518505+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:55:20.518519+00:00", "trade", 5.19, 274.0]
["2026-09-16T18:55:20.518522+00:00", "trade", 5.19, 622.0]
["2026-09-16T18:55:20.518615+00:00", "trade", 5.19, 137.0]
["2026-09-16T18:55:20.518621+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:20.518624+00:00", "trade", 5.19, 61.0]
["2026-09-16T18:55:20.518626+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:20.518627+00:00", "trade", 5.19, 311.0]
["2026-09-16T18:55:20.518636+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:20.518636+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:20.518646+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:20.518646+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:20.518672+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:20.518686+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:20.518690+00:00", "trade", 5.19, 64.0]
["2026-09-16T18:55:20.518691+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:20.518696+00:00", "trade", 5.19, 61.0]
["2026-09-16T18:55:20.518737+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.518775+00:00", "trade", 5.19, 61.0]
["2026-09-16T18:55:20.518805+00:00", "trade", 5.19, 137.0]
["2026-09-16T18:55:20.518852+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.518856+00:00", "trade", 5.19, 137.0]
["2026-09-16T18:55:20.518962+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.518982+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.518992+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.519017+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.519173+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.519243+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.519293+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.519328+00:00", "trade", 5.19, 61.0]
["2026-09-16T18:55:20.519338+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.519358+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.519403+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.519438+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.519443+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.519443+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.519498+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.519779+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.519809+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.519959+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.520030+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.520060+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.520220+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.520265+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.520280+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.520315+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.520736+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.520862+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.521819+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.521819+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.521854+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.522496+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.523117+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.523177+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.524961+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.526034+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.527008+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:55:20.527021+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.622960+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.623927+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.627004+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:20.663150+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:21.015835+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:21.016622+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:21.329799+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:55:21.388382+00:00", "trade", 5.195, 890.0]
["2026-09-16T18:55:21.531337+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:21.695774+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:21.697734+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:21.708399+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:21.729048+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:22.121322+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:22.154115+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:22.172976+00:00", "trade", 5.1946, 50.0]
["2026-09-16T18:55:22.254559+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:22.337942+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:22.338890+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:22.358110+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:22.420479+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:23.094689+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:23.442608+00:00", "trade", 5.195, 4000.0]
["2026-09-16T18:55:23.930811+00:00", "trade", 5.1901, 50.0]
["2026-09-16T18:55:24.098478+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:24.132063+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:24.289652+00:00", "trade", 5.195, 250.0]
["2026-09-16T18:55:24.330080+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:24.346008+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:24.347694+00:00", "trade", 5.195, 5.0]
["2026-09-16T18:55:24.362427+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:24.721724+00:00", "trade", 5.19, 11.0]
["2026-09-16T18:55:24.858781+00:00", "trade", 5.1998, 25.0]
["2026-09-16T18:55:24.872259+00:00", "trade", 5.207, 3.0]
["2026-09-16T18:55:24.993556+00:00", "trade", 5.195, 23.0]
["2026-09-16T18:55:25.448467+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:25.449018+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:25.450602+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:25.451680+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:25.464691+00:00", "trade", 5.195, 400.0]
["2026-09-16T18:55:25.885934+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:26.288492+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:26.306324+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:26.425538+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:55:26.456827+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:26.459820+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:55:26.628451+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:26.632150+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:26.841663+00:00", "trade", 5.1901, 1.0]
["2026-09-16T18:55:27.008997+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:27.009924+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:27.012425+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:27.020820+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:27.023968+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:27.066955+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:27.075926+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:27.108103+00:00", "trade", 5.195, 11.0]
["2026-09-16T18:55:27.108168+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:27.170587+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:27.189637+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:27.207845+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:27.685818+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:28.409631+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:28.444945+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:28.660514+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:28.707826+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:28.869676+00:00", "trade", 5.2069, 200.0]
["2026-09-16T18:55:30.008543+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:30.720513+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:30.856131+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:31.920002+00:00", "trade", 5.195, 2000.0]
["2026-09-16T18:55:32.091900+00:00", "trade", 5.195, 16.0]
["2026-09-16T18:55:32.095085+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:32.232848+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:32.234407+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:32.360151+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:32.360858+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:32.395079+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:32.559756+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:33.022478+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:33.155224+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:33.258765+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:33.259276+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:33.377331+00:00", "trade", 5.1999, 1.0]
["2026-09-16T18:55:34.080556+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:34.090896+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:34.144978+00:00", "trade", 5.195, 6.0]
["2026-09-16T18:55:35.056920+00:00", "trade", 5.2068, 1.0]
["2026-09-16T18:55:35.182866+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:35.186429+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:35.201745+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:35.202848+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:35.210531+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:35.240082+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:35.240733+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:35.550857+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:35.571305+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:35.581961+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:35.582727+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:36.523442+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:36.835829+00:00", "trade", 5.19, 22.0]
["2026-09-16T18:55:36.993962+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:36.994153+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:37.291059+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:37.433353+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:38.698214+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:38.698274+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:38.765730+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:55:38.767394+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:38.767474+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:55:38.767499+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:38.767559+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:38.767950+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:38.768206+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:38.806474+00:00", "trade", 5.195, 164.0]
["2026-09-16T18:55:38.872066+00:00", "trade", 5.2067, 500.0]
["2026-09-16T18:55:38.987342+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:38.987874+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:38.988049+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:38.995006+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:38.995036+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:38.995096+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:39.029803+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:39.069112+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:39.069363+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:39.156468+00:00", "trade", 5.195, 117.0]
["2026-09-16T18:55:39.263189+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:39.300037+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:39.325247+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:39.342929+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:39.380288+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:39.381696+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:39.446445+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:39.451773+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:39.452971+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:40.184933+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:40.185410+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:40.440667+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:40.544379+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:40.544392+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:55:40.544865+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:40.702845+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:55:41.050334+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:41.050354+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:41.244175+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:41.244240+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:41.284436+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:41.284499+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:55:41.285087+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:41.324105+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:41.324165+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:41.325138+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:42.150087+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:42.639780+00:00", "trade", 5.1905, 162.0]
["2026-09-16T18:55:42.640818+00:00", "trade", 5.2, 41.0]
["2026-09-16T18:55:42.649651+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:42.651421+00:00", "trade", 5.195, 138.0]
["2026-09-16T18:55:42.668616+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:42.877547+00:00", "trade", 5.195, 10.0]
["2026-09-16T18:55:42.882405+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:42.885287+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:42.888404+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:42.888700+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:42.888760+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:42.889326+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:42.889808+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:42.890640+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:42.960035+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:42.961534+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:43.096735+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:43.097317+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:43.097542+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:43.141427+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:43.151205+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:43.155485+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:43.165985+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:55:43.194854+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:43.316413+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:43.351527+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:55:43.439626+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:43.445120+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:43.515498+00:00", "trade", 5.2311, 6.0]
["2026-09-16T18:55:43.733882+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:44.190250+00:00", "trade", 5.19, 19.0]
["2026-09-16T18:55:44.190614+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:55:44.191471+00:00", "trade", 5.195, 2.0]
["2026-09-16T18:55:44.351672+00:00", "trade", 5.2067, 200.0]
["2026-09-16T18:55:44.578207+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:44.589120+00:00", "trade", 5.1923, 500.0]
["2026-09-16T18:55:44.601803+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:44.603121+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:45.215274+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:45.215434+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:45.217243+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:45.222947+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:45.260564+00:00", "trade", 5.195, 15.0]
["2026-09-16T18:55:45.274476+00:00", "trade", 5.195, 85.0]
["2026-09-16T18:55:45.373024+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:45.411491+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:45.979468+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:46.111457+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:46.112219+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.000729+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.002047+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.005626+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.005646+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.006107+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.006207+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.009986+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.016702+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.016767+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.019078+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.028275+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.150420+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.698071+00:00", "trade", 5.2057, 2.0]
["2026-09-16T18:55:47.705371+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.705978+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.706123+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.798643+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.855459+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.859664+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.972292+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:47.972898+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.064787+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.066366+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.071934+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.311945+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.343937+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.350041+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.383877+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.384874+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.489202+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.490150+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.544740+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.544845+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.545336+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.640843+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.827633+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.831392+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.842343+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.855585+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.858471+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.858667+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:48.922409+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:49.056904+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:49.346367+00:00", "trade", 5.2057, 300.0]
["2026-09-16T18:55:49.412706+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:49.610151+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:49.767297+00:00", "trade", 5.195, 300.0]
["2026-09-16T18:55:49.954171+00:00", "trade", 5.195, 200.0]
["2026-09-16T18:55:49.954198+00:00", "trade", 5.195, 100.0]
["2026-09-16T18:55:50.154517+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:50.198727+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:50.266564+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:50.352563+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:51.002290+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:51.189927+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:51.295295+00:00", "trade", 5.195, 500.0]
["2026-09-16T18:55:51.561376+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:51.600028+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:52.478730+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:52.478880+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:52.598901+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:52.598921+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:52.625845+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:52.626010+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:52.628962+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:52.999734+00:00", "trade", 5.2056, 383.0]
["2026-09-16T18:55:53.051764+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.116283+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.124307+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.124362+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.125294+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.125550+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.126281+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.127108+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.139272+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.140220+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.242002+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.400480+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:55:53.557533+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.561482+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.561502+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.590998+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.624648+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.625324+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.626854+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.678676+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.678967+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.679133+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.685834+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.877475+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.879284+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.879900+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.963078+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.966401+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.966567+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.988078+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:53.994248+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:54.228510+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:54.556180+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:54.557684+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:54.642842+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:54.784193+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:55.363673+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:55.364750+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:55.643929+00:00", "trade", 5.195, 188.0]
["2026-09-16T18:55:55.654550+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:55.662056+00:00", "trade", 5.1905, 412.0]
["2026-09-16T18:55:55.702632+00:00", "trade", 5.195, 17.0]
["2026-09-16T18:55:55.866545+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:55.883280+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:56.772542+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:57.852197+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:57.875054+00:00", "trade", 5.1948, 4.0]
["2026-09-16T18:55:57.907714+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:57.907715+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:55:57.907718+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:55:57.907739+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:57.907778+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:55:57.907778+00:00", "trade", 5.19, 405.0]
["2026-09-16T18:55:57.907805+00:00", "trade", 5.19, 700.0]
["2026-09-16T18:55:57.907814+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:57.907815+00:00", "trade", 5.19, 200.0]
["2026-09-16T18:55:57.907815+00:00", "trade", 5.19, 177.0]
["2026-09-16T18:55:57.907820+00:00", "trade", 5.19, 300.0]
["2026-09-16T18:55:57.907829+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:57.907832+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:55:57.907925+00:00", "trade", 5.19, 235.0]
["2026-09-16T18:55:57.907928+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:55:57.907950+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:57.907959+00:00", "trade", 5.19, 1123.0]
["2026-09-16T18:55:57.907995+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:57.907998+00:00", "trade", 5.19, 72.0]
["2026-09-16T18:55:57.908004+00:00", "trade", 5.19, 500.0]
["2026-09-16T18:55:57.908007+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:55:57.908013+00:00", "trade", 5.19, 160.0]
["2026-09-16T18:55:57.908013+00:00", "trade", 5.19, 400.0]
["2026-09-16T18:55:57.908013+00:00", "trade", 5.19, 40.0]
["2026-09-16T18:55:57.908015+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:57.908019+00:00", "trade", 5.19, 150.0]
["2026-09-16T18:55:57.908019+00:00", "trade", 5.19, 228.0]
["2026-09-16T18:55:57.908019+00:00", "trade", 5.19, 600.0]
["2026-09-16T18:55:57.908021+00:00", "quote", 5.19, 5.2]
["2026-09-16T18:55:57.908021+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:57.908025+00:00", "trade", 5.19, 22.0]
["2026-09-16T18:55:57.908025+00:00", "trade", 5.19, 449.0]
["2026-09-16T18:55:57.908025+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:57.908025+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:57.908028+00:00", "trade", 5.19, 159.0]
["2026-09-16T18:55:57.908028+00:00", "trade", 5.19, 551.0]
["2026-09-16T18:55:57.908030+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:57.908031+00:00", "trade", 5.19, 40.0]
["2026-09-16T18:55:57.908031+00:00", "trade", 5.19, 160.0]
["2026-09-16T18:55:57.908050+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:57.908050+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:57.908055+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:57.908055+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:57.908060+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:57.908065+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:57.908065+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:57.908135+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:57.908151+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:57.908151+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:57.908155+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:57.908238+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:55:57.908270+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.908301+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.908301+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.908306+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.908306+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.908341+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.908386+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.908391+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.908406+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.908451+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.908546+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:57.908572+00:00", "trade", 5.19, 268.0]
["2026-09-16T18:55:57.908591+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:57.908642+00:00", "quote", 5.19, 5.19]
["2026-09-16T18:55:57.908665+00:00", "trade", 5.19, 732.0]
["2026-09-16T18:55:57.908667+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.908792+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.908947+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.908952+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.909087+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.909123+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.909143+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.909260+00:00", "trade", 5.185, 249.0]
["2026-09-16T18:55:57.909375+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:57.909603+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:57.909874+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.909889+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.909905+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.909916+00:00", "trade", 5.19, 110.0]
["2026-09-16T18:55:57.909924+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.910130+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.910280+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.910349+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:57.910434+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:57.910437+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:57.910439+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:57.910491+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.910501+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.910526+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.910908+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:57.910952+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.911152+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:57.911218+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:57.912346+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:57.912516+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.913478+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.913613+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.914102+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:57.914490+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:57.921289+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:57.921391+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:57.921391+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:57.923827+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.924429+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:57.924675+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:57.927475+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:57.934855+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:55:57.948331+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:55:59.042036+00:00", "trade", 5.1874, 15.0]
["2026-09-16T18:55:59.612708+00:00", "trade", 5.2048, 2.0]
["2026-09-16T18:55:59.674147+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:56:00.008580+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:00.764519+00:00", "trade", 5.185, 20.0]
["2026-09-16T18:56:00.841707+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:56:00.843082+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:00.922180+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:01.340286+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:01.340767+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:01.692071+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:56:01.898969+00:00", "trade", 5.1899, 1000.0]
["2026-09-16T18:56:02.020158+00:00", "trade", 5.185, 12.0]
["2026-09-16T18:56:02.021628+00:00", "trade", 5.185, 1250.0]
["2026-09-16T18:56:02.022296+00:00", "trade", 5.185, 1250.0]
["2026-09-16T18:56:02.022570+00:00", "trade", 5.185, 1250.0]
["2026-09-16T18:56:02.023015+00:00", "trade", 5.185, 1250.0]
["2026-09-16T18:56:02.023078+00:00", "trade", 5.185, 288.0]
["2026-09-16T18:56:02.023914+00:00", "trade", 5.185, 962.0]
["2026-09-16T18:56:02.024064+00:00", "trade", 5.185, 1250.0]
["2026-09-16T18:56:02.024554+00:00", "trade", 5.185, 1250.0]
["2026-09-16T18:56:02.186736+00:00", "trade", 5.185, 15.0]
["2026-09-16T18:56:02.405591+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:02.407552+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:56:02.444148+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:02.716131+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:02.716827+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:02.981889+00:00", "trade", 5.2281, 300.0]
["2026-09-16T18:56:04.016186+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:04.016652+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:04.016712+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:04.159860+00:00", "trade", 5.185, 1000.0]
["2026-09-16T18:56:05.031975+00:00", "trade", 5.1858, 1.0]
["2026-09-16T18:56:05.875038+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:56:06.836349+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:06.836966+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:06.837677+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.129648+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.134073+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.168134+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.182744+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.182975+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.223676+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.224153+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.224318+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.225330+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.243198+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.245664+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.296871+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.297567+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.369363+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.378670+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.514980+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.583939+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.682704+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.682704+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.685892+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.689661+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.689666+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.692583+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.692633+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.696246+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.700281+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.705308+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.746762+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.755081+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.841136+00:00", "trade", 5.1892, 3.0]
["2026-09-16T18:56:07.880730+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.880730+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.992512+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.992612+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.994391+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.994406+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.994887+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:07.997759+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:08.006731+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:08.025545+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:08.026041+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:08.139981+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:56:08.140003+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:08.140174+00:00", "trade", 5.185, 1400.0]
["2026-09-16T18:56:08.140629+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:08.140910+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:08.140970+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:08.141316+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:08.141887+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:08.231075+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:08.255277+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:08.255728+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:08.493515+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:08.493524+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:08.494497+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:08.657485+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:08.699454+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:08.699515+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:08.700452+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:09.041407+00:00", "trade", 5.185, 9000.0]
["2026-09-16T18:56:09.298982+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:09.383287+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:09.476155+00:00", "trade", 5.203, 1.0]
["2026-09-16T18:56:09.576317+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:09.838401+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:09.942198+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:09.943040+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:10.066995+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:10.160810+00:00", "trade", 5.1987, 12.0]
["2026-09-16T18:56:10.293306+00:00", "trade", 5.185, 9.0]
["2026-09-16T18:56:10.702616+00:00", "trade", 5.185, 18.0]
["2026-09-16T18:56:10.769613+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:10.769888+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:10.770570+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:10.771056+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:10.771071+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:10.801383+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:10.900164+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:11.042566+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:56:11.415615+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:12.302223+00:00", "trade", 5.2271, 1200.0]
["2026-09-16T18:56:12.784003+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:12.801174+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:12.802111+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:12.803409+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:12.803971+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:12.804407+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.056998+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.057003+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.057935+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.057935+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.134482+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.176773+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.176837+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:56:13.179284+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.179374+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.180442+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.197683+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.197873+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.222973+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.308416+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.309038+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.312837+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.327191+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.372554+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.372579+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.373050+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.380057+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.392351+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.722904+00:00", "trade", 5.185, 3300.0]
["2026-09-16T18:56:13.723509+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.723520+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.724808+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:13.724808+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.065960+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.072420+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.076906+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.161136+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.162094+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.168835+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.171491+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.226191+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.226206+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.226212+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:56:14.226372+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:56:14.226793+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.226799+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:56:14.226823+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.226833+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.226833+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.227284+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.227299+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.227329+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.227815+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.231373+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.353173+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.354717+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.357273+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.357273+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:14.890076+00:00", "trade", 5.1851, 100.0]
["2026-09-16T18:56:14.901046+00:00", "trade", 5.2267, 3.0]
["2026-09-16T18:56:14.998204+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:15.041317+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:15.293973+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:15.312883+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:15.335076+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:15.700320+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:15.742556+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:15.891696+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:15.916325+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:16.324035+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:16.461334+00:00", "trade", 5.185, 300.0]
["2026-09-16T18:56:16.855165+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:16.855173+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:56:16.855646+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:16.855686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:17.029946+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:17.153059+00:00", "trade", 5.185, 9000.0]
["2026-09-16T18:56:17.156667+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:17.328973+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:17.498125+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:17.500045+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:17.508821+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:17.510715+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:17.512514+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:17.533895+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:17.555681+00:00", "trade", 5.1911, 34.0]
["2026-09-16T18:56:17.593983+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:17.594515+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:17.609801+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:18.315165+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:19.132073+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:56:19.178200+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:19.180520+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:19.183763+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:19.520769+00:00", "trade", 5.185, 19.0]
["2026-09-16T18:56:19.663425+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:19.828432+00:00", "trade", 5.185, 5.0]
["2026-09-16T18:56:19.828441+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:56:19.828468+00:00", "trade", 5.185, 14.0]
["2026-09-16T18:56:19.828477+00:00", "trade", 5.18, 14.0]
["2026-09-16T18:56:19.828495+00:00", "trade", 5.18, 81.0]
["2026-09-16T18:56:19.828504+00:00", "trade", 5.185, 81.0]
["2026-09-16T18:56:19.830733+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:19.963163+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:20.039525+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:20.164012+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:20.174081+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:56:20.357174+00:00", "trade", 5.1831, 250.0]
["2026-09-16T18:56:20.415124+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:20.482655+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:20.486529+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:20.491225+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:20.577376+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:20.577842+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:20.798236+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:20.798682+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:21.157036+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:21.159110+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:21.159286+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:21.159358+00:00", "trade", 5.185, 250.0]
["2026-09-16T18:56:21.159471+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:21.160679+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:21.173279+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:21.184401+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:21.193733+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:21.218291+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:21.218457+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:21.225884+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:21.250694+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:21.258678+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:21.310332+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:56:21.494970+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:21.495647+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:21.557489+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:22.496581+00:00", "trade", 5.2017, 2.0]
["2026-09-16T18:56:23.171682+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:23.171887+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:23.224532+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:23.225099+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:23.236962+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:23.239395+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:23.242101+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:23.243933+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:23.246308+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:23.250831+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:23.252063+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:23.252709+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:23.252900+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:23.252948+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:23.254876+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:23.257362+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:23.259095+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:23.261654+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:23.263578+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:23.408686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:23.460685+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:23.464799+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:23.677937+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:23.706103+00:00", "trade", 5.19, 20.0]
["2026-09-16T18:56:23.706157+00:00", "trade", 5.19, 19.0]
["2026-09-16T18:56:23.734989+00:00", "trade", 5.1854, 60.0]
["2026-09-16T18:56:23.774356+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:23.833357+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:23.876530+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:23.966920+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:24.441834+00:00", "trade", 5.1869, 4.0]
["2026-09-16T18:56:24.484196+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:56:24.583943+00:00", "trade", 5.185, 7.0]
["2026-09-16T18:56:24.688713+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:24.688833+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:24.690086+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:24.690142+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:24.691154+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:24.751317+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:24.751573+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:24.867870+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:24.890679+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:24.894197+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:24.934313+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:24.985149+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:25.020974+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:25.108492+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:25.114310+00:00", "trade", 5.2016, 100.0]
["2026-09-16T18:56:25.235274+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:25.364467+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:25.391341+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:25.598308+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:25.834706+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:25.995122+00:00", "trade", 5.185, 8900.0]
["2026-09-16T18:56:26.150965+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:26.455479+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:26.803512+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:27.174415+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:27.184028+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:27.212937+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:27.370311+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:27.554806+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:27.777351+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:27.835494+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:28.019998+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:28.300963+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:28.301047+00:00", "trade", 5.18, 11.0]
["2026-09-16T18:56:28.301508+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:28.301508+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:28.687863+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:28.729096+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:28.729668+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:28.730224+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:28.818585+00:00", "trade", 5.19, 17.0]
["2026-09-16T18:56:29.383604+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:29.383648+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:56:29.384857+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:29.389363+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:29.389997+00:00", "trade", 5.185, 850.0]
["2026-09-16T18:56:29.390060+00:00", "trade", 5.185, 150.0]
["2026-09-16T18:56:29.392944+00:00", "trade", 5.185, 700.0]
["2026-09-16T18:56:29.395566+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:56:29.398441+00:00", "trade", 5.185, 300.0]
["2026-09-16T18:56:30.008607+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:30.159752+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:30.251801+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:30.548372+00:00", "trade", 5.185, 3.0]
["2026-09-16T18:56:30.548751+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:56:30.724634+00:00", "trade", 5.2009, 1.0]
["2026-09-16T18:56:31.017606+00:00", "trade", 5.1801, 12.0]
["2026-09-16T18:56:31.314307+00:00", "trade", 5.188, 1.0]
["2026-09-16T18:56:31.433235+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:56:31.636771+00:00", "trade", 5.1884, 100.0]
["2026-09-16T18:56:31.640728+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:31.645320+00:00", "trade", 5.1884, 22.0]
["2026-09-16T18:56:31.649482+00:00", "trade", 5.1884, 1.0]
["2026-09-16T18:56:32.076583+00:00", "trade", 5.185, 15.0]
["2026-09-16T18:56:32.784778+00:00", "trade", 5.19, 25.0]
["2026-09-16T18:56:32.784811+00:00", "trade", 5.185, 25.0]
["2026-09-16T18:56:32.888333+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:34.470441+00:00", "trade", 5.19, 190.0]
["2026-09-16T18:56:34.472774+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:34.525861+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:34.639831+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:56:34.645731+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:34.646358+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:34.647260+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:34.650242+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:56:34.651570+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:34.653231+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:34.654697+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:34.656310+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:36.780483+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:37.006224+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:56:37.006248+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:37.006429+00:00", "trade", 5.185, 900.0]
["2026-09-16T18:56:37.007259+00:00", "trade", 5.19, 54.0]
["2026-09-16T18:56:37.007644+00:00", "trade", 5.185, 92.0]
["2026-09-16T18:56:37.241498+00:00", "trade", 5.1881, 4.0]
["2026-09-16T18:56:38.451985+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:56:38.451985+00:00", "trade", 5.185, 300.0]
["2026-09-16T18:56:38.453203+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:56:38.457365+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:38.463391+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:38.465704+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:38.470211+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:38.686628+00:00", "trade", 5.185, 2000.0]
["2026-09-16T18:56:39.058346+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:39.761089+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:41.085537+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:56:41.133899+00:00", "trade", 5.1851, 300.0]
["2026-09-16T18:56:41.316514+00:00", "trade", 5.2004, 1.0]
["2026-09-16T18:56:41.995308+00:00", "trade", 5.1856, 40.0]
["2026-09-16T18:56:42.594529+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:42.598007+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:42.988660+00:00", "trade", 5.19, 3.0]
["2026-09-16T18:56:42.988662+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:42.988717+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:42.989504+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:42.989504+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:42.990167+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:43.022387+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:43.022853+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:43.022974+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:43.023249+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:43.023269+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:43.025134+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:43.035714+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:43.052935+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:43.125869+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:43.127583+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:43.502014+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:43.593712+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:43.836520+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:44.142023+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:44.142320+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:56:44.306384+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:44.322332+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:44.598504+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:44.780277+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:44.886063+00:00", "trade", 5.1899, 9000.0]
["2026-09-16T18:56:44.886650+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:44.894760+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:44.933116+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:44.933811+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:44.949592+00:00", "trade", 5.1898, 600.0]
["2026-09-16T18:56:45.485987+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:45.515081+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:45.806885+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:56:46.154489+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:46.180389+00:00", "trade", 5.2, 100.0]
["2026-09-16T18:56:47.448255+00:00", "trade", 5.1886, 90.0]
["2026-09-16T18:56:47.449271+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:47.458618+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:47.482811+00:00", "trade", 5.185, 9.0]
["2026-09-16T18:56:47.764301+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:47.765233+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:47.823752+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:48.262792+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:48.329546+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:48.452975+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:48.463039+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:48.658374+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:48.665902+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:48.666383+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:48.699106+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:48.740319+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:48.782976+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:48.974622+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:48.975609+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:49.023589+00:00", "trade", 5.188, 4.0]
["2026-09-16T18:56:49.035337+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:50.300243+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:51.111462+00:00", "trade", 5.19, 90.0]
["2026-09-16T18:56:51.112081+00:00", "trade", 5.19, 10.0]
["2026-09-16T18:56:51.126384+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:51.219757+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:51.402211+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:51.403083+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:51.476894+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:51.542773+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:56:53.105473+00:00", "trade", 5.1862, 9623.0]
["2026-09-16T18:56:53.176342+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:56:53.177882+00:00", "trade", 5.185, 300.0]
["2026-09-16T18:56:53.198409+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:56:53.329775+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:53.329840+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:53.329850+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:53.329860+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:53.337092+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:53.375594+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:53.376250+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:53.766444+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:54.344602+00:00", "trade", 5.185, 44.0]
["2026-09-16T18:56:54.354469+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:54.595222+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:54.596099+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:54.620217+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:54.620909+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:54.926277+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:56:54.993982+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:54.997585+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:55.169253+00:00", "trade", 5.1995, 2.0]
["2026-09-16T18:56:55.507381+00:00", "trade", 5.1924, 4.0]
["2026-09-16T18:56:55.642170+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:55.643523+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:55.644585+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:55.647653+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:55.767839+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:55.768586+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:56.293189+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:56.294036+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:56.299701+00:00", "trade", 5.1995, 100.0]
["2026-09-16T18:56:56.510311+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:56.541160+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:56.541230+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:56.541285+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:56.672778+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:56.687373+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:56.693718+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:56.761234+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:56.761935+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:56.814430+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:56.814621+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:56.815853+00:00", "trade", 5.185, 30.0]
["2026-09-16T18:56:56.848476+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:56.850692+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:56.854370+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:57.237838+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:57.237838+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:57.238294+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:57.659899+00:00", "trade", 5.1994, 100.0]
["2026-09-16T18:56:57.686296+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:57.837201+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:56:57.915161+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:57.920565+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:56:57.929194+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:58.004603+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:58.124093+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:58.124370+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:56:58.124403+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:56:58.225750+00:00", "trade", 5.1841, 634.0]
["2026-09-16T18:56:58.493277+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:58.674689+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:58.675626+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:56:59.246323+00:00", "trade", 5.185, 12.0]
["2026-09-16T18:57:00.008635+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:00.185626+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:00.561227+00:00", "trade", 5.185, 410.0]
["2026-09-16T18:57:01.132599+00:00", "trade", 5.185, 33.0]
["2026-09-16T18:57:01.301168+00:00", "trade", 5.2173, 100.0]
["2026-09-16T18:57:01.326797+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:01.405465+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:01.592911+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:57:01.902540+00:00", "trade", 5.18, 16.0]
["2026-09-16T18:57:01.934755+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:01.950131+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:01.973788+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:01.974800+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:02.103767+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:02.103912+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:02.195170+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:02.224314+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:02.445526+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:02.481055+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:02.481065+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:02.530563+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:02.530623+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:02.530631+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:57:02.584000+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:02.931432+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:02.936860+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:03.041339+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:03.042251+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:03.129013+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:03.285545+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:03.294436+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:03.321982+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:03.513842+00:00", "trade", 5.1821, 500.0]
["2026-09-16T18:57:03.514599+00:00", "trade", 5.185, 169.0]
["2026-09-16T18:57:05.029811+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:57:05.029979+00:00", "trade", 5.185, 185.0]
["2026-09-16T18:57:05.208225+00:00", "trade", 5.1868, 100.0]
["2026-09-16T18:57:05.352295+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:06.329378+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:57:07.287998+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:07.409799+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:57:07.457352+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:07.470240+00:00", "trade", 5.1964, 2.0]
["2026-09-16T18:57:07.666810+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.146973+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.147044+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.147560+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.147585+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.147603+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:57:08.148196+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.148236+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.148517+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.148637+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.148938+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.155418+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.158200+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.216619+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.217100+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.317168+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.755141+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.755154+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:57:08.755677+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.755677+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.755677+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.755717+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.755717+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.756174+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.756675+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.910927+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:08.911208+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.019380+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.022538+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.022598+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.023149+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.123087+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.123934+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.126485+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.126545+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.284201+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:57:09.284782+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.287744+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.288396+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.292871+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.292876+00:00", "trade", 5.18, 219.0]
["2026-09-16T18:57:09.292876+00:00", "trade", 5.18, 1481.0]
["2026-09-16T18:57:09.292879+00:00", "trade", 5.18, 800.0]
["2026-09-16T18:57:09.293757+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:57:09.293796+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:57:09.293803+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.293803+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.293803+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.294239+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.294415+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.294415+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.294450+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.294450+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.295011+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.398397+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.418756+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.528602+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.528662+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.529570+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.530968+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.579478+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.735891+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.736512+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.820136+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.820202+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.821119+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:09.825344+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:10.142083+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:10.142564+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:10.160430+00:00", "trade", 5.1807, 400.0]
["2026-09-16T18:57:10.196512+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:10.281299+00:00", "trade", 5.185, 2000.0]
["2026-09-16T18:57:10.640492+00:00", "trade", 5.185, 600.0]
["2026-09-16T18:57:10.761648+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:11.457399+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:57:11.459080+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:57:11.476443+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:57:11.493717+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:57:11.525379+00:00", "trade", 5.185, 144.0]
["2026-09-16T18:57:11.552714+00:00", "trade", 5.185, 114.0]
["2026-09-16T18:57:11.686818+00:00", "trade", 5.1899, 10.0]
["2026-09-16T18:57:11.971392+00:00", "trade", 5.1801, 9623.0]
["2026-09-16T18:57:12.226881+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:12.226941+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:12.234780+00:00", "trade", 5.1801, 9000.0]
["2026-09-16T18:57:12.257404+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:12.257559+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:12.269115+00:00", "trade", 5.1886, 24.0]
["2026-09-16T18:57:12.269194+00:00", "trade", 5.1886, 1.0]
["2026-09-16T18:57:12.271958+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:12.297063+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:12.433969+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:12.434876+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:12.488429+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:12.554107+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:57:12.719243+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:12.721714+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:13.015613+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:57:13.015621+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:57:13.016541+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:13.017463+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:13.017894+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:13.590443+00:00", "trade", 5.185, 1000.0]
["2026-09-16T18:57:13.591474+00:00", "trade", 5.19, 53.0]
["2026-09-16T18:57:13.840855+00:00", "trade", 5.1844, 1.0]
["2026-09-16T18:57:14.937852+00:00", "trade", 5.185, 26.0]
["2026-09-16T18:57:14.940137+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:57:14.943487+00:00", "trade", 5.1816, 1.0]
["2026-09-16T18:57:15.426954+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:15.427926+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:15.431564+00:00", "trade", 5.1807, 308.0]
["2026-09-16T18:57:15.431928+00:00", "trade", 5.1807, 1.0]
["2026-09-16T18:57:15.542023+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:15.549491+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:15.626452+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:57:15.627025+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:15.627306+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:15.731242+00:00", "trade", 5.185, 30.0]
["2026-09-16T18:57:15.732291+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:15.762553+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:15.896968+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:15.929892+00:00", "trade", 5.1844, 1.0]
["2026-09-16T18:57:15.936574+00:00", "trade", 5.1844, 3.0]
["2026-09-16T18:57:15.956650+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:15.992420+00:00", "trade", 5.1844, 7.0]
["2026-09-16T18:57:16.043190+00:00", "trade", 5.2148, 15.0]
["2026-09-16T18:57:16.102342+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:16.250850+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:16.271454+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:16.273499+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:16.273965+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:16.278832+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:16.562527+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:16.562778+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:16.682854+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:16.695068+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:16.734191+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:16.734191+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:16.737268+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:17.036105+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:17.280286+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:17.450847+00:00", "trade", 5.1873, 87.0]
["2026-09-16T18:57:17.451885+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:17.480152+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:17.721155+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:57:17.939220+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:17.950461+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:18.005412+00:00", "trade", 5.1942, 1.0]
["2026-09-16T18:57:18.201118+00:00", "trade", 5.2144, 14.0]
["2026-09-16T18:57:18.361199+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:18.380456+00:00", "trade", 5.2144, 10.0]
["2026-09-16T18:57:18.381482+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:18.469868+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:18.470394+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:18.540007+00:00", "trade", 5.185, 3.0]
["2026-09-16T18:57:18.567928+00:00", "trade", 5.185, 2400.0]
["2026-09-16T18:57:18.568523+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:19.120387+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:19.121805+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:19.123905+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:19.378907+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:19.380050+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:19.809133+00:00", "trade", 5.1811, 35.0]
["2026-09-16T18:57:19.876101+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:19.876166+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:19.978494+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:19.979367+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:20.178806+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:20.440426+00:00", "trade", 5.2136, 42.0]
["2026-09-16T18:57:20.862965+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:20.863932+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:22.165660+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:57:22.173364+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:22.173440+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:22.174763+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:22.174808+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:22.178667+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:22.370845+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:22.371787+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:23.265649+00:00", "trade", 5.1812, 26.0]
["2026-09-16T18:57:23.266022+00:00", "trade", 5.1812, 1.0]
["2026-09-16T18:57:23.266797+00:00", "trade", 5.185, 7.0]
["2026-09-16T18:57:23.568160+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:57:23.579913+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:23.862750+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:57:23.863197+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:24.626060+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:57:24.634438+00:00", "trade", 5.18, 110.0]
["2026-09-16T18:57:24.635262+00:00", "trade", 5.18, 52.0]
["2026-09-16T18:57:24.635319+00:00", "trade", 5.18, 11.0]
["2026-09-16T18:57:24.636703+00:00", "trade", 5.18, 17.0]
["2026-09-16T18:57:24.953961+00:00", "trade", 5.18, 11.0]
["2026-09-16T18:57:25.204571+00:00", "trade", 5.18, 1000.0]
["2026-09-16T18:57:25.204806+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:57:25.205290+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:57:25.330015+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:57:25.370883+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:57:25.375086+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:57:25.464559+00:00", "trade", 5.1803, 118.0]
["2026-09-16T18:57:25.464913+00:00", "trade", 5.1803, 1.0]
["2026-09-16T18:57:25.472918+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:57:25.480755+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:57:25.684864+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:26.752325+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:28.138046+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:57:28.327578+00:00", "trade", 5.1932, 1.0]
["2026-09-16T18:57:28.425861+00:00", "trade", 5.19, 3.0]
["2026-09-16T18:57:28.425879+00:00", "trade", 5.185, 3.0]
["2026-09-16T18:57:28.582393+00:00", "trade", 5.2132, 1000.0]
["2026-09-16T18:57:28.586404+00:00", "trade", 5.2132, 1000.0]
["2026-09-16T18:57:28.589926+00:00", "trade", 5.2132, 800.0]
["2026-09-16T18:57:28.592839+00:00", "trade", 5.2132, 600.0]
["2026-09-16T18:57:28.596108+00:00", "trade", 5.2132, 300.0]
["2026-09-16T18:57:28.599227+00:00", "trade", 5.2132, 200.0]
["2026-09-16T18:57:28.602117+00:00", "trade", 5.2132, 200.0]
["2026-09-16T18:57:28.605677+00:00", "trade", 5.2132, 200.0]
["2026-09-16T18:57:28.608840+00:00", "trade", 5.2132, 200.0]
["2026-09-16T18:57:28.609667+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:28.612040+00:00", "trade", 5.2132, 1600.0]
["2026-09-16T18:57:28.668256+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:29.168767+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:57:29.168843+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:57:29.351888+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:57:29.498987+00:00", "trade", 5.18, 135.0]
["2026-09-16T18:57:29.856237+00:00", "trade", 5.1958, 18.0]
["2026-09-16T18:57:30.001594+00:00", "trade", 5.1979, 300.0]
["2026-09-16T18:57:30.008662+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:31.143578+00:00", "trade", 5.1935, 100.0]
["2026-09-16T18:57:31.864673+00:00", "trade", 5.18, 11.0]
["2026-09-16T18:57:31.865338+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:57:31.904199+00:00", "trade", 5.18, 4.0]
["2026-09-16T18:57:31.904834+00:00", "trade", 5.18, 11.0]
["2026-09-16T18:57:31.909727+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:57:33.770462+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:33.791489+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:57:33.791493+00:00", "trade", 5.18, 340.0]
["2026-09-16T18:57:33.791495+00:00", "trade", 5.18, 520.0]
["2026-09-16T18:57:33.791498+00:00", "trade", 5.18, 12.0]
["2026-09-16T18:57:33.791498+00:00", "trade", 5.18, 24.0]
["2026-09-16T18:57:33.791502+00:00", "trade", 5.18, 9.0]
["2026-09-16T18:57:33.791502+00:00", "trade", 5.18, 160.0]
["2026-09-16T18:57:33.791504+00:00", "trade", 5.18, 1019.0]
["2026-09-16T18:57:33.791510+00:00", "trade", 5.18, 14.0]
["2026-09-16T18:57:33.791514+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:57:33.791514+00:00", "trade", 5.18, 61.0]
["2026-09-16T18:57:33.791516+00:00", "trade", 5.18, 39.0]
["2026-09-16T18:57:33.791520+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:57:33.791520+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:57:33.791522+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:33.791522+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:33.791524+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:57:33.791524+00:00", "trade", 5.18, 424.0]
["2026-09-16T18:57:33.791527+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:33.791528+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:57:33.791528+00:00", "trade", 5.18, 2000.0]
["2026-09-16T18:57:33.791532+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:57:33.791532+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:57:33.791537+00:00", "trade", 5.18, 32.0]
["2026-09-16T18:57:33.791549+00:00", "trade", 5.18, 700.0]
["2026-09-16T18:57:33.791553+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:33.791556+00:00", "trade", 5.18, 800.0]
["2026-09-16T18:57:33.791556+00:00", "trade", 5.18, 21.0]
["2026-09-16T18:57:33.791559+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:57:33.791561+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:57:33.791610+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:57:33.791610+00:00", "trade", 5.18, 40.0]
["2026-09-16T18:57:33.791610+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:57:33.791610+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:57:33.791622+00:00", "trade", 5.18, 676.0]
["2026-09-16T18:57:33.791623+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:33.791623+00:00", "quote", 5.17, 5.19]
["2026-09-16T18:57:33.791708+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.791713+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.791743+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.791753+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.791798+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.791803+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.791808+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.791844+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.791943+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.791943+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.792094+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.792159+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.792229+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.792294+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.792505+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.792580+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.792685+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.792815+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.792896+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.793076+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.793116+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.793171+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.793191+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.793231+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.793703+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.793758+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.794068+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.794963+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:57:33.795086+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.795141+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.795612+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.795672+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.795801+00:00", "trade", 5.175, 10.0]
["2026-09-16T18:57:33.796760+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.796780+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.796893+00:00", "trade", 5.17, 1.0]
["2026-09-16T18:57:33.798078+00:00", "trade", 5.17, 2.0]
["2026-09-16T18:57:33.800243+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.801150+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.806363+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:57:33.806426+00:00", "trade", 5.175, 200.0]
["2026-09-16T18:57:33.807277+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:57:33.807536+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.811117+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:57:33.812537+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.816214+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:57:33.826026+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:57:33.827157+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:57:33.829449+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:57:33.831503+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:57:33.833734+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:57:33.896878+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:33.949025+00:00", "trade", 5.175, 124.0]
["2026-09-16T18:57:33.949028+00:00", "trade", 5.175, 276.0]
["2026-09-16T18:57:33.993854+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:35.450391+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:57:35.463776+00:00", "trade", 5.175, 199.0]
["2026-09-16T18:57:35.519063+00:00", "trade", 5.17, 3.0]
["2026-09-16T18:57:35.519069+00:00", "trade", 5.175, 3.0]
["2026-09-16T18:57:35.664842+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:35.665925+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:36.368579+00:00", "trade", 5.175, 188.0]
["2026-09-16T18:57:36.380758+00:00", "trade", 5.1725, 12.0]
["2026-09-16T18:57:36.556570+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:36.557968+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:36.558434+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:36.600665+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:36.799523+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:36.819681+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:36.821521+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:36.846565+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:36.857498+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:57:36.857867+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:36.858608+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:57:36.905150+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:36.905155+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:36.905155+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:36.905198+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:57:36.905781+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:36.906458+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:36.907325+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:37.052470+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:37.052495+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:37.059026+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:37.059095+00:00", "trade", 5.18, 3.0]
["2026-09-16T18:57:37.059164+00:00", "trade", 5.18, 430.0]
["2026-09-16T18:57:37.059215+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:57:37.059285+00:00", "trade", 5.18, 360.0]
["2026-09-16T18:57:37.059287+00:00", "trade", 5.18, 4.0]
["2026-09-16T18:57:37.059291+00:00", "trade", 5.18, 129.0]
["2026-09-16T18:57:37.059324+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:57:37.059351+00:00", "trade", 5.18, 16.0]
["2026-09-16T18:57:37.059363+00:00", "trade", 5.18, 257.0]
["2026-09-16T18:57:37.059367+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:57:37.059369+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:57:37.059372+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:57:37.059426+00:00", "trade", 5.18, 268.0]
["2026-09-16T18:57:37.059426+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:57:37.059513+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:37.059513+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:57:37.059526+00:00", "trade", 5.18, 232.0]
["2026-09-16T18:57:37.059528+00:00", "trade", 5.18, 6.0]
["2026-09-16T18:57:37.059532+00:00", "trade", 5.18, 1700.0]
["2026-09-16T18:57:37.059532+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:57:37.059534+00:00", "trade", 5.18, 600.0]
["2026-09-16T18:57:37.059537+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:57:37.059537+00:00", "trade", 5.18, 49.0]
["2026-09-16T18:57:37.059647+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:57:37.059657+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:57:37.059758+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.059768+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.059768+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.059773+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.059868+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.059978+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.060068+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.060078+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.060234+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.061893+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.061978+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.063667+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.073119+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.073119+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.073160+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.073415+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.073415+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.073756+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.073957+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.078588+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.078588+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.087464+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.087569+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.088105+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.177052+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.408944+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:37.883559+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:57:38.241104+00:00", "trade", 5.188, 28.0]
["2026-09-16T18:57:38.312262+00:00", "trade", 5.185, 31.0]
["2026-09-16T18:57:38.493115+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:38.782845+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:39.642088+00:00", "trade", 5.1801, 11.0]
["2026-09-16T18:57:39.972966+00:00", "trade", 5.1924, 2.0]
["2026-09-16T18:57:40.539111+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:41.234160+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:41.567759+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:41.626980+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:42.191179+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:42.195163+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:42.396412+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:42.892694+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:42.928744+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:43.145590+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:57:44.826881+00:00", "trade", 5.183, 5.0]
["2026-09-16T18:57:45.081257+00:00", "trade", 5.2101, 500.0]
["2026-09-16T18:57:45.086997+00:00", "trade", 5.2101, 100.0]
["2026-09-16T18:57:45.091036+00:00", "trade", 5.2101, 100.0]
["2026-09-16T18:57:45.094696+00:00", "trade", 5.2101, 100.0]
["2026-09-16T18:57:45.097973+00:00", "trade", 5.2101, 100.0]
["2026-09-16T18:57:45.101561+00:00", "trade", 5.2101, 200.0]
["2026-09-16T18:57:45.105025+00:00", "trade", 5.2101, 100.0]
["2026-09-16T18:57:45.160240+00:00", "trade", 5.2101, 10.0]
["2026-09-16T18:57:45.404734+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:45.405876+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:45.585369+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:45.585437+00:00", "trade", 5.185, 12.0]
["2026-09-16T18:57:45.946157+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:57:45.946185+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:57:45.946844+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:46.121660+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:46.153065+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:46.440113+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:46.440534+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:46.675613+00:00", "trade", 5.185, 250.0]
["2026-09-16T18:57:46.675698+00:00", "trade", 5.185, 250.0]
["2026-09-16T18:57:46.676256+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:46.679413+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:46.685167+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:46.685803+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:46.695080+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:46.725723+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:46.726295+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:46.927308+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:46.928255+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:46.954458+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:47.135945+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:47.136511+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:47.199526+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:47.645413+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:47.836151+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:57:47.938425+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:47.994764+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:47.994790+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:48.223253+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:48.230932+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:48.230987+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:48.440090+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:49.466608+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:49.662966+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:50.153927+00:00", "trade", 5.185, 85.0]
["2026-09-16T18:57:50.167514+00:00", "trade", 5.185, 15.0]
["2026-09-16T18:57:50.306152+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:50.309956+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:50.401555+00:00", "trade", 5.1913, 1.0]
["2026-09-16T18:57:50.424213+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:50.482538+00:00", "trade", 5.1913, 100.0]
["2026-09-16T18:57:50.912711+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:50.968569+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:50.976357+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:50.976833+00:00", "trade", 5.19, 40.0]
["2026-09-16T18:57:51.047567+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:51.050945+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:51.111289+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:51.131236+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:51.131291+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:51.170610+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:51.170670+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:51.351681+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:51.589046+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:51.924935+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:52.066202+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:52.080025+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:52.171908+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:52.216008+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:52.488136+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:52.489364+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:53.209629+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:53.326467+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:53.655535+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:53.656412+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:53.673237+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:53.677603+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:53.798405+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:57:53.802024+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:54.193558+00:00", "trade", 5.185, 26.0]
["2026-09-16T18:57:54.321190+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:54.470830+00:00", "trade", 5.1884, 600.0]
["2026-09-16T18:57:54.591357+00:00", "trade", 5.185, 107.0]
["2026-09-16T18:57:54.638257+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:57:54.729723+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:54.730199+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:54.788758+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:55.290131+00:00", "trade", 5.1872, 500.0]
["2026-09-16T18:57:55.349974+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:55.350021+00:00", "trade", 5.185, 1000.0]
["2026-09-16T18:57:55.350049+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:55.350947+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:55.890140+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:56.151126+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:56.367018+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:57:56.388071+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:56.459654+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:57:57.477887+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:57:57.862756+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:57.877506+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:57.922117+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:57.930828+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:58.558605+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:57:58.559820+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:57:58.559983+00:00", "trade", 5.185, 252.0]
["2026-09-16T18:57:58.979722+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:57:59.960079+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:57:59.960079+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:00.008695+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:00.428604+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:01.048841+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:01.059326+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:01.362561+00:00", "trade", 5.185, 1000.0]
["2026-09-16T18:58:01.362570+00:00", "trade", 5.18, 1000.0]
["2026-09-16T18:58:01.362813+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:01.363510+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:01.363966+00:00", "trade", 5.185, 33.0]
["2026-09-16T18:58:01.462987+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:01.603092+00:00", "trade", 5.1899, 2.0]
["2026-09-16T18:58:02.180707+00:00", "trade", 5.18, 6.0]
["2026-09-16T18:58:02.180764+00:00", "trade", 5.18, 9.0]
["2026-09-16T18:58:02.181041+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:02.595845+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:58:02.699400+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:02.700347+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:02.878421+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:02.899401+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:02.900048+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:02.903671+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:02.970270+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:03.025677+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:03.032734+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:03.168211+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:03.403095+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:03.404438+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:03.533240+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:03.809653+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:03.935493+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:04.274069+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:04.275026+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:04.276424+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:04.277011+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:05.578700+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:58:05.578704+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:05.645483+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:06.104033+00:00", "trade", 5.1859, 30.0]
["2026-09-16T18:58:06.167652+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:58:06.170668+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:58:06.611602+00:00", "trade", 5.185, 139.0]
["2026-09-16T18:58:07.011175+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:58:07.011210+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:07.105925+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:07.106847+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:07.142272+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:07.142918+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:07.142928+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:07.146792+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:07.258203+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:07.290705+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:07.436469+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:58:07.592606+00:00", "trade", 5.18, 20.0]
["2026-09-16T18:58:07.694642+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:07.733344+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:07.742474+00:00", "trade", 5.185, 6.0]
["2026-09-16T18:58:07.782605+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:58:08.385585+00:00", "trade", 5.185, 400.0]
["2026-09-16T18:58:09.273410+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:09.335804+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:09.340700+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:09.450435+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:58:09.503127+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:09.579965+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:09.824737+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:09.840244+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:09.883517+00:00", "trade", 5.1902, 67.0]
["2026-09-16T18:58:10.770563+00:00", "trade", 5.1897, 1.0]
["2026-09-16T18:58:10.788316+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:10.838340+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:11.121904+00:00", "trade", 5.1809, 139.0]
["2026-09-16T18:58:11.122268+00:00", "trade", 5.1809, 1.0]
["2026-09-16T18:58:11.312651+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:58:11.572433+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:11.618513+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:12.388380+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:12.391317+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:12.391803+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:12.500592+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:12.576167+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:13.355623+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:13.356595+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:13.576103+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:13.785181+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:13.785252+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:58:13.785702+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:13.785852+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:13.785852+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:13.785892+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:13.786333+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:13.786694+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:13.787732+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:13.802747+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:13.803594+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:13.803700+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:13.944831+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:13.955035+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:13.963600+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:14.022215+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:14.078313+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:14.114805+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:14.130242+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:14.421250+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:14.421410+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:14.432742+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:15.075307+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:15.439231+00:00", "trade", 5.185, 30.0]
["2026-09-16T18:58:15.439544+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:15.440110+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:15.440254+00:00", "trade", 5.19, 36.0]
["2026-09-16T18:58:15.440311+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:15.441268+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:15.466798+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:58:15.572861+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:15.580264+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:15.594197+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:15.618650+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:15.621342+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:15.626544+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:15.639455+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:16.368672+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:58:16.368708+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:58:16.368714+00:00", "trade", 5.185, 5.0]
["2026-09-16T18:58:16.368720+00:00", "trade", 5.185, 5.0]
["2026-09-16T18:58:16.530171+00:00", "trade", 5.181, 90.0]
["2026-09-16T18:58:16.530177+00:00", "trade", 5.181, 10.0]
["2026-09-16T18:58:16.708755+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:16.708760+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:16.711442+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:16.711923+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:16.722287+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:16.753507+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:16.796996+00:00", "trade", 5.1836, 100.0]
["2026-09-16T18:58:16.918269+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:16.918484+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:16.919537+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:16.922980+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:17.229955+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:58:17.717587+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:17.726438+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:18.327719+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:18.336470+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:18.342329+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:18.362783+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:18.376836+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:18.598805+00:00", "trade", 5.1899, 14.0]
["2026-09-16T18:58:18.976666+00:00", "trade", 5.187, 5.0]
["2026-09-16T18:58:19.081336+00:00", "trade", 5.1865, 90.0]
["2026-09-16T18:58:19.584338+00:00", "trade", 5.1902, 300.0]
["2026-09-16T18:58:20.160837+00:00", "trade", 5.1899, 1000.0]
["2026-09-16T18:58:20.162828+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:58:20.163586+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:58:21.744563+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:22.047086+00:00", "trade", 5.1855, 400.0]
["2026-09-16T18:58:22.180120+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:22.211440+00:00", "trade", 5.1896, 2.0]
["2026-09-16T18:58:23.812296+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:23.930089+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:58:23.931565+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:23.932582+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:24.072671+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:24.141822+00:00", "trade", 5.1814, 2.0]
["2026-09-16T18:58:24.518412+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:25.295898+00:00", "trade", 5.18, 25.0]
["2026-09-16T18:58:25.449669+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:25.457582+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:26.214635+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:26.337806+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:58:26.398708+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:27.212866+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:27.861933+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:58:28.213248+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:28.815079+00:00", "trade", 5.1812, 337.0]
["2026-09-16T18:58:28.815440+00:00", "trade", 5.1812, 1.0]
["2026-09-16T18:58:29.139137+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:29.457660+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:29.458301+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:29.472896+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:30.008722+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:30.148314+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:30.149632+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:30.150214+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:30.151852+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:30.151867+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:30.152143+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:30.437633+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:30.480693+00:00", "trade", 5.1883, 100.0]
["2026-09-16T18:58:30.960765+00:00", "trade", 5.185, 15.0]
["2026-09-16T18:58:31.607007+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:32.091794+00:00", "trade", 5.185, 15.0]
["2026-09-16T18:58:32.781272+00:00", "trade", 5.2053, 19.0]
["2026-09-16T18:58:32.934357+00:00", "trade", 5.188, 2.0]
["2026-09-16T18:58:33.303324+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:58:33.666865+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:58:33.666874+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:58:33.667028+00:00", "trade", 5.185, 1300.0]
["2026-09-16T18:58:33.751748+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:58:33.899670+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:33.987338+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:33.988456+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:33.988857+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:33.988857+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:33.988937+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:33.988937+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:33.989769+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:33.989769+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:34.037813+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:34.346781+00:00", "trade", 5.19, 2.0]
["2026-09-16T18:58:34.346793+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:58:35.219774+00:00", "trade", 5.19, 4.0]
["2026-09-16T18:58:35.219786+00:00", "trade", 5.185, 4.0]
["2026-09-16T18:58:35.219822+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:58:35.219843+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:58:35.219852+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:58:35.219885+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:58:35.220084+00:00", "trade", 5.185, 8796.0]
["2026-09-16T18:58:35.423671+00:00", "trade", 5.18, 11.0]
["2026-09-16T18:58:35.647227+00:00", "trade", 5.185, 30.0]
["2026-09-16T18:58:35.690037+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:35.722248+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:35.883888+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:35.886219+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:35.986893+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:35.986948+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:58:35.986948+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:35.987410+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:35.987460+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:35.987495+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:35.987495+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:36.135794+00:00", "trade", 5.185, 21.0]
["2026-09-16T18:58:36.144263+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.019136+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.019617+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.020078+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.022644+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.033304+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.037680+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.052911+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.053512+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.401566+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.594114+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.594791+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.666652+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.764019+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.767257+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.789284+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.796576+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.858328+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.917294+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.977362+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.977868+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:37.984659+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:38.302065+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:38.307102+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:39.071084+00:00", "trade", 5.1861, 100.0]
["2026-09-16T18:58:39.140947+00:00", "trade", 5.1834, 4.0]
["2026-09-16T18:58:39.150775+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:39.151818+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:39.159676+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:39.160619+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:39.744980+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:39.747947+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:39.749320+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:39.927544+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:40.086653+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:40.694412+00:00", "trade", 5.1818, 100.0]
["2026-09-16T18:58:40.807188+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:40.811619+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:40.820936+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:40.821082+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:40.821152+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:40.821172+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:40.823873+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:40.827848+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:40.829912+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:40.831852+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:40.856260+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:40.879846+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:40.883159+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:40.885430+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.005921+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.011675+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.185389+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.185464+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.186040+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.189268+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.189519+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.320731+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.321402+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.321402+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.321543+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.321546+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:58:41.394647+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.461391+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.462117+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.462418+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.462448+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.463461+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.463942+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.485664+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.487663+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.494830+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.514217+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:58:41.516342+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.621226+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.770142+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:58:41.770146+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.770587+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.782746+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.825538+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.910916+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:41.992280+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:42.059424+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:42.059737+00:00", "trade", 5.19, 100.0]
["2026-09-16T18:58:42.075017+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:42.094448+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:42.099475+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:42.099911+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:42.303686+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:42.407012+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:42.928999+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:43.040862+00:00", "trade", 5.18, 48.0]
["2026-09-16T18:58:43.069279+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:58:43.129582+00:00", "trade", 5.185, 9.0]
["2026-09-16T18:58:45.073254+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:45.594986+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:45.761321+00:00", "trade", 5.1863, 100.0]
["2026-09-16T18:58:45.762500+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:58:45.822005+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:58:46.121881+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:46.121921+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:58:46.121921+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:46.122412+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:46.122442+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:46.122828+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:46.632180+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:46.696220+00:00", "trade", 5.18, 10.0]
["2026-09-16T18:58:46.710179+00:00", "trade", 5.1801, 35.0]
["2026-09-16T18:58:46.726304+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:46.914603+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:47.622062+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:47.622167+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:48.420588+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:48.633454+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:48.635429+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:49.122970+00:00", "trade", 5.185, 13.0]
["2026-09-16T18:58:49.142998+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:49.148626+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:49.187183+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:49.187599+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:49.189679+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:49.189689+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:49.191343+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:49.218991+00:00", "trade", 5.1875, 3.0]
["2026-09-16T18:58:49.219064+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:49.224021+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:49.224040+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:49.224552+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:49.225439+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:49.225835+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:49.232120+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:49.257711+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:49.820291+00:00", "trade", 5.185, 2462.0]
["2026-09-16T18:58:49.951054+00:00", "trade", 5.185, 200.0]
["2026-09-16T18:58:50.503183+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:58:50.776606+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:58:51.529048+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:53.497408+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:53.497411+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:58:53.498094+00:00", "trade", 5.185, 2.0]
["2026-09-16T18:58:53.498229+00:00", "trade", 5.185, 93.0]
["2026-09-16T18:58:53.629296+00:00", "trade", 5.18, 1415.0]
["2026-09-16T18:58:53.754265+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:53.754921+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:53.894439+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:54.220221+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:58:54.221352+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:54.228514+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:54.255086+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:58:54.255087+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:54.333108+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:54.333185+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:58:54.333188+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:54.996453+00:00", "trade", 5.18, 85.0]
["2026-09-16T18:58:54.996453+00:00", "trade", 5.18, 15.0]
["2026-09-16T18:58:54.996502+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:54.997169+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:54.997404+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:54.997444+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:54.997444+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:54.997484+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:54.998246+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:54.999248+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:55.014590+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:55.128245+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:58:55.128308+00:00", "trade", 5.185, 11.0]
["2026-09-16T18:58:55.128611+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:55.142720+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:55.397020+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:55.489320+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:55.496597+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:55.523928+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:55.561788+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:55.695130+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:55.728885+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:56.175629+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:56.276624+00:00", "trade", 5.18, 40.0]
["2026-09-16T18:58:56.277060+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:56.454358+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:57.604050+00:00", "trade", 5.1801, 100.0]
["2026-09-16T18:58:57.649227+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:57.653572+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:57.653652+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:57.654149+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:57.662413+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:57.662423+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:57.667916+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:58.203201+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:58.203607+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:58.210543+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:58.241131+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:58.242033+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:58.265770+00:00", "trade", 5.1857, 16.0]
["2026-09-16T18:58:58.518977+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:58.540318+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:59.303325+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:59.351820+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:59.592874+00:00", "trade", 5.1867, 2.0]
["2026-09-16T18:58:59.644397+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:59.649669+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:59.652446+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:59.654581+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:59.654581+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:59.661202+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:59.664083+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:59.857389+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:59.858045+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:59.858511+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:59.910886+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:58:59.911347+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:00.008754+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:00.035332+00:00", "trade", 5.1852, 100.0]
["2026-09-16T18:59:00.066784+00:00", "trade", 5.19, 50.0]
["2026-09-16T18:59:00.335256+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:00.335742+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:00.354753+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:00.710825+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:00.841466+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:00.842008+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:01.013555+00:00", "trade", 5.185, 40.0]
["2026-09-16T18:59:01.069619+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:01.076736+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:01.110247+00:00", "trade", 5.185, 11.0]
["2026-09-16T18:59:01.468840+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:01.513872+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:01.653645+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:01.968309+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:01.973466+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:01.974459+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:02.060124+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:59:02.115982+00:00", "trade", 5.185, 6000.0]
["2026-09-16T18:59:02.160431+00:00", "trade", 5.18, 16.0]
["2026-09-16T18:59:02.272483+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:02.470292+00:00", "trade", 5.19, 48.0]
["2026-09-16T18:59:02.563135+00:00", "trade", 5.1846, 1.0]
["2026-09-16T18:59:02.721570+00:00", "trade", 5.2037, 5.0]
["2026-09-16T18:59:03.445501+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:59:03.482483+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:03.488277+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:03.488768+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:03.666386+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:03.668306+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:03.668416+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:04.728027+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:59:05.491262+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:59:05.495821+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:05.495832+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:05.496969+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:06.734370+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:06.832453+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:06.841831+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:06.844016+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:06.880001+00:00", "trade", 5.19, 3.0]
["2026-09-16T18:59:06.938680+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:59:07.103953+00:00", "trade", 5.185, 11.0]
["2026-09-16T18:59:07.259234+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:07.749451+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:07.750173+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:09.064976+00:00", "trade", 5.1863, 100.0]
["2026-09-16T18:59:10.097749+00:00", "trade", 5.185, 40.0]
["2026-09-16T18:59:10.510258+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:59:10.511383+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:59:11.039413+00:00", "trade", 5.1863, 2.0]
["2026-09-16T18:59:11.042260+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:11.043302+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:11.141551+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:11.201925+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:11.203910+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:11.204356+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:11.396238+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:11.421809+00:00", "trade", 5.1846, 3.0]
["2026-09-16T18:59:11.428461+00:00", "trade", 5.1846, 1.0]
["2026-09-16T18:59:11.431613+00:00", "trade", 5.1846, 1.0]
["2026-09-16T18:59:11.442643+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:11.444668+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:11.583438+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:11.583438+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:11.635662+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:11.723836+00:00", "trade", 5.185, 500.0]
["2026-09-16T18:59:11.724404+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:11.853421+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:11.870923+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:11.870928+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:11.871609+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:12.050706+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:12.053227+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:12.085114+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:59:12.252711+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:12.255273+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.097455+00:00", "trade", 5.185, 11.0]
["2026-09-16T18:59:13.198323+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.335088+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.335090+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:59:13.335604+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.335609+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.336081+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.336126+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.449646+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.450844+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.475688+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.475743+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.483396+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.487596+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.487596+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.534142+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.560836+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.615095+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.615601+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.617280+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.617290+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:13.985202+00:00", "trade", 5.185, 50.0]
["2026-09-16T18:59:14.003960+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:14.006000+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:14.164242+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:14.537997+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:14.577771+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:14.633484+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:14.634331+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:14.634687+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:14.634857+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:15.227112+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:15.383635+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:15.384271+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:15.411682+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:15.412468+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:15.433519+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:15.903357+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:15.904996+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:15.998642+00:00", "trade", 5.1899, 125.0]
["2026-09-16T18:59:15.999616+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:16.004122+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:16.012933+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:16.019839+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:16.036003+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:16.719786+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:16.720257+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:16.721825+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:17.028962+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:18.026489+00:00", "trade", 5.1899, 1000.0]
["2026-09-16T18:59:18.027574+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:18.061049+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:18.061575+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:18.061795+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:18.061870+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:18.061901+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:18.072531+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:18.116761+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:18.559418+00:00", "trade", 5.1863, 100.0]
["2026-09-16T18:59:18.659834+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:18.782887+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:18.992646+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:19.927747+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.006655+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.011101+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.015842+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.031364+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.034246+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.034822+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.204292+00:00", "trade", 5.19, 5.0]
["2026-09-16T18:59:20.204322+00:00", "trade", 5.185, 5.0]
["2026-09-16T18:59:20.381049+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:59:20.381052+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.381578+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.381613+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.381613+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.381843+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.382059+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.483571+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.602444+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.602448+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:59:20.602930+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.602955+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.602955+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.603436+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.657369+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.660186+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.785469+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.835509+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.837353+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.839137+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.839588+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:20.854363+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:21.035530+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:21.036171+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:21.094129+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:21.453424+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:21.598774+00:00", "trade", 5.1863, 2.0]
["2026-09-16T18:59:21.629203+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:21.897877+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:21.899992+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:22.162036+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:59:22.162036+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:22.163034+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:22.360619+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:22.514358+00:00", "trade", 5.185, 147.0]
["2026-09-16T18:59:22.514716+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:59:22.843418+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:22.900665+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:23.002111+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:23.103733+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:23.247791+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:23.247826+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:23.396074+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:23.396235+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:23.526880+00:00", "trade", 5.18, 65.0]
["2026-09-16T18:59:23.528041+00:00", "trade", 5.185, 13.0]
["2026-09-16T18:59:23.585168+00:00", "trade", 5.18, 85.0]
["2026-09-16T18:59:23.585761+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:23.586572+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:23.586607+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:23.587094+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:23.602265+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:23.615787+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:23.876367+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:23.887769+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:24.049264+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:24.050191+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:24.051128+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:24.051885+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:24.164042+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:24.427930+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:24.434762+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:24.536687+00:00", "trade", 5.185, 100.0]
["2026-09-16T18:59:24.945838+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:24.946435+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:24.946445+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:25.062179+00:00", "trade", 5.1829, 8.0]
["2026-09-16T18:59:25.079426+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:25.084465+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:59:25.086623+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:25.088027+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:25.088162+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:25.344432+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:25.356441+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:25.394597+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:25.395087+00:00", "trade", 5.18, 700.0]
["2026-09-16T18:59:25.395088+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:25.395529+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:25.395529+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:25.395609+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:25.559875+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:25.560171+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:25.560336+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:25.851940+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:25.852837+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:25.853118+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:26.353479+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:26.367763+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:26.373367+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:26.858115+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:26.858121+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:59:26.858605+00:00", "trade", 5.185, 29.0]
["2026-09-16T18:59:26.858627+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:26.909578+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:27.027900+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:27.053245+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:27.145710+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:27.260977+00:00", "trade", 5.183, 3.0]
["2026-09-16T18:59:27.262012+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:27.462900+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:28.021139+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:28.021635+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:28.044360+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:28.192001+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:28.192988+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:28.207478+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:28.340805+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:28.429181+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:28.457388+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:28.710866+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:28.876145+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:28.880660+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:29.025846+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:29.048430+00:00", "trade", 5.185, 3.0]
["2026-09-16T18:59:29.063604+00:00", "trade", 5.1863, 100.0]
["2026-09-16T18:59:29.094638+00:00", "trade", 5.185, 8.0]
["2026-09-16T18:59:29.168435+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:29.224258+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:29.225211+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:29.463448+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:29.464430+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:29.493554+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:29.494492+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:29.579028+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:29.579083+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:29.591502+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:29.627608+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:29.768369+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:29.768729+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:29.768950+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:29.821134+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:29.878536+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:30.008781+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:30.111726+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:30.112703+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:30.126937+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:30.164477+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:30.473753+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:30.474735+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:30.698132+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:30.699064+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:30.738257+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:30.739180+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:30.811672+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:30.812609+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:30.908839+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:31.026599+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:31.078286+00:00", "trade", 5.185, 10.0]
["2026-09-16T18:59:31.126943+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:31.249254+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:31.539535+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:31.542121+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:31.787325+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:31.803062+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.135266+00:00", "trade", 5.18, 3.0]
["2026-09-16T18:59:32.135326+00:00", "trade", 5.18, 12.0]
["2026-09-16T18:59:32.135509+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.135509+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.135519+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.135524+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.135524+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.135824+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.142320+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.177360+00:00", "trade", 5.19, 95.0]
["2026-09-16T18:59:32.177384+00:00", "trade", 5.185, 95.0]
["2026-09-16T18:59:32.177414+00:00", "trade", 5.19, 1.0]
["2026-09-16T18:59:32.177420+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:59:32.178386+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.178491+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.178491+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.180566+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.380798+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:59:32.380798+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.381224+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.381234+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.408082+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.408524+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.507770+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.532569+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.544718+00:00", "trade", 5.1863, 62.0]
["2026-09-16T18:59:32.581666+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:32.581736+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:59:32.695472+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:33.033757+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:33.034769+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:33.087296+00:00", "trade", 5.19, 6.0]
["2026-09-16T18:59:33.214026+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:33.214980+00:00", "trade", 5.18, 9.0]
["2026-09-16T18:59:33.215564+00:00", "trade", 5.18, 2.0]
["2026-09-16T18:59:33.260813+00:00", "trade", 5.2017, 13.0]
["2026-09-16T18:59:33.266842+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:59:33.266869+00:00", "trade", 5.18, 1250.0]
["2026-09-16T18:59:34.450720+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:34.501286+00:00", "trade", 5.1825, 965.0]
["2026-09-16T18:59:35.142868+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:35.318987+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:35.559220+00:00", "trade", 5.1861, 2.0]
["2026-09-16T18:59:36.046353+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:59:36.244485+00:00", "trade", 5.19, 12.0]
["2026-09-16T18:59:36.244512+00:00", "trade", 5.185, 11.0]
["2026-09-16T18:59:36.244533+00:00", "trade", 5.185, 1.0]
["2026-09-16T18:59:36.363454+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:36.430598+00:00", "trade", 5.1861, 100.0]
["2026-09-16T18:59:36.567269+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:36.567845+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:36.570065+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:36.731074+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:37.071676+00:00", "trade", 5.185, 3.0]
["2026-09-16T18:59:37.181516+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:37.413335+00:00", "trade", 5.18, 7.0]
["2026-09-16T18:59:37.413353+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:37.413834+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:37.413834+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:37.414095+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:37.416205+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:38.037675+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:59:38.038125+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:38.115540+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:38.115981+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:38.252741+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:38.253182+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:38.253664+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:38.351416+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:38.482921+00:00", "trade", 5.18, 7.0]
["2026-09-16T18:59:38.581174+00:00", "trade", 5.18, 74.0]
["2026-09-16T18:59:38.581180+00:00", "trade", 5.18, 26.0]
["2026-09-16T18:59:38.581374+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:38.581397+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:59:38.581424+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:38.581430+00:00", "trade", 5.18, 260.0]
["2026-09-16T18:59:38.581436+00:00", "trade", 5.18, 340.0]
["2026-09-16T18:59:38.581436+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:59:38.581436+00:00", "trade", 5.18, 500.0]
["2026-09-16T18:59:38.581440+00:00", "trade", 5.18, 400.0]
["2026-09-16T18:59:38.581440+00:00", "trade", 5.18, 7.0]
["2026-09-16T18:59:38.581445+00:00", "trade", 5.18, 50.0]
["2026-09-16T18:59:38.581713+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:59:38.581715+00:00", "trade", 5.18, 40.0]
["2026-09-16T18:59:38.581718+00:00", "trade", 5.18, 260.0]
["2026-09-16T18:59:38.581795+00:00", "quote", 5.18, 5.19]
["2026-09-16T18:59:38.581959+00:00", "trade", 5.18, 230.0]
["2026-09-16T18:59:38.581962+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:59:38.581983+00:00", "trade", 5.18, 385.0]
["2026-09-16T18:59:38.581985+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:59:38.581985+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:59:38.581987+00:00", "trade", 5.18, 200.0]
["2026-09-16T18:59:38.581990+00:00", "trade", 5.18, 220.0]
["2026-09-16T18:59:38.581990+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:59:38.581993+00:00", "trade", 5.18, 300.0]
["2026-09-16T18:59:38.581993+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:59:38.581995+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:59:38.582199+00:00", "trade", 5.18, 40.0]
["2026-09-16T18:59:38.582209+00:00", "trade", 5.18, 500.0]
["2026-09-16T18:59:38.582209+00:00", "trade", 5.18, 600.0]
["2026-09-16T18:59:38.582217+00:00", "trade", 5.18, 74.0]
["2026-09-16T18:59:38.582217+00:00", "trade", 5.18, 139.0]
["2026-09-16T18:59:38.582226+00:00", "trade", 5.18, 15.0]
["2026-09-16T18:59:38.582226+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:59:38.582231+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:59:38.582231+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:59:38.582231+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:59:38.582251+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:59:38.582260+00:00", "trade", 5.18, 115.0]
["2026-09-16T18:59:38.582260+00:00", "trade", 5.18, 60.0]
["2026-09-16T18:59:38.582260+00:00", "trade", 5.18, 240.0]
["2026-09-16T18:59:38.582260+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:59:38.582426+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:59:38.582471+00:00", "quote", 5.18, 5.18]
["2026-09-16T18:59:38.582561+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:38.582797+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:38.582892+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:38.582975+00:00", "trade", 5.18, 160.0]
["2026-09-16T18:59:38.583012+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:38.583038+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:38.583068+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:38.583413+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:38.583569+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:38.583574+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:38.586005+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:38.586010+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:38.587012+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:38.587122+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:38.594009+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:59:38.595427+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:38.596054+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:38.605809+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:59:38.960476+00:00", "trade", 5.1857, 100.0]
["2026-09-16T18:59:39.009381+00:00", "trade", 5.175, 11.0]
["2026-09-16T18:59:39.265660+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:59:39.265666+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:59:39.875500+00:00", "trade", 5.175, 201.0]
["2026-09-16T18:59:39.883331+00:00", "trade", 5.1749, 500.0]
["2026-09-16T18:59:39.893303+00:00", "trade", 5.17, 201.0]
["2026-09-16T18:59:40.135077+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:40.363431+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:40.363892+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:40.364498+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:40.385523+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:40.832955+00:00", "trade", 5.175, 55.0]
["2026-09-16T18:59:41.189776+00:00", "trade", 5.1762, 400.0]
["2026-09-16T18:59:41.424562+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:41.424622+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:41.424978+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:41.425510+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:41.446386+00:00", "trade", 5.1799, 965.0]
["2026-09-16T18:59:41.495270+00:00", "trade", 5.18, 100.0]
["2026-09-16T18:59:41.495907+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:41.929238+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:41.929619+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:41.929654+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:42.204614+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:42.309664+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:42.735322+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:42.748849+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:42.802981+00:00", "trade", 5.17, 1933.0]
["2026-09-16T18:59:42.802987+00:00", "trade", 5.175, 1933.0]
["2026-09-16T18:59:42.803590+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:42.803705+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:42.919781+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:42.920262+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:43.004453+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:43.267311+00:00", "trade", 5.1793, 500.0]
["2026-09-16T18:59:43.719368+00:00", "trade", 5.175, 93.0]
["2026-09-16T18:59:44.138698+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:44.191410+00:00", "trade", 5.1738, 1915.0]
["2026-09-16T18:59:44.191970+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:44.192476+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:44.217588+00:00", "trade", 5.1853, 1.0]
["2026-09-16T18:59:44.516061+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:44.516142+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:44.795592+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:44.795592+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:44.796033+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:44.861975+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:44.862451+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:44.891294+00:00", "trade", 5.175, 11.0]
["2026-09-16T18:59:44.896280+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:59:45.166706+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:45.206590+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:45.581037+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:45.623510+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:59:45.623994+00:00", "trade", 5.175, 12.0]
["2026-09-16T18:59:45.855209+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:45.855665+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:45.877006+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:46.096470+00:00", "trade", 5.1723, 4.0]
["2026-09-16T18:59:46.383963+00:00", "trade", 5.175, 500.0]
["2026-09-16T18:59:46.568262+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:46.604408+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:46.681241+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:46.938757+00:00", "trade", 5.1799, 1000.0]
["2026-09-16T18:59:46.944711+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:59:47.039789+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:47.039799+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:47.672897+00:00", "trade", 5.1829, 35.0]
["2026-09-16T18:59:48.016174+00:00", "trade", 5.18, 7.0]
["2026-09-16T18:59:48.276627+00:00", "trade", 5.175, 49.0]
["2026-09-16T18:59:48.402906+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:59:48.616513+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:48.616513+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:48.617555+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:48.617555+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:48.617731+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:48.633358+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:48.909160+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:48.910207+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:48.966606+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:48.967268+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.009676+00:00", "trade", 5.175, 500.0]
["2026-09-16T18:59:49.130186+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.130201+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.130311+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.130562+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.130722+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.149838+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.262481+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.274204+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.335949+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:59:49.343392+00:00", "trade", 5.175, 3.0]
["2026-09-16T18:59:49.344195+00:00", "trade", 5.175, 2.0]
["2026-09-16T18:59:49.407586+00:00", "trade", 5.175, 183.0]
["2026-09-16T18:59:49.450864+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.531276+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.865047+00:00", "trade", 5.18, 6.0]
["2026-09-16T18:59:49.921489+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.925740+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.925755+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.926100+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.926120+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.926160+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.930531+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.963174+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.963204+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:49.965705+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.022821+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.110645+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.112534+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.113973+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.113978+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.125239+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.148645+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.152063+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.152083+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.161501+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.168598+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.198975+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.200564+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.229573+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.230134+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.276435+00:00", "trade", 5.175, 500.0]
["2026-09-16T18:59:50.278128+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.285661+00:00", "trade", 5.1799, 1933.0]
["2026-09-16T18:59:50.288043+00:00", "trade", 5.1799, 1915.0]
["2026-09-16T18:59:50.327661+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.328077+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.510171+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.544327+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.575451+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.639403+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.657827+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.748914+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:50.799795+00:00", "trade", 5.175, 52.0]
["2026-09-16T18:59:50.800824+00:00", "trade", 5.175, 29.0]
["2026-09-16T18:59:50.801584+00:00", "trade", 5.175, 100.0]
["2026-09-16T18:59:50.937243+00:00", "trade", 5.175, 144.0]
["2026-09-16T18:59:50.938250+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:51.012998+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:51.057865+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:51.171149+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:51.209836+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:51.276570+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:51.305008+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:51.320380+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:51.342006+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:51.487659+00:00", "trade", 5.18, 5.0]
["2026-09-16T18:59:51.662393+00:00", "trade", 5.1817, 3.0]
["2026-09-16T18:59:51.857278+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:51.872810+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:51.907783+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:52.199683+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:52.265369+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:53.111705+00:00", "trade", 5.1849, 1.0]
["2026-09-16T18:59:53.303017+00:00", "trade", 5.175, 20.0]
["2026-09-16T18:59:53.431064+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:53.565124+00:00", "trade", 5.18, 1.0]
["2026-09-16T18:59:53.565143+00:00", "trade", 5.175, 1.0]
["2026-09-16T18:59:53.646718+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:53.704253+00:00", "trade", 5.175, 69.0]
["2026-09-16T18:59:53.704265+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:59:53.704265+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:59:53.704269+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:59:53.704269+00:00", "trade", 5.17, 1100.0]
["2026-09-16T18:59:53.704287+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:59:53.704290+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:59:53.704290+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:53.704293+00:00", "trade", 5.17, 40.0]
["2026-09-16T18:59:53.704293+00:00", "trade", 5.17, 540.0]
["2026-09-16T18:59:53.704296+00:00", "trade", 5.17, 160.0]
["2026-09-16T18:59:53.704299+00:00", "trade", 5.17, 1000.0]
["2026-09-16T18:59:53.704303+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:59:53.704303+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:59:53.704308+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:59:53.704330+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:53.704390+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:53.704390+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:53.704395+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:53.704395+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:53.704400+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:53.704467+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:59:53.704467+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:59:53.704475+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:53.704485+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:53.704509+00:00", "trade", 5.17, 50.0]
["2026-09-16T18:59:53.704515+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:59:53.704518+00:00", "trade", 5.17, 160.0]
["2026-09-16T18:59:53.704518+00:00", "trade", 5.17, 400.0]
["2026-09-16T18:59:53.704521+00:00", "trade", 5.17, 39.0]
["2026-09-16T18:59:53.704560+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:53.704565+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:53.704655+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:53.704806+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:53.704807+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:59:53.704849+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:59:53.704853+00:00", "trade", 5.17, 48.0]
["2026-09-16T18:59:53.704856+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:53.704871+00:00", "quote", 5.17, 5.18]
["2026-09-16T18:59:53.704881+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.704886+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.704891+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.704896+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.704896+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.704901+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.704901+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.704901+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.704906+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.704906+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.704911+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.704921+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:59:53.704921+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:59:53.704921+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:59:53.704921+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:59:53.705006+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.705006+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.705012+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.705012+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.705012+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.705012+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.705016+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.705016+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.705016+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.705016+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.705016+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.705066+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.705111+00:00", "trade", 5.17, 31.0]
["2026-09-16T18:59:53.705152+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.705177+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.705202+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.708675+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.709557+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.709622+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.711567+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.713176+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.716496+00:00", "trade", 5.17, 69.0]
["2026-09-16T18:59:53.716496+00:00", "trade", 5.17, 2531.0]
["2026-09-16T18:59:53.716714+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.716714+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.716734+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.716824+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.716824+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.716834+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.716915+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.716960+00:00", "quote", 5.17, 5.17]
["2026-09-16T18:59:53.717052+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:59:53.717055+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.717175+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.717200+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.717446+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.717503+00:00", "trade", 5.165, 202.0]
["2026-09-16T18:59:53.717557+00:00", "trade", 5.165, 200.0]
["2026-09-16T18:59:53.717641+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.717641+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.717671+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.717691+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.717752+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.718067+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.718324+00:00", "trade", 5.165, 200.0]
["2026-09-16T18:59:53.719125+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.721846+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.726852+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:59:53.726858+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.726919+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.726979+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.736050+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.763140+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.763345+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.767154+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.805541+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.819800+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:53.970573+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:54.003878+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:54.003883+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:54.014923+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:59:54.208175+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:59:54.208249+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:54.209091+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:54.211588+00:00", "trade", 5.17, 20.0]
["2026-09-16T18:59:54.312833+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:54.579279+00:00", "trade", 5.165, 1.0]
["2026-09-16T18:59:54.579334+00:00", "trade", 5.165, 2500.0]
["2026-09-16T18:59:54.579378+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:54.579418+00:00", "trade", 5.165, 2500.0]
["2026-09-16T18:59:54.579481+00:00", "trade", 5.165, 299.0]
["2026-09-16T18:59:54.580255+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:54.580512+00:00", "trade", 5.165, 2500.0]
["2026-09-16T18:59:54.580560+00:00", "trade", 5.165, 2500.0]
["2026-09-16T18:59:54.580621+00:00", "trade", 5.165, 300.0]
["2026-09-16T18:59:54.581107+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:54.582134+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:54.730778+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:55.320477+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:55.423447+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:55.423457+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:55.684278+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:55.751780+00:00", "trade", 5.17, 600.0]
["2026-09-16T18:59:56.017160+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:56.387700+00:00", "trade", 5.1779, 588.0]
["2026-09-16T18:59:56.434402+00:00", "trade", 5.17, 200.0]
["2026-09-16T18:59:56.434474+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:56.434880+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:56.438453+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:56.439295+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:56.442563+00:00", "trade", 5.17, 70.0]
["2026-09-16T18:59:56.455509+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:56.456401+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:56.707160+00:00", "trade", 5.1681, 75.0]
["2026-09-16T18:59:56.707905+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:56.753468+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:57.278293+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:57.837404+00:00", "trade", 5.1973, 1000.0]
["2026-09-16T18:59:58.015848+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:58.023767+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:58.041695+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:58.075204+00:00", "trade", 5.17, 40.0]
["2026-09-16T18:59:58.075275+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:58.178524+00:00", "trade", 5.17, 300.0]
["2026-09-16T18:59:58.187662+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:58.197135+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:58.205615+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:58.206432+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:58.403570+00:00", "trade", 5.1687, 300.0]
["2026-09-16T18:59:58.496663+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:58.497044+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:58.497099+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:58.497585+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:58.523126+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:58.543464+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:58.994504+00:00", "trade", 5.17, 100.0]
["2026-09-16T18:59:59.159531+00:00", "quote", 5.16, 5.17]
["2026-09-16T18:59:59.325746+00:00", "trade", 5.165, 3000.0]
["2026-09-16T19:00:00.001120+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:00:00.001120+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:00:00.008878+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:00:00.032477+00:00", "trade", 5.17, 48.0]
["2026-09-16T19:00:00.032479+00:00", "trade", 5.17, 500.0]
["2026-09-16T19:00:00.032494+00:00", "trade", 5.17, 1300.0]
["2026-09-16T19:00:00.032494+00:00", "trade", 5.17, 500.0]
["2026-09-16T19:00:00.032497+00:00", "trade", 5.17, 1500.0]
["2026-09-16T19:00:00.032509+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:00:00.032534+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:00:00.032540+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:00:00.032542+00:00", "trade", 5.17, 39.0]
["2026-09-16T19:00:00.032545+00:00", "trade", 5.17, 14.0]
["2026-09-16T19:00:00.032549+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:00:00.032553+00:00", "trade", 5.17, 394.0]
["2026-09-16T19:00:00.032553+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:00:00.032557+00:00", "trade", 5.17, 35.0]
["2026-09-16T19:00:00.032557+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:00:00.032557+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:00:00.032563+00:00", "trade", 5.17, 53.0]
["2026-09-16T19:00:00.032579+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:00:00.032587+00:00", "trade", 5.17, 47.0]
["2026-09-16T19:00:00.032623+00:00", "trade", 5.17, 228.0]
["2026-09-16T19:00:00.032685+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:00:00.032690+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:00:00.032705+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:00:00.032710+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:00:00.032710+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:00:00.032715+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:00:00.032720+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:00:00.032745+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:00:00.032775+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:00:00.032780+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:00:00.032790+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:00:00.032905+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:00:00.032905+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:00:00.032925+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:00:00.032970+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:00:00.033069+00:00", "trade", 5.17, 125.0]
["2026-09-16T19:00:00.033141+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:00:00.033166+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:00:00.033176+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.033221+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.033273+00:00", "trade", 5.17, 500.0]
["2026-09-16T19:00:00.033366+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.033371+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.033433+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:00:00.033436+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.033444+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:00:00.033451+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.033457+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.033484+00:00", "trade", 5.17, 258.0]
["2026-09-16T19:00:00.033497+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.033577+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.033587+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.033652+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.034028+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.034043+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.034143+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.034143+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.034153+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.034539+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.034544+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.034865+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.036373+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.037586+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.039451+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.040286+00:00", "trade", 5.17, 1100.0]
["2026-09-16T19:00:00.040724+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.043039+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.043215+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.043666+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.043681+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.044141+00:00", "trade", 5.175, 4.0]
["2026-09-16T19:00:00.045009+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.045029+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.046342+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.046342+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.054269+00:00", "trade", 5.175, 2.0]
["2026-09-16T19:00:00.067061+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.072108+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.078621+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:00:00.251280+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.386141+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.386181+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.387174+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.411451+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.429956+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.447041+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.558707+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.559183+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.758368+00:00", "trade", 5.18, 16.0]
["2026-09-16T19:00:00.922483+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:00.923801+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:00:00.945152+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:01.046183+00:00", "trade", 5.175, 7.0]
["2026-09-16T19:00:01.100898+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:01.324485+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:01.324951+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:01.515396+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:00:01.515399+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:00:01.515411+00:00", "trade", 5.17, 2100.0]
["2026-09-16T19:00:01.515420+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:01.515856+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:01.515891+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:01.515916+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:01.515941+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:01.519690+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:01.534964+00:00", "trade", 5.1716, 50.0]
["2026-09-16T19:00:01.609804+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:01.911899+00:00", "trade", 5.17, 14.0]
["2026-09-16T19:00:01.912134+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:01.914001+00:00", "trade", 5.17, 5.0]
["2026-09-16T19:00:02.058603+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:02.141580+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:02.289743+00:00", "trade", 5.175, 3000.0]
["2026-09-16T19:00:02.289752+00:00", "trade", 5.17, 3000.0]
["2026-09-16T19:00:02.321149+00:00", "trade", 5.1701, 60.0]
["2026-09-16T19:00:02.336985+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:02.353008+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:02.353460+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:02.353690+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:02.371091+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:02.372395+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:02.376514+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:02.376544+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:02.981684+00:00", "trade", 5.175, 9.0]
["2026-09-16T19:00:03.123588+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:03.773620+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:03.774593+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:03.800594+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:03.802073+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:03.845747+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:03.846704+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:03.847501+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:03.934954+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:03.937956+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:03.949098+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:03.973108+00:00", "trade", 5.1719, 1.0]
["2026-09-16T19:00:03.981114+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:03.981116+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:00:04.205694+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:00:04.205700+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:04.205718+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:04.205727+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:00:04.205736+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:04.205757+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:00:04.205769+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:00:04.205781+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:04.205793+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:04.205808+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:00:04.205826+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:00:04.205838+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:04.205847+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:00:04.205862+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:04.206151+00:00", "trade", 5.175, 1300.0]
["2026-09-16T19:00:04.206461+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:04.207042+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:04.212816+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:04.288606+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:04.288606+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:04.594690+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:04.620251+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:04.721908+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:04.803447+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:04.904006+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:05.050976+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:05.062280+00:00", "trade", 5.1825, 2.0]
["2026-09-16T19:00:05.945479+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:05.974334+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:05.979642+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:06.133398+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:06.133463+00:00", "trade", 5.1712, 10000.0]
["2026-09-16T19:00:06.133478+00:00", "trade", 5.17, 10000.0]
["2026-09-16T19:00:06.136467+00:00", "trade", 5.175, 7.0]
["2026-09-16T19:00:06.165940+00:00", "trade", 5.175, 11.0]
["2026-09-16T19:00:06.209745+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:06.443441+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:06.443957+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:06.444503+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:06.835048+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:00:06.905367+00:00", "trade", 5.1714, 44.0]
["2026-09-16T19:00:07.039739+00:00", "trade", 5.175, 3.0]
["2026-09-16T19:00:07.854896+00:00", "trade", 5.1818, 100.0]
["2026-09-16T19:00:08.062246+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:00:08.519358+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:08.632181+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:09.761169+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:09.761179+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:09.762447+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:10.129105+00:00", "trade", 5.1732, 3.0]
["2026-09-16T19:00:10.513378+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:00:11.052002+00:00", "trade", 5.1799, 100.0]
["2026-09-16T19:00:11.068361+00:00", "trade", 5.1779, 100.0]
["2026-09-16T19:00:11.093654+00:00", "trade", 5.1779, 100.0]
["2026-09-16T19:00:11.133866+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:00:11.134353+00:00", "trade", 5.175, 90.0]
["2026-09-16T19:00:11.144346+00:00", "trade", 5.1779, 100.0]
["2026-09-16T19:00:11.223395+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:00:11.224219+00:00", "trade", 5.175, 90.0]
["2026-09-16T19:00:11.343426+00:00", "trade", 5.1929, 4.0]
["2026-09-16T19:00:11.851569+00:00", "trade", 5.1779, 17.0]
["2026-09-16T19:00:12.125182+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:12.129191+00:00", "trade", 5.175, 25.0]
["2026-09-16T19:00:12.484387+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:12.484632+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:12.485109+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:12.539288+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:12.546329+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:12.595146+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:12.596113+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:12.653504+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:12.654211+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:12.731527+00:00", "trade", 5.178, 1000.0]
["2026-09-16T19:00:12.814052+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:12.847391+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:12.898222+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:12.941981+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:12.997107+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:13.005353+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:00:13.005353+00:00", "trade", 5.175, 190.0]
["2026-09-16T19:00:13.005873+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:13.006174+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:13.085247+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:13.093213+00:00", "trade", 5.175, 189.0]
["2026-09-16T19:00:13.464184+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:14.747794+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:00:14.995866+00:00", "trade", 5.1701, 25.0]
["2026-09-16T19:00:15.484151+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:15.585339+00:00", "trade", 5.178, 1.0]
["2026-09-16T19:00:15.686013+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:15.686510+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:15.749309+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:15.948170+00:00", "trade", 5.1784, 1.0]
["2026-09-16T19:00:15.989406+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:15.992308+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:16.051893+00:00", "trade", 5.1799, 2.0]
["2026-09-16T19:00:16.058555+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:16.058816+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:16.058886+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:16.093855+00:00", "trade", 5.18, 19.0]
["2026-09-16T19:00:16.209841+00:00", "trade", 5.178, 3.0]
["2026-09-16T19:00:16.286942+00:00", "trade", 5.17, 4.0]
["2026-09-16T19:00:16.322562+00:00", "trade", 5.17, 1200.0]
["2026-09-16T19:00:16.482467+00:00", "trade", 5.181, 2.0]
["2026-09-16T19:00:16.504251+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:16.504793+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:16.550501+00:00", "trade", 5.1714, 1.0]
["2026-09-16T19:00:16.590928+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:16.611634+00:00", "trade", 5.1714, 2.0]
["2026-09-16T19:00:17.375100+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:00:17.527708+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:17.674422+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:17.674838+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:17.684991+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:00:17.694833+00:00", "trade", 5.18, 416.0]
["2026-09-16T19:00:17.694897+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.694954+00:00", "trade", 5.18, 70.0]
["2026-09-16T19:00:17.695020+00:00", "trade", 5.18, 178.0]
["2026-09-16T19:00:17.695065+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695068+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695072+00:00", "trade", 5.18, 66.0]
["2026-09-16T19:00:17.695072+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:00:17.695074+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:00:17.695077+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:00:17.695110+00:00", "trade", 5.18, 360.0]
["2026-09-16T19:00:17.695113+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:00:17.695117+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:00:17.695117+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695120+00:00", "trade", 5.18, 12.0]
["2026-09-16T19:00:17.695120+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695122+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695140+00:00", "trade", 5.18, 258.0]
["2026-09-16T19:00:17.695140+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:00:17.695143+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695147+00:00", "trade", 5.18, 900.0]
["2026-09-16T19:00:17.695150+00:00", "trade", 5.18, 60.0]
["2026-09-16T19:00:17.695153+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:00:17.695153+00:00", "trade", 5.18, 60.0]
["2026-09-16T19:00:17.695157+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695157+00:00", "trade", 5.18, 2200.0]
["2026-09-16T19:00:17.695161+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695161+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695165+00:00", "trade", 5.18, 2600.0]
["2026-09-16T19:00:17.695165+00:00", "trade", 5.18, 23.0]
["2026-09-16T19:00:17.695167+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695167+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695171+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:00:17.695171+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695178+00:00", "trade", 5.18, 500.0]
["2026-09-16T19:00:17.695178+00:00", "trade", 5.18, 500.0]
["2026-09-16T19:00:17.695178+00:00", "trade", 5.18, 600.0]
["2026-09-16T19:00:17.695178+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695181+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:00:17.695184+00:00", "trade", 5.18, 700.0]
["2026-09-16T19:00:17.695184+00:00", "trade", 5.18, 1000.0]
["2026-09-16T19:00:17.695184+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695184+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695189+00:00", "trade", 5.18, 48.0]
["2026-09-16T19:00:17.695189+00:00", "trade", 5.18, 250.0]
["2026-09-16T19:00:17.695189+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695192+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695192+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695199+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:00:17.695199+00:00", "trade", 5.18, 23.0]
["2026-09-16T19:00:17.695199+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:00:17.695203+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695203+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:00:17.695203+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695203+00:00", "trade", 5.18, 276.0]
["2026-09-16T19:00:17.695417+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695431+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695431+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695433+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695433+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695433+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695437+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695442+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695452+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695467+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695477+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695512+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695522+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695537+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695553+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695558+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695602+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695638+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695642+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695667+00:00", "trade", 5.18, 500.0]
["2026-09-16T19:00:17.695673+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:00:17.695673+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.695693+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.695698+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.695715+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:00:17.695723+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.695736+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695748+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695753+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.695773+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.695808+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.695823+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.695833+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.695863+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.695918+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.696119+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.696204+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.696219+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.696254+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.696279+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.696344+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.696449+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.696495+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.696770+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.697152+00:00", "trade", 5.18, 413.0]
["2026-09-16T19:00:17.697617+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.699116+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.699121+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.699146+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.699196+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.699206+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.699923+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.702514+00:00", "trade", 5.185, 4.0]
["2026-09-16T19:00:17.705548+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:00:17.715104+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.720265+00:00", "trade", 5.18, 187.0]
["2026-09-16T19:00:17.796347+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.796347+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.796417+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.850416+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.960212+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:17.972692+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:18.154770+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:18.154831+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:18.155562+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:18.164709+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:18.400162+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:00:18.400225+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:18.400300+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:18.400380+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:18.400385+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:18.400557+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:00:18.400945+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:00:18.443543+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:18.695272+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:18.695653+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:18.788248+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:19.040950+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:19.040990+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:19.086243+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:19.172335+00:00", "trade", 5.1736, 100.0]
["2026-09-16T19:00:19.248831+00:00", "trade", 5.185, 6.0]
["2026-09-16T19:00:19.811620+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:20.019094+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:20.250064+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:00:20.330019+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:20.330044+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:20.330304+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:00:20.330319+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:00:20.330347+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:00:20.330352+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:00:20.330554+00:00", "trade", 5.185, 250.0]
["2026-09-16T19:00:20.507802+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:00:20.621904+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:20.625793+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:20.625803+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:20.636879+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:20.640573+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:20.766012+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:20.794547+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:00:20.812257+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:20.962262+00:00", "trade", 5.1734, 15.0]
["2026-09-16T19:00:21.339407+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:21.339472+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:21.347175+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:21.347471+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:21.717462+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:21.717652+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:22.037258+00:00", "trade", 5.185, 2000.0]
["2026-09-16T19:00:22.037328+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:22.276092+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:22.298836+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:22.352343+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:22.352634+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:22.353240+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:22.364241+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:22.836586+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:22.837884+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:23.116605+00:00", "trade", 5.1866, 100.0]
["2026-09-16T19:00:23.190097+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:23.482719+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:23.657295+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:23.912753+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:23.913159+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:23.931979+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:24.012811+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:24.014991+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:24.017773+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:24.023722+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:24.070363+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:24.070914+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:24.198969+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:24.401526+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:24.401586+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:24.434709+00:00", "trade", 5.19, 3.0]
["2026-09-16T19:00:24.526213+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:24.526659+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:24.526709+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:24.537736+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:24.637022+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:24.739361+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:24.831746+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:24.831796+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:24.913515+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:24.914137+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:25.060349+00:00", "trade", 5.1804, 1200.0]
["2026-09-16T19:00:25.390721+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:25.391107+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:25.398189+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:25.398856+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:25.398931+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:25.416488+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:25.430997+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:25.531998+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:25.536037+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:25.584056+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:25.737482+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:25.747706+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:25.927304+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:25.927669+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:25.928456+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:25.957515+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:26.068825+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:26.521453+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:26.533411+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:26.881565+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:26.881726+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:27.041020+00:00", "trade", 5.1735, 4.0]
["2026-09-16T19:00:27.046739+00:00", "trade", 5.185, 5050.0]
["2026-09-16T19:00:27.249509+00:00", "trade", 5.185, 10.0]
["2026-09-16T19:00:27.250351+00:00", "trade", 5.185, 90.0]
["2026-09-16T19:00:27.271582+00:00", "trade", 5.1866, 100.0]
["2026-09-16T19:00:27.280470+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:27.281332+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:27.376423+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:27.408810+00:00", "trade", 5.185, 500.0]
["2026-09-16T19:00:27.427329+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:27.430983+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:27.611423+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:27.705276+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:27.705487+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:27.705592+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:27.847640+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:27.849755+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:27.882854+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:27.923245+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:27.923314+00:00", "trade", 5.185, 500.0]
["2026-09-16T19:00:27.965952+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.525519+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.533257+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.533267+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.533307+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.569423+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.581178+00:00", "trade", 5.19, 11.0]
["2026-09-16T19:00:28.581477+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.727319+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.727805+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.727845+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.727850+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.727901+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.727901+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.727906+00:00", "trade", 5.19, 402.0]
["2026-09-16T19:00:28.727906+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.727910+00:00", "trade", 5.19, 5.0]
["2026-09-16T19:00:28.727911+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.727913+00:00", "trade", 5.19, 807.0]
["2026-09-16T19:00:28.727916+00:00", "trade", 5.19, 500.0]
["2026-09-16T19:00:28.727916+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:00:28.727916+00:00", "trade", 5.19, 600.0]
["2026-09-16T19:00:28.727988+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:00:28.727994+00:00", "trade", 5.19, 28.0]
["2026-09-16T19:00:28.727994+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:00:28.727994+00:00", "trade", 5.19, 51.0]
["2026-09-16T19:00:28.727997+00:00", "trade", 5.19, 23.0]
["2026-09-16T19:00:28.728000+00:00", "trade", 5.19, 155.0]
["2026-09-16T19:00:28.728041+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.728051+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.728147+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:00:28.728150+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:00:28.728150+00:00", "trade", 5.19, 24.0]
["2026-09-16T19:00:28.728153+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:00:28.728192+00:00", "trade", 5.19, 12.0]
["2026-09-16T19:00:28.728195+00:00", "trade", 5.19, 700.0]
["2026-09-16T19:00:28.728198+00:00", "trade", 5.19, 18.0]
["2026-09-16T19:00:28.728202+00:00", "trade", 5.19, 40.0]
["2026-09-16T19:00:28.728205+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:00:28.728208+00:00", "trade", 5.19, 700.0]
["2026-09-16T19:00:28.728208+00:00", "trade", 5.19, 20.0]
["2026-09-16T19:00:28.728213+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:00:28.728213+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:00:28.728217+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:00:28.728217+00:00", "trade", 5.19, 40.0]
["2026-09-16T19:00:28.728222+00:00", "trade", 5.19, 1345.0]
["2026-09-16T19:00:28.728228+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:00:28.728228+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:00:28.728231+00:00", "trade", 5.19, 46.0]
["2026-09-16T19:00:28.728235+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:00:28.728235+00:00", "trade", 5.19, 700.0]
["2026-09-16T19:00:28.728240+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:00:28.728240+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:00:28.728245+00:00", "trade", 5.19, 700.0]
["2026-09-16T19:00:28.728245+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:00:28.728245+00:00", "trade", 5.19, 600.0]
["2026-09-16T19:00:28.728250+00:00", "trade", 5.19, 400.0]
["2026-09-16T19:00:28.728250+00:00", "trade", 5.19, 600.0]
["2026-09-16T19:00:28.728250+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:00:28.728255+00:00", "trade", 5.19, 46.0]
["2026-09-16T19:00:28.728255+00:00", "trade", 5.19, 46.0]
["2026-09-16T19:00:28.728257+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.728259+00:00", "trade", 5.19, 20.0]
["2026-09-16T19:00:28.728259+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:00:28.728261+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.728261+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.728282+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.728387+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.728407+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:00:28.728422+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:00:28.728432+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:00:28.728497+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:00:28.728512+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:00:28.728548+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.728567+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.728597+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.728612+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.728627+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.728647+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.728698+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.728709+00:00", "trade", 5.19, 60.0]
["2026-09-16T19:00:28.728737+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.728737+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.728768+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.728778+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.728860+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:00:28.728872+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:00:28.728958+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.729033+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.729052+00:00", "trade", 5.19, 500.0]
["2026-09-16T19:00:28.729058+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.729108+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.729118+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.729118+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.729339+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.729339+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.729364+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.729384+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.729404+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.729549+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.729614+00:00", "trade", 5.2, 11.0]
["2026-09-16T19:00:28.730066+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.730607+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.731244+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.731324+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.732077+00:00", "trade", 5.19, 11.0]
["2026-09-16T19:00:28.732296+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.732376+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.732737+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.733494+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.733634+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.734647+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.735063+00:00", "trade", 5.19, 45.0]
["2026-09-16T19:00:28.735436+00:00", "trade", 5.195, 6.0]
["2026-09-16T19:00:28.736435+00:00", "trade", 5.19, 1100.0]
["2026-09-16T19:00:28.738992+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.743739+00:00", "trade", 5.19, 11.0]
["2026-09-16T19:00:28.921261+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.921270+00:00", "trade", 5.19, 1600.0]
["2026-09-16T19:00:28.921276+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.921366+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.922133+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.922198+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:28.922263+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:29.184297+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:29.188562+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:29.297171+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:29.363243+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:29.363739+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:29.364180+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:29.364852+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:29.365318+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:29.483843+00:00", "trade", 5.195, 19.0]
["2026-09-16T19:00:29.680909+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:29.694271+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:29.728342+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:29.819785+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:29.828876+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:30.008905+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:30.088595+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:30.099636+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:30.099972+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:30.099987+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:30.541117+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:30.566823+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:30.567821+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:30.572246+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:30.675051+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:30.690588+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:30.960380+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:30.964370+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:30.965507+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:30.965517+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:30.965963+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:30.968545+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:31.066964+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:31.068031+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:31.094273+00:00", "trade", 5.195, 7.0]
["2026-09-16T19:00:31.882945+00:00", "trade", 5.1918, 100.0]
["2026-09-16T19:00:32.074146+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:32.096493+00:00", "trade", 5.19, 5.0]
["2026-09-16T19:00:32.096553+00:00", "trade", 5.19, 2.0]
["2026-09-16T19:00:32.096616+00:00", "trade", 5.19, 11.0]
["2026-09-16T19:00:32.115064+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:32.191997+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:32.199163+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:00:32.199175+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:00:32.452474+00:00", "trade", 5.1808, 3.0]
["2026-09-16T19:00:32.464666+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:32.474956+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:32.479436+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:32.697295+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:33.212395+00:00", "trade", 5.195, 10.0]
["2026-09-16T19:00:33.213920+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:33.214967+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:33.325165+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:33.890263+00:00", "trade", 5.1808, 100.0]
["2026-09-16T19:00:34.072499+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:34.743466+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:34.765553+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:35.184784+00:00", "trade", 5.1999, 200.0]
["2026-09-16T19:00:35.522110+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:35.992273+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:00:36.347307+00:00", "trade", 5.195, 2.0]
["2026-09-16T19:00:36.388409+00:00", "trade", 5.1932, 72.0]
["2026-09-16T19:00:36.403899+00:00", "trade", 5.1932, 1.0]
["2026-09-16T19:00:36.484238+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:00:36.484250+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:00:36.484262+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:00:36.484292+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:00:36.484487+00:00", "trade", 5.195, 1700.0]
["2026-09-16T19:00:36.494423+00:00", "trade", 5.19, 5.0]
["2026-09-16T19:00:37.087727+00:00", "trade", 5.2, 1.0]
["2026-09-16T19:00:37.990671+00:00", "trade", 5.1901, 2000.0]
["2026-09-16T19:00:38.440545+00:00", "trade", 5.195, 1000.0]
["2026-09-16T19:00:38.523344+00:00", "trade", 5.195, 12.0]
["2026-09-16T19:00:38.547633+00:00", "trade", 5.195, 360.0]
["2026-09-16T19:00:38.595957+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:38.746059+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:38.746059+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:38.747112+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:38.747117+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:38.751016+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:38.836876+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:38.837858+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:39.121895+00:00", "trade", 5.195, 10.0]
["2026-09-16T19:00:39.122749+00:00", "trade", 5.195, 90.0]
["2026-09-16T19:00:39.442287+00:00", "trade", 5.1938, 1.0]
["2026-09-16T19:00:39.485650+00:00", "trade", 5.195, 6.0]
["2026-09-16T19:00:40.364978+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:40.365324+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:40.720565+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:40.721272+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:40.888424+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:41.001442+00:00", "trade", 5.195, 11.0]
["2026-09-16T19:00:41.967679+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:41.969734+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:41.970290+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:41.981096+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:42.162873+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:42.244668+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:42.245114+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:42.260160+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:42.358569+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:42.554040+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:42.557443+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:42.559826+00:00", "trade", 5.19, 11.0]
["2026-09-16T19:00:42.559833+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:42.844580+00:00", "trade", 5.1986, 2.0]
["2026-09-16T19:00:43.143197+00:00", "trade", 5.1958, 100.0]
["2026-09-16T19:00:43.218487+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:00:43.219514+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:43.220501+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:43.220501+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:43.221609+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:43.221609+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:43.552553+00:00", "trade", 5.181, 200.0]
["2026-09-16T19:00:44.033116+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:44.033567+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:45.126638+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:00:45.126644+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:00:45.126674+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:00:45.126716+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:00:45.126821+00:00", "trade", 5.195, 1.0]
["2026-09-16T19:00:45.127699+00:00", "trade", 5.195, 21.0]
["2026-09-16T19:00:45.844513+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:45.845595+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:46.011900+00:00", "trade", 5.195, 2.0]
["2026-09-16T19:00:46.237082+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:46.237127+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:46.253757+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:46.659020+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:00:47.337001+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:47.371603+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:47.373533+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:47.399114+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:47.421462+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:47.455292+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:47.456310+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:47.456716+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:47.463963+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:47.464429+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:47.669621+00:00", "trade", 5.1786, 83.0]
["2026-09-16T19:00:47.704240+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:47.704506+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:47.717266+00:00", "trade", 5.181, 3.0]
["2026-09-16T19:00:47.718599+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:47.777519+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:47.781810+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:47.973591+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:47.973653+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:00:47.974688+00:00", "trade", 5.195, 4.0]
["2026-09-16T19:00:47.974689+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:48.042205+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:48.043583+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:48.174384+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:48.174434+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:48.179521+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:48.337437+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:48.609839+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:00:48.614973+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:48.629979+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:49.017632+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:49.017694+00:00", "trade", 5.1999, 2649.0]
["2026-09-16T19:00:49.018716+00:00", "trade", 5.195, 1.0]
["2026-09-16T19:00:49.139662+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:49.202968+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:49.254546+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:49.349690+00:00", "trade", 5.1812, 100.0]
["2026-09-16T19:00:49.839278+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:50.054685+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:50.057126+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:50.205610+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:50.208050+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:50.208091+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:50.255228+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:50.454983+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:00:50.530022+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:51.008521+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:51.312154+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:51.373971+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:51.595333+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:51.727377+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:51.764220+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:51.853563+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:51.896595+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:51.897162+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:51.898785+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:51.902545+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:51.902991+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:51.921226+00:00", "trade", 5.1901, 100.0]
["2026-09-16T19:00:51.961385+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:52.126197+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:52.133982+00:00", "trade", 5.19, 10.0]
["2026-09-16T19:00:52.134081+00:00", "trade", 5.19, 90.0]
["2026-09-16T19:00:52.242120+00:00", "trade", 5.1956, 1.0]
["2026-09-16T19:00:52.867772+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:52.879440+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:52.880122+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:53.528169+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:53.896015+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:53.896972+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:53.897408+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:54.200349+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:54.333653+00:00", "trade", 5.195, 22.0]
["2026-09-16T19:00:54.334258+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:54.342603+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:54.358591+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:54.374394+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:54.374890+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:54.499076+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:54.502965+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:54.719967+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:00:54.720468+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:54.720758+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:54.733403+00:00", "trade", 5.195, 5.0]
["2026-09-16T19:00:54.798985+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:54.799466+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:54.999567+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:55.081828+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:55.148020+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:55.150662+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:55.201352+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:55.301874+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:00:55.302869+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:55.445193+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:55.935133+00:00", "trade", 5.1902, 1185.0]
["2026-09-16T19:00:56.128615+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:56.309024+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:56.440788+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:56.920826+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:56.921793+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:57.021526+00:00", "trade", 5.1912, 900.0]
["2026-09-16T19:00:57.331699+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:57.361435+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:57.365459+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:57.365935+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:57.391377+00:00", "trade", 5.195, 5.0]
["2026-09-16T19:00:57.409980+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:57.818768+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:57.874570+00:00", "trade", 5.19, 10.0]
["2026-09-16T19:00:58.250823+00:00", "trade", 5.1809, 100.0]
["2026-09-16T19:00:58.484283+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:58.532056+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:58.710090+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:58.710576+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:58.727662+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:58.792120+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:58.815942+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:58.816138+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:58.816205+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:00:58.816214+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:00:58.825836+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:58.925061+00:00", "trade", 5.1809, 2.0]
["2026-09-16T19:00:59.056380+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:59.121124+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:59.128612+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:59.524800+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:59.524805+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:59.677031+00:00", "trade", 5.1906, 1600.0]
["2026-09-16T19:00:59.796171+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:59.798436+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:59.803002+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:59.804561+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:59.910157+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:00:59.922366+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:00.008927+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:00.234083+00:00", "trade", 5.1977, 96.0]
["2026-09-16T19:01:00.566076+00:00", "trade", 5.195, 5.0]
["2026-09-16T19:01:00.624092+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:00.643358+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:00.643834+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:00.661947+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:00.692234+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:00.699175+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:01.362780+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:01.421331+00:00", "trade", 5.178, 2.0]
["2026-09-16T19:01:01.491281+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:01.513324+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:01.521122+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:01.521633+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:01.549279+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:01.556837+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:01.637239+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:01.889756+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:01:02.026014+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:02.084067+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:02.090959+00:00", "trade", 5.195, 19.0]
["2026-09-16T19:01:03.160421+00:00", "trade", 5.1776, 26.0]
["2026-09-16T19:01:03.160740+00:00", "trade", 5.1804, 93.0]
["2026-09-16T19:01:03.163203+00:00", "trade", 5.1789, 63.0]
["2026-09-16T19:01:03.191215+00:00", "trade", 5.1959, 1.0]
["2026-09-16T19:01:03.191582+00:00", "trade", 5.1959, 1.0]
["2026-09-16T19:01:03.309199+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:03.309254+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:03.309324+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:03.500694+00:00", "trade", 5.1912, 16.0]
["2026-09-16T19:01:03.525845+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:03.621121+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:03.621197+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:03.621357+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:03.622004+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:03.622054+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:03.631727+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:03.637294+00:00", "trade", 5.195, 299.0]
["2026-09-16T19:01:04.115779+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:04.210550+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:04.213882+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:04.432826+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:01:04.433365+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:04.441494+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:04.441524+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:04.441528+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:01:04.441534+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:04.441625+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:04.442141+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:05.407674+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:01:05.454646+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:05.838901+00:00", "trade", 5.1945, 10.0]
["2026-09-16T19:01:05.998497+00:00", "trade", 5.19, 2.0]
["2026-09-16T19:01:06.630102+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:01:06.632989+00:00", "trade", 5.19, 1400.0]
["2026-09-16T19:01:07.772447+00:00", "trade", 5.1809, 206.0]
["2026-09-16T19:01:08.739035+00:00", "trade", 5.195, 1.0]
["2026-09-16T19:01:08.807262+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:08.889844+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:09.121465+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:09.121911+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:09.122157+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:09.713544+00:00", "trade", 5.19, 4.0]
["2026-09-16T19:01:09.714711+00:00", "trade", 5.195, 1.0]
["2026-09-16T19:01:09.714846+00:00", "trade", 5.195, 9.0]
["2026-09-16T19:01:11.254653+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:11.261575+00:00", "trade", 5.19, 19.0]
["2026-09-16T19:01:11.268873+00:00", "trade", 5.19, 1000.0]
["2026-09-16T19:01:11.277642+00:00", "trade", 5.195, 1250.0]
["2026-09-16T19:01:11.277705+00:00", "trade", 5.195, 1250.0]
["2026-09-16T19:01:11.278454+00:00", "trade", 5.195, 1250.0]
["2026-09-16T19:01:12.022020+00:00", "trade", 5.195, 200.0]
["2026-09-16T19:01:12.388174+00:00", "trade", 5.196, 4.0]
["2026-09-16T19:01:12.388550+00:00", "trade", 5.196, 1.0]
["2026-09-16T19:01:12.528932+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:12.648186+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:13.276301+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:13.326972+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:13.341747+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:01:13.342363+00:00", "trade", 5.195, 221.0]
["2026-09-16T19:01:13.624425+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:13.625453+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:13.704681+00:00", "trade", 5.1999, 100.0]
["2026-09-16T19:01:13.719687+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:13.755712+00:00", "trade", 5.195, 16.0]
["2026-09-16T19:01:13.778642+00:00", "trade", 5.195, 500.0]
["2026-09-16T19:01:13.922515+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:14.466114+00:00", "trade", 5.1911, 576.0]
["2026-09-16T19:01:14.466478+00:00", "trade", 5.1911, 1.0]
["2026-09-16T19:01:14.543432+00:00", "trade", 5.1962, 40.0]
["2026-09-16T19:01:14.612262+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:14.612577+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:14.612863+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:14.619629+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:14.695582+00:00", "trade", 5.181, 3.0]
["2026-09-16T19:01:15.327536+00:00", "trade", 5.198, 1.0]
["2026-09-16T19:01:15.418346+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:15.429933+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:15.491601+00:00", "trade", 5.19, 1000.0]
["2026-09-16T19:01:15.557430+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:01:15.557434+00:00", "trade", 5.195, 77.0]
["2026-09-16T19:01:16.144837+00:00", "trade", 5.1977, 1.0]
["2026-09-16T19:01:16.728710+00:00", "trade", 5.1961, 56.0]
["2026-09-16T19:01:16.746783+00:00", "trade", 5.1961, 1.0]
["2026-09-16T19:01:17.376271+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:17.397943+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:17.466507+00:00", "trade", 5.1986, 1.0]
["2026-09-16T19:01:17.466546+00:00", "trade", 5.1986, 57.0]
["2026-09-16T19:01:17.504527+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:17.604800+00:00", "trade", 5.1912, 100.0]
["2026-09-16T19:01:17.643873+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:17.644289+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:17.644871+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:17.645948+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:17.649081+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:17.658142+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:17.669544+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:17.669625+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:17.697571+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:17.763338+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:17.766868+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:01:17.796350+00:00", "trade", 5.19, 11.0]
["2026-09-16T19:01:17.820113+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:17.946293+00:00", "trade", 5.19, 2.0]
["2026-09-16T19:01:18.342854+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:01:18.342919+00:00", "trade", 5.195, 154.0]
["2026-09-16T19:01:18.343467+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:01:18.631917+00:00", "trade", 5.1809, 5.0]
["2026-09-16T19:01:18.710543+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:18.721273+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:18.721790+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:18.722351+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:18.745767+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:18.749876+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:18.750363+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:18.801544+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:18.899006+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:18.994078+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:18.994534+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.030128+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.167666+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.171082+00:00", "trade", 5.19, 400.0]
["2026-09-16T19:01:19.171104+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.171545+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.171585+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.347103+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.356085+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.527342+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.646987+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.647193+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.647969+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.669486+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.669987+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.731198+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.733879+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.734360+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.735187+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.856235+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.857157+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.916754+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.950876+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.951241+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:19.966725+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:01:20.168990+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:20.640858+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:20.649870+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:20.797020+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:21.018242+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:21.019179+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:21.147589+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:21.249783+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:21.251662+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:21.284856+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:21.325593+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:21.359940+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:21.443225+00:00", "trade", 5.195, 600.0]
["2026-09-16T19:01:21.443231+00:00", "trade", 5.2, 600.0]
["2026-09-16T19:01:22.398557+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:22.399274+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:22.399710+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:22.870320+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:22.875708+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:22.876164+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:22.876771+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:22.881639+00:00", "trade", 5.1911, 100.0]
["2026-09-16T19:01:23.068156+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:23.314518+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:23.315249+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:23.566138+00:00", "trade", 5.195, 450.0]
["2026-09-16T19:01:24.062764+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:24.062824+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:24.282975+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:01:24.283319+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:24.640845+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:24.641863+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:24.772153+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:25.148479+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:25.149200+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:25.399350+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:01:25.399411+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:25.643387+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:25.644434+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:26.027777+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:26.066900+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:26.143978+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:26.169409+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:26.207585+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:26.306104+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:26.368603+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:26.468163+00:00", "trade", 5.1902, 4000.0]
["2026-09-16T19:01:26.468757+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:26.483201+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:26.618248+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:26.731713+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:26.855906+00:00", "trade", 5.1959, 25.0]
["2026-09-16T19:01:26.856267+00:00", "trade", 5.1959, 1.0]
["2026-09-16T19:01:27.061147+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:27.098521+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:27.109407+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:27.109567+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:27.109587+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:27.111642+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:27.131294+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:27.131660+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:27.176747+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:27.290789+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:27.358530+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:27.359417+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:27.600734+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:01:27.836678+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:27.837124+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:27.837736+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:27.837791+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:27.840773+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:27.841685+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:27.842156+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:27.909347+00:00", "trade", 5.181, 100.0]
["2026-09-16T19:01:28.205722+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:28.213565+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:28.218126+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:28.491577+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:28.519355+00:00", "trade", 5.19, 30.0]
["2026-09-16T19:01:28.555209+00:00", "trade", 5.195, 1.0]
["2026-09-16T19:01:28.558424+00:00", "trade", 5.181, 3.0]
["2026-09-16T19:01:28.634941+00:00", "trade", 5.195, 500.0]
["2026-09-16T19:01:28.635420+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:28.635460+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:28.653287+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:28.657216+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:28.657347+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:29.496970+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:29.695243+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:29.696110+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:29.696270+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:29.702515+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:29.706835+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:29.708810+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:29.866340+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:29.879881+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:01:29.880744+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:29.933725+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:29.982133+00:00", "trade", 5.19, 20.0]
["2026-09-16T19:01:30.008934+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:30.087507+00:00", "trade", 5.195, 1000.0]
["2026-09-16T19:01:30.184191+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:30.184632+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:30.185109+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:30.185715+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:30.196435+00:00", "trade", 5.19, 13.0]
["2026-09-16T19:01:30.197007+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:30.273317+00:00", "trade", 5.19, 11.0]
["2026-09-16T19:01:30.320697+00:00", "trade", 5.19, 301.0]
["2026-09-16T19:01:30.321328+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:30.322441+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:30.323633+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:30.521555+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:30.546703+00:00", "trade", 5.19, 3600.0]
["2026-09-16T19:01:30.546704+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:01:30.546710+00:00", "trade", 5.19, 47.0]
["2026-09-16T19:01:30.546710+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:01:30.546712+00:00", "trade", 5.19, 3100.0]
["2026-09-16T19:01:30.546712+00:00", "trade", 5.19, 25.0]
["2026-09-16T19:01:30.546716+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:01:30.546716+00:00", "trade", 5.19, 47.0]
["2026-09-16T19:01:30.546720+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:01:30.546720+00:00", "trade", 5.19, 5.0]
["2026-09-16T19:01:30.546724+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:01:30.546724+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:01:30.546727+00:00", "trade", 5.19, 47.0]
["2026-09-16T19:01:30.546739+00:00", "trade", 5.19, 15.0]
["2026-09-16T19:01:30.546743+00:00", "trade", 5.19, 400.0]
["2026-09-16T19:01:30.546746+00:00", "trade", 5.19, 5.0]
["2026-09-16T19:01:30.546749+00:00", "trade", 5.19, 5.0]
["2026-09-16T19:01:30.546749+00:00", "trade", 5.19, 10.0]
["2026-09-16T19:01:30.546842+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:01:30.546926+00:00", "trade", 5.19, 101.0]
["2026-09-16T19:01:30.546926+00:00", "trade", 5.19, 9.0]
["2026-09-16T19:01:30.546932+00:00", "trade", 5.19, 1200.0]
["2026-09-16T19:01:30.546932+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:01:30.546936+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:01:30.546936+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:01:30.546950+00:00", "trade", 5.19, 10.0]
["2026-09-16T19:01:30.546995+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:01:30.547011+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:01:30.547050+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:01:30.547075+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:01:30.547120+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:01:30.547151+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.547236+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.547251+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.547276+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.547316+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.547316+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.547321+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.547321+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.547572+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.547622+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.547697+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.547707+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.547752+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.547787+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.547802+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.548113+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.548203+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.548569+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.548802+00:00", "trade", 5.19, 11.0]
["2026-09-16T19:01:30.548845+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.549070+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.549120+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.549540+00:00", "trade", 5.185, 500.0]
["2026-09-16T19:01:30.549540+00:00", "trade", 5.18, 900.0]
["2026-09-16T19:01:30.549541+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.549543+00:00", "trade", 5.18, 900.0]
["2026-09-16T19:01:30.549591+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.549952+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.551441+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.553960+00:00", "trade", 5.19, 11.0]
["2026-09-16T19:01:30.555766+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.556441+00:00", "trade", 5.19, 15.0]
["2026-09-16T19:01:30.573473+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.644387+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.670554+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.752645+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.807836+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.937075+00:00", "trade", 5.185, 21.0]
["2026-09-16T19:01:30.954896+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.955337+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.955538+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.967702+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:30.968073+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:31.013005+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:31.058889+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:31.059571+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:31.076451+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:31.202842+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:31.801742+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:31.839011+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:32.113926+00:00", "trade", 5.18, 11.0]
["2026-09-16T19:01:32.114350+00:00", "trade", 5.18, 8.0]
["2026-09-16T19:01:32.114853+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:32.134038+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:32.162486+00:00", "trade", 5.1813, 600.0]
["2026-09-16T19:01:32.490823+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:32.552239+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:32.552565+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:32.619602+00:00", "trade", 5.18, 550.0]
["2026-09-16T19:01:32.619608+00:00", "trade", 5.18, 1000.0]
["2026-09-16T19:01:32.619608+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:01:32.619613+00:00", "trade", 5.18, 46.0]
["2026-09-16T19:01:32.619613+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:01:32.619613+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:01:32.619613+00:00", "trade", 5.18, 900.0]
["2026-09-16T19:01:32.619617+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:01:32.619620+00:00", "trade", 5.18, 600.0]
["2026-09-16T19:01:32.619620+00:00", "trade", 5.18, 600.0]
["2026-09-16T19:01:32.619623+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:01:32.619623+00:00", "trade", 5.18, 600.0]
["2026-09-16T19:01:32.619625+00:00", "trade", 5.18, 193.0]
["2026-09-16T19:01:32.619628+00:00", "trade", 5.18, 280.0]
["2026-09-16T19:01:32.619631+00:00", "trade", 5.18, 60.0]
["2026-09-16T19:01:32.619637+00:00", "trade", 5.18, 35.0]
["2026-09-16T19:01:32.619640+00:00", "trade", 5.18, 500.0]
["2026-09-16T19:01:32.619647+00:00", "trade", 5.18, 880.0]
["2026-09-16T19:01:32.619647+00:00", "trade", 5.18, 560.0]
["2026-09-16T19:01:32.619647+00:00", "trade", 5.18, 5.0]
["2026-09-16T19:01:32.619763+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:01:32.619820+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:32.619821+00:00", "trade", 5.18, 360.0]
["2026-09-16T19:01:32.619824+00:00", "trade", 5.18, 1100.0]
["2026-09-16T19:01:32.619825+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:01:32.619827+00:00", "trade", 5.18, 1100.0]
["2026-09-16T19:01:32.619895+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:01:32.619900+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:01:32.619950+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.619985+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.620085+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.620091+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.620121+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.620121+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.620161+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.620161+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.620221+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.620221+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.620226+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.620226+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.620226+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.620226+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.620492+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.620492+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.620828+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.620832+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.621514+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.622080+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.622121+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.623118+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.629794+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.633192+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.633658+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.633818+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.634264+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.634385+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.643887+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.733736+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.851231+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.965848+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.974544+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:32.975030+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:33.097848+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:33.191909+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:01:33.193370+00:00", "trade", 5.175, 472.0]
["2026-09-16T19:01:33.199515+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:33.247649+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:33.248278+00:00", "trade", 5.175, 4.0]
["2026-09-16T19:01:33.423683+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:33.557276+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:33.557331+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:33.642825+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:33.815035+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:33.830787+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:33.908598+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:34.170456+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:34.178340+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:34.233215+00:00", "trade", 5.1775, 100.0]
["2026-09-16T19:01:34.322719+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:34.634115+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:34.634791+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:34.636340+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:34.762536+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:34.899512+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:35.381006+00:00", "trade", 5.1894, 3.0]
["2026-09-16T19:01:35.388873+00:00", "trade", 5.1894, 1.0]
["2026-09-16T19:01:35.521443+00:00", "trade", 5.1806, 2800.0]
["2026-09-16T19:01:36.755335+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:36.789907+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:37.100406+00:00", "trade", 5.1806, 1.0]
["2026-09-16T19:01:37.270185+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:37.288088+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:37.356757+00:00", "trade", 5.1757, 1000.0]
["2026-09-16T19:01:37.463991+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:37.469179+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:37.525778+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:01:37.525789+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:01:37.580434+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:37.612065+00:00", "trade", 5.175, 3.0]
["2026-09-16T19:01:38.053486+00:00", "trade", 5.175, 7.0]
["2026-09-16T19:01:38.381501+00:00", "trade", 5.1905, 100.0]
["2026-09-16T19:01:38.513194+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:38.788409+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:39.194594+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:01:39.777344+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:39.778281+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:39.800624+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:39.823629+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:40.414412+00:00", "trade", 5.17, 15.0]
["2026-09-16T19:01:40.414485+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:40.527179+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:40.527439+00:00", "trade", 5.18, 25.0]
["2026-09-16T19:01:40.527445+00:00", "trade", 5.175, 25.0]
["2026-09-16T19:01:40.577378+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:40.577388+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:40.979355+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:01:40.979361+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:01:41.038431+00:00", "trade", 5.175, 25.0]
["2026-09-16T19:01:41.305259+00:00", "trade", 5.175, 9.0]
["2026-09-16T19:01:41.337117+00:00", "trade", 5.1812, 2.0]
["2026-09-16T19:01:41.409228+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:41.453870+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:41.583483+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:41.803221+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:41.896854+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:41.897245+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:43.571204+00:00", "trade", 5.175, 25.0]
["2026-09-16T19:01:44.321493+00:00", "trade", 5.1875, 27.0]
["2026-09-16T19:01:44.452488+00:00", "trade", 5.1885, 29.0]
["2026-09-16T19:01:44.793771+00:00", "trade", 5.1799, 100.0]
["2026-09-16T19:01:44.797389+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:44.916858+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:44.917781+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:45.190568+00:00", "trade", 5.1759, 1.0]
["2026-09-16T19:01:45.190932+00:00", "trade", 5.1759, 1.0]
["2026-09-16T19:01:45.938786+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:46.011960+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:46.120063+00:00", "trade", 5.17, 11.0]
["2026-09-16T19:01:46.446234+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:46.654876+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:47.063174+00:00", "trade", 5.17, 4.0]
["2026-09-16T19:01:47.128358+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:47.226296+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:47.241437+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:47.245181+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:47.245818+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:47.259099+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:47.564124+00:00", "trade", 5.18, 65.0]
["2026-09-16T19:01:47.567253+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:48.209447+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:48.211872+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:48.213842+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:48.283743+00:00", "trade", 5.1709, 1000.0]
["2026-09-16T19:01:48.283753+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:48.284365+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:48.285322+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:48.289517+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:48.290409+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:48.506002+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:48.506679+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:48.659792+00:00", "trade", 5.175, 17.0]
["2026-09-16T19:01:48.775785+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:48.776707+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:48.905223+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:49.026391+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:49.026692+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:49.026853+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:49.053897+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:49.203167+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:49.204290+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:49.455092+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:01:49.554288+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:49.942146+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:49.943304+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:50.082992+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:50.083433+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:50.140408+00:00", "trade", 5.1808, 100.0]
["2026-09-16T19:01:50.300945+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:50.301798+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:50.302023+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:50.302785+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:50.316788+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:50.801056+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:50.815987+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:51.529093+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:01:51.530272+00:00", "trade", 5.175, 21.0]
["2026-09-16T19:01:51.889600+00:00", "trade", 5.1904, 300.0]
["2026-09-16T19:01:51.918863+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:01:52.126471+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.134490+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.135162+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.159931+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.197134+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.306650+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.306811+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.306859+00:00", "trade", 5.18, 54.0]
["2026-09-16T19:01:52.306883+00:00", "trade", 5.18, 46.0]
["2026-09-16T19:01:52.306898+00:00", "trade", 5.175, 54.0]
["2026-09-16T19:01:52.306925+00:00", "trade", 5.175, 46.0]
["2026-09-16T19:01:52.307492+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.307918+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.588251+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.588406+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.616899+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.616949+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.617816+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.618292+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.619695+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.769497+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.770419+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.770700+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.771637+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.868578+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.869495+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.869500+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.906969+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:52.908513+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:53.115772+00:00", "trade", 5.1807, 2.0]
["2026-09-16T19:01:53.193652+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:53.213278+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:53.213539+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:53.213720+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:53.366769+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:53.386030+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:53.386786+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:53.393738+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:53.571246+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:53.572343+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:53.678526+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:54.280890+00:00", "trade", 5.18, 40.0]
["2026-09-16T19:01:54.321847+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:01:54.321852+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:54.322329+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:54.322334+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:54.430596+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:54.473554+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:54.475017+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:54.801149+00:00", "trade", 5.1805, 100.0]
["2026-09-16T19:01:55.183654+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:55.516436+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:55.831234+00:00", "trade", 5.175, 3000.0]
["2026-09-16T19:01:56.493036+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:56.495557+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:56.496620+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:56.497652+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:56.497737+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:56.545531+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:56.604615+00:00", "trade", 5.17, 150.0]
["2026-09-16T19:01:56.605273+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:56.605273+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:56.859935+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:56.991112+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:57.067158+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:57.091325+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:57.122770+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:57.152937+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:57.253807+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:57.292559+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:57.439855+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:57.502041+00:00", "trade", 5.1903, 16.0]
["2026-09-16T19:01:57.519434+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:57.638954+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:57.709512+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:57.785338+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:57.785809+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:57.788335+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:57.788856+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:57.895039+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:57.903815+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:57.915041+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:57.915482+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:58.022963+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:58.060843+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:58.072580+00:00", "trade", 5.1799, 100.0]
["2026-09-16T19:01:58.073188+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:58.116852+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:58.125928+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:58.232201+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:58.306047+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:58.568938+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:58.569394+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:58.580190+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:58.612366+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:58.613283+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:58.620726+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:58.705513+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:58.818808+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.021250+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.024247+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.025139+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.126049+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.243830+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.244091+00:00", "trade", 5.18, 54.0]
["2026-09-16T19:01:59.244121+00:00", "trade", 5.18, 46.0]
["2026-09-16T19:01:59.245173+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.245223+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.406026+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.459779+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.459839+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.535293+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.540706+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.665137+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.670345+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.763722+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.765712+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.839402+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.840365+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.854819+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:01:59.880890+00:00", "trade", 5.1718, 100.0]
["2026-09-16T19:02:00.008951+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:00.184058+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:00.184714+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:00.184800+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:00.185566+00:00", "trade", 5.17, 46.0]
["2026-09-16T19:02:00.357491+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:00.383989+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:00.449525+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:00.608574+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:02:00.833223+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:01.007007+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:01.176375+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:01.317707+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:01.317707+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:01.320243+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:01.320248+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:01.374056+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:01.480464+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:01.674140+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:01.674158+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:02:01.674641+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:01.674641+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:01.675117+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:01.676641+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:01.857572+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:02.043625+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:02.043690+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:02.043740+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:02.043800+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:02.044241+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:02.046261+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:02.054761+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:02.083258+00:00", "trade", 5.17, 18.0]
["2026-09-16T19:02:02.749539+00:00", "trade", 5.1751, 19.0]
["2026-09-16T19:02:02.749901+00:00", "trade", 5.1751, 1.0]
["2026-09-16T19:02:03.205205+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:03.316310+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:02:03.316340+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:02:03.316352+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:02:03.316581+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:02:03.316758+00:00", "trade", 5.175, 255.0]
["2026-09-16T19:02:03.316779+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:02:03.316794+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:02:03.316861+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:03.316879+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:02:03.316882+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:02:03.316888+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:02:03.317140+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:02:03.317405+00:00", "trade", 5.175, 18.0]
["2026-09-16T19:02:03.317673+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:02:03.318575+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:03.318640+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:03.451246+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:03.493997+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:03.496092+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:03.498533+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:03.626523+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:03.662925+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:03.668783+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:03.677016+00:00", "trade", 5.1758, 19.0]
["2026-09-16T19:02:03.677374+00:00", "trade", 5.1758, 1.0]
["2026-09-16T19:02:03.677915+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:03.787802+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:03.788248+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:03.866820+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:03.951311+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:04.262173+00:00", "trade", 5.18, 30.0]
["2026-09-16T19:02:04.262185+00:00", "trade", 5.175, 30.0]
["2026-09-16T19:02:04.778846+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:04.778901+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:04.779116+00:00", "trade", 5.18, 70.0]
["2026-09-16T19:02:04.779128+00:00", "trade", 5.175, 70.0]
["2026-09-16T19:02:04.779158+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:02:04.779167+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:02:04.779344+00:00", "trade", 5.175, 130.0]
["2026-09-16T19:02:04.921727+00:00", "trade", 5.189, 100.0]
["2026-09-16T19:02:04.954830+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:04.955176+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:04.971595+00:00", "trade", 5.1805, 2.0]
["2026-09-16T19:02:05.106752+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:05.163577+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:05.223840+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:05.223895+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:05.227780+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:05.379973+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:02:05.382616+00:00", "trade", 5.1797, 25.0]
["2026-09-16T19:02:05.432387+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:05.463892+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:05.490363+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:02:05.772692+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:05.847851+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:05.998296+00:00", "trade", 5.1762, 100.0]
["2026-09-16T19:02:06.090531+00:00", "trade", 5.175, 7.0]
["2026-09-16T19:02:06.372926+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:06.377156+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:06.653739+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:06.654085+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:06.930248+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:06.937946+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:07.281867+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:07.399229+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:07.399294+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:07.399570+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:07.578160+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:07.578205+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:07.583758+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:08.262268+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:08.262825+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:08.291035+00:00", "trade", 5.175, 1000.0]
["2026-09-16T19:02:08.581797+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:02:08.630149+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:08.631026+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:08.631507+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:08.631513+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:08.631623+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:08.631643+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:08.732127+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:08.743805+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:08.766669+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:08.766710+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:02:08.766734+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:08.766734+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:08.767346+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:08.814154+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:02:09.928198+00:00", "trade", 5.1789, 4500.0]
["2026-09-16T19:02:10.534042+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:10.656400+00:00", "trade", 5.17, 500.0]
["2026-09-16T19:02:10.656409+00:00", "trade", 5.175, 500.0]
["2026-09-16T19:02:11.525475+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:02:11.526335+00:00", "trade", 5.175, 90.0]
["2026-09-16T19:02:11.570495+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:02:11.570624+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:11.570679+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:11.571319+00:00", "trade", 5.175, 90.0]
["2026-09-16T19:02:11.571617+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:11.591594+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:12.723920+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:12.723935+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:12.734319+00:00", "trade", 5.175, 5.0]
["2026-09-16T19:02:12.935062+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:13.082208+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:13.236134+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:13.237357+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:02:13.319407+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:13.319407+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:13.319633+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:13.319863+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:13.354847+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:13.439739+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:13.472717+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:13.472797+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:13.552081+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:13.620785+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:13.706495+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:02:13.726772+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:13.726842+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:13.864595+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:13.887625+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:13.887981+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:14.121432+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:14.155914+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:14.156495+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:14.156550+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:14.186517+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:14.340077+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:14.529017+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:14.531959+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:14.570756+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:14.570818+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:02:14.580184+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:14.584213+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:14.735864+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:14.780468+00:00", "trade", 5.17, 5.0]
["2026-09-16T19:02:14.816838+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:14.911863+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:14.930207+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:14.954605+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:15.019304+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:15.214369+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:15.278481+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:15.385756+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:15.448265+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:15.448325+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:15.467516+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:15.480962+00:00", "trade", 5.1857, 2.0]
["2026-09-16T19:02:15.823700+00:00", "trade", 5.1857, 4.0]
["2026-09-16T19:02:15.962643+00:00", "trade", 5.1803, 2.0]
["2026-09-16T19:02:16.248702+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:02:16.552455+00:00", "trade", 5.1803, 200.0]
["2026-09-16T19:02:16.976313+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:17.105069+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:17.105129+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:17.185356+00:00", "trade", 5.1701, 9000.0]
["2026-09-16T19:02:17.185387+00:00", "trade", 5.17, 9000.0]
["2026-09-16T19:02:17.379187+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:17.488001+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:17.658898+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:17.866183+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:02:17.888830+00:00", "trade", 5.1703, 2000.0]
["2026-09-16T19:02:18.007117+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:18.007989+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:18.070367+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:18.118929+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:02:18.360182+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:18.418050+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:18.418110+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:18.418546+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:18.444333+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:18.447275+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:18.510756+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:18.518379+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:02:18.545536+00:00", "trade", 5.1788, 100.0]
["2026-09-16T19:02:18.614457+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:18.810845+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:18.812865+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:19.114778+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:19.115606+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:19.147231+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:19.398293+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:19.861592+00:00", "trade", 5.1871, 1.0]
["2026-09-16T19:02:19.964717+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:20.244363+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:20.420843+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:20.420903+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:20.425118+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:20.451947+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:20.452003+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:02:20.509404+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:20.516881+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:20.547965+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:20.550376+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:20.580433+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:20.580493+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:20.592049+00:00", "trade", 5.1799, 1.0]
["2026-09-16T19:02:20.606199+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:20.650956+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:20.659982+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:20.673760+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:20.731066+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:21.721845+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:21.722767+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:21.910163+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:22.128047+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:22.149327+00:00", "trade", 5.1868, 100.0]
["2026-09-16T19:02:22.283417+00:00", "trade", 5.18, 30.0]
["2026-09-16T19:02:22.283423+00:00", "trade", 5.175, 30.0]
["2026-09-16T19:02:22.553946+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:22.615212+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:22.693122+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:22.694240+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:22.793195+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:23.091203+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:02:23.415086+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:23.418644+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:23.427250+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:23.433700+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:23.433785+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:23.439384+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:23.721512+00:00", "trade", 5.175, 22.0]
["2026-09-16T19:02:23.806564+00:00", "trade", 5.175, 3.0]
["2026-09-16T19:02:24.252915+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:24.255351+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:24.986938+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:24.988020+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:25.162251+00:00", "trade", 5.175, 2.0]
["2026-09-16T19:02:25.164581+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:02:25.167294+00:00", "trade", 5.1723, 1.0]
["2026-09-16T19:02:25.559771+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:25.560247+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:25.616296+00:00", "trade", 5.1795, 287.0]
["2026-09-16T19:02:25.646488+00:00", "trade", 5.1868, 1900.0]
["2026-09-16T19:02:25.762694+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:25.763526+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:26.703765+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:26.711784+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:26.746161+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:26.780031+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:27.008044+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:27.078928+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:27.366277+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:27.390763+00:00", "trade", 5.1723, 25.0]
["2026-09-16T19:02:27.393331+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:27.532027+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:27.574327+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:27.598700+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:27.772975+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:27.830250+00:00", "trade", 5.1732, 500.0]
["2026-09-16T19:02:28.036304+00:00", "trade", 5.1725, 33.0]
["2026-09-16T19:02:28.072110+00:00", "trade", 5.1732, 400.0]
["2026-09-16T19:02:28.091433+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:28.106033+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:28.107562+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:28.142284+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:28.155340+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:28.334296+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:28.336349+00:00", "trade", 5.1795, 2.0]
["2026-09-16T19:02:28.348986+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:28.389939+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:28.486143+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:28.671294+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:28.997249+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:29.468511+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:29.469123+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:29.469203+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:29.469268+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:29.835036+00:00", "trade", 5.1777, 9.0]
["2026-09-16T19:02:29.869210+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:29.869381+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:29.869807+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:30.008968+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:30.093153+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:30.093214+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:30.358931+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:30.430457+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:30.521578+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:30.716097+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:31.200535+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:32.090372+00:00", "trade", 5.17, 13.0]
["2026-09-16T19:02:32.090850+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:02:32.093051+00:00", "trade", 5.17, 5.0]
["2026-09-16T19:02:32.108185+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:32.222147+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:32.222207+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:32.222548+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:32.260282+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:32.260332+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:32.261140+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:32.420955+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:32.512773+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:32.517735+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:33.736873+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:33.753016+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:33.753071+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:33.774031+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:33.775259+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:34.185335+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:34.186207+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:34.451404+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:34.709719+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:34.750989+00:00", "trade", 5.17, 30.0]
["2026-09-16T19:02:35.160707+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:35.161574+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:35.637708+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:35.835641+00:00", "trade", 5.1722, 10.0]
["2026-09-16T19:02:35.835704+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:35.836265+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:35.839598+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:35.845622+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:35.845706+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:02:35.926024+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:36.162119+00:00", "trade", 5.175, 3.0]
["2026-09-16T19:02:36.162492+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:02:36.185883+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:36.306565+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:36.307718+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:36.311993+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:36.312975+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:36.317691+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:36.344644+00:00", "trade", 5.1725, 26.0]
["2026-09-16T19:02:36.427668+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:36.463493+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:36.577755+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:36.578663+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:36.578783+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:36.661329+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:37.038252+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:37.113080+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:37.150128+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:37.153581+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:37.153641+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:38.062876+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:38.062946+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:38.094466+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:38.491602+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:38.497390+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:38.818881+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:38.885986+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:39.088307+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:39.381024+00:00", "trade", 5.1725, 13.0]
["2026-09-16T19:02:39.386830+00:00", "trade", 5.1725, 1.0]
["2026-09-16T19:02:39.428151+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:39.526325+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:39.728179+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:02:39.728185+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:02:39.806804+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:02:39.888647+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:39.940566+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:39.985129+00:00", "trade", 5.1795, 2.0]
["2026-09-16T19:02:40.232591+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:40.555109+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:40.619918+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:40.722075+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:02:40.722932+00:00", "trade", 5.175, 2.0]
["2026-09-16T19:02:40.783286+00:00", "trade", 5.18, 9.0]
["2026-09-16T19:02:40.791046+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:40.841658+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:02:40.891114+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:41.025915+00:00", "trade", 5.175, 19.0]
["2026-09-16T19:02:41.040805+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:41.146782+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:41.987533+00:00", "trade", 5.1762, 10.0]
["2026-09-16T19:02:41.991423+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:41.991488+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:42.001116+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:42.063018+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:42.096583+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:42.345581+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:42.822737+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:42.823643+00:00", "trade", 5.1795, 18.0]
["2026-09-16T19:02:43.245163+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:43.400878+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:43.615254+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:43.615599+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:43.867452+00:00", "trade", 5.1762, 1.0]
["2026-09-16T19:02:43.867813+00:00", "trade", 5.1762, 1.0]
["2026-09-16T19:02:43.873779+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:44.065091+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:02:44.495542+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:02:44.717102+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:44.717447+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:45.428701+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:45.656053+00:00", "trade", 5.1756, 11.0]
["2026-09-16T19:02:46.115315+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:46.123319+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:46.140525+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:46.222914+00:00", "trade", 5.1861, 100.0]
["2026-09-16T19:02:46.374848+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:46.767808+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:46.898247+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:02:46.947867+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:47.457263+00:00", "trade", 5.1794, 59.0]
["2026-09-16T19:02:47.459984+00:00", "trade", 5.175, 1000.0]
["2026-09-16T19:02:48.043029+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:48.067653+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:48.067898+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:48.461148+00:00", "trade", 5.1726, 900.0]
["2026-09-16T19:02:48.461977+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:48.506996+00:00", "trade", 5.178, 1.0]
["2026-09-16T19:02:48.597144+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:48.671756+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:48.837675+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:02:49.181709+00:00", "trade", 5.1729, 137.0]
["2026-09-16T19:02:49.182067+00:00", "trade", 5.1729, 1.0]
["2026-09-16T19:02:49.192045+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:49.455026+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:49.642211+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:49.736696+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:49.952353+00:00", "trade", 5.1798, 5.0]
["2026-09-16T19:02:49.969783+00:00", "trade", 5.1795, 100.0]
["2026-09-16T19:02:50.337837+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:50.339982+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:50.433081+00:00", "trade", 5.1795, 2.0]
["2026-09-16T19:02:50.485463+00:00", "trade", 5.175, 4.0]
["2026-09-16T19:02:50.485463+00:00", "trade", 5.175, 7.0]
["2026-09-16T19:02:50.489193+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:50.525885+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:50.540485+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:50.767214+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:51.039342+00:00", "trade", 5.175, 1112.0]
["2026-09-16T19:02:51.343056+00:00", "trade", 5.1857, 100.0]
["2026-09-16T19:02:51.708385+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:51.711357+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:51.711878+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:51.712004+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:51.713562+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:51.737038+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:51.737855+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:51.738702+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:51.760492+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:02:51.817891+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:51.817951+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:51.826947+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:51.827779+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:51.835362+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:51.835430+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:02:52.037488+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:52.110146+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:52.110146+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:52.306955+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:52.317395+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:52.380345+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:52.380440+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:52.385311+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:52.398265+00:00", "trade", 5.17, 8.0]
["2026-09-16T19:02:52.399320+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:52.400144+00:00", "trade", 5.17, 17.0]
["2026-09-16T19:02:52.511948+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:53.061777+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:53.217066+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:53.217122+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:53.221537+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:53.311783+00:00", "trade", 5.1799, 9000.0]
["2026-09-16T19:02:53.374055+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:53.389567+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:53.390594+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:53.394193+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:53.512570+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:53.514043+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:53.518970+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:53.531485+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:53.762134+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:53.771373+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:02:54.019216+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:54.027746+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:54.027756+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:54.027806+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:54.038512+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:54.038567+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:54.045559+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:54.327535+00:00", "trade", 5.1799, 2000.0]
["2026-09-16T19:02:54.449545+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:54.450553+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:54.515633+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:54.515708+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:54.552305+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:54.606549+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:55.363190+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:55.524710+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:55.554904+00:00", "trade", 5.175, 270.0]
["2026-09-16T19:02:55.663636+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:55.668111+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:55.681047+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:55.719624+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:55.993752+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:56.857578+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:56.861482+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:57.033166+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:57.366469+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:57.367366+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:57.464548+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:57.464628+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:57.464693+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:57.465570+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:57.502394+00:00", "trade", 5.175, 11.0]
["2026-09-16T19:02:57.620113+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:57.800287+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:57.800347+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:57.906455+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:57.907973+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:57.909597+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:58.310341+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:58.310411+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:58.339861+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:58.500669+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:59.579141+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:02:59.579277+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:00.008990+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:00.133125+00:00", "trade", 5.18, 4500.0]
["2026-09-16T19:03:00.347752+00:00", "trade", 5.1796, 500.0]
["2026-09-16T19:03:00.569740+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:00.569740+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:00.943010+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:01.108163+00:00", "trade", 5.18, 1000.0]
["2026-09-16T19:03:01.190217+00:00", "trade", 5.175, 800.0]
["2026-09-16T19:03:01.190226+00:00", "trade", 5.17, 800.0]
["2026-09-16T19:03:01.191305+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:01.224183+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:01.226473+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:01.331448+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:01.351370+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:03:01.626074+00:00", "trade", 5.1794, 2.0]
["2026-09-16T19:03:02.008620+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:02.043533+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:02.043614+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:02.043884+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:02.043939+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:02.066868+00:00", "trade", 5.175, 19.0]
["2026-09-16T19:03:02.100554+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:02.141176+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:02.156257+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:02.256465+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:02.699215+00:00", "trade", 5.1794, 100.0]
["2026-09-16T19:03:02.818859+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:02.934184+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:02.934189+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:03.005563+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:03.250131+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:03.548265+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:03.877895+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:04.525837+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:04.530373+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:04.530453+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:04.614188+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:04.614233+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:04.638947+00:00", "trade", 5.175, 4.0]
["2026-09-16T19:03:04.819169+00:00", "trade", 5.17, 11.0]
["2026-09-16T19:03:04.819802+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:04.863221+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:04.953876+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:04.985812+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:04.985863+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:04.986083+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:04.986138+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:05.165961+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:05.166693+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:05.249260+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:05.288468+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:05.321608+00:00", "trade", 5.1784, 25.0]
["2026-09-16T19:03:05.477147+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:05.493145+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:05.570589+00:00", "trade", 5.175, 115.0]
["2026-09-16T19:03:06.336929+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:06.539146+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:03:06.867888+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:06.995677+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:07.131551+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:07.134518+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:07.135495+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:07.146616+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:07.241512+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:07.284143+00:00", "trade", 5.1769, 100.0]
["2026-09-16T19:03:07.484781+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:07.508167+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:07.529207+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:07.628270+00:00", "trade", 5.175, 50.0]
["2026-09-16T19:03:07.825182+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:08.968393+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:09.010639+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:09.138177+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:09.983054+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:10.133341+00:00", "trade", 5.1794, 700.0]
["2026-09-16T19:03:10.221386+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:11.303688+00:00", "trade", 5.17, 2.0]
["2026-09-16T19:03:11.926109+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:11.927272+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:12.254296+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:12.427698+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:03:12.441040+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:12.795935+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:12.899772+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:12.950288+00:00", "trade", 5.1799, 100.0]
["2026-09-16T19:03:13.197365+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:13.894906+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:13.963722+00:00", "trade", 5.1793, 2.0]
["2026-09-16T19:03:13.989941+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:03:14.162368+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:14.720227+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.720287+00:00", "trade", 5.18, 13.0]
["2026-09-16T19:03:14.720350+00:00", "trade", 5.18, 509.0]
["2026-09-16T19:03:14.720506+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:14.720506+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:14.724515+00:00", "trade", 5.175, 23.0]
["2026-09-16T19:03:14.783321+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:14.891894+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:14.892877+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:14.929118+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:14.994604+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:14.994747+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:03:14.994747+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.994750+00:00", "trade", 5.18, 382.0]
["2026-09-16T19:03:14.994780+00:00", "trade", 5.18, 2100.0]
["2026-09-16T19:03:14.994784+00:00", "trade", 5.18, 40.0]
["2026-09-16T19:03:14.994787+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:03:14.994787+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.994790+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:03:14.994790+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:03:14.994792+00:00", "trade", 5.18, 2000.0]
["2026-09-16T19:03:14.994805+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.994808+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.994808+00:00", "trade", 5.18, 9.0]
["2026-09-16T19:03:14.994811+00:00", "trade", 5.18, 360.0]
["2026-09-16T19:03:14.994814+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.994814+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.994825+00:00", "trade", 5.18, 61.0]
["2026-09-16T19:03:14.994830+00:00", "trade", 5.18, 141.0]
["2026-09-16T19:03:14.994830+00:00", "trade", 5.18, 61.0]
["2026-09-16T19:03:14.994830+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:03:14.994835+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.994835+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:03:14.994841+00:00", "trade", 5.18, 8.0]
["2026-09-16T19:03:14.994841+00:00", "trade", 5.18, 74.0]
["2026-09-16T19:03:14.994841+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:03:14.994844+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:03:14.994848+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.994848+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.994853+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:03:14.994853+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:03:14.994853+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:03:14.994859+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.994859+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.994859+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.994860+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:14.994861+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:03:14.994865+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:03:14.994868+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.994868+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.994870+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:14.994877+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.994883+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:03:14.994915+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:14.994920+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:14.994922+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.994925+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:14.994925+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:03:14.995050+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:03:14.995160+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:03:14.995205+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995225+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995311+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995321+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995341+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995371+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995371+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995386+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995386+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995388+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:03:14.995391+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995391+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995391+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995391+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995391+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995396+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995396+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995396+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995396+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995409+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.995412+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.995466+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:03:14.995472+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995472+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995472+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995476+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995476+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995521+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995551+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995561+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995561+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995782+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:03:14.995857+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995892+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995912+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995982+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.995997+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.996017+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.996161+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:14.996161+00:00", "trade", 5.18, 923.0]
["2026-09-16T19:03:14.996173+00:00", "trade", 5.18, 36.0]
["2026-09-16T19:03:14.996238+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.996333+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.996374+00:00", "trade", 5.18, 941.0]
["2026-09-16T19:03:14.996374+00:00", "trade", 5.18, 500.0]
["2026-09-16T19:03:14.996380+00:00", "trade", 5.18, 500.0]
["2026-09-16T19:03:14.996393+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.996425+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:03:14.996443+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.996448+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.996448+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.996498+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.996498+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.996513+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.996529+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.997005+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.997030+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.997085+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.997267+00:00", "trade", 5.18, 13.0]
["2026-09-16T19:03:14.997270+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.997295+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.997391+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.997396+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.997403+00:00", "trade", 5.18, 6.0]
["2026-09-16T19:03:14.997502+00:00", "trade", 5.18, 370.0]
["2026-09-16T19:03:14.997937+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.998136+00:00", "trade", 5.18, 530.0]
["2026-09-16T19:03:14.998288+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.999110+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.999566+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:14.999937+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:15.000032+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:15.002718+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:15.002839+00:00", "trade", 5.18, 900.0]
["2026-09-16T19:03:15.005760+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:03:15.011951+00:00", "trade", 5.18, 11.0]
["2026-09-16T19:03:15.012732+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:15.024916+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:15.049520+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:15.075802+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:15.096692+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:15.124197+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:15.125320+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:15.125380+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:15.279414+00:00", "trade", 5.18, 2.0]
["2026-09-16T19:03:15.409807+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:15.417845+00:00", "trade", 5.185, 8000.0]
["2026-09-16T19:03:15.483387+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:15.520922+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:16.615833+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:16.615853+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:16.720393+00:00", "trade", 5.185, 2000.0]
["2026-09-16T19:03:16.912234+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:16.916880+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:16.917652+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:16.917902+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:16.928442+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:16.928618+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:16.928899+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:16.942025+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:16.942306+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:16.942742+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:16.947533+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:16.999757+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:17.040244+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:17.101444+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:17.102216+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:17.102632+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:17.102672+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:17.102978+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:17.648016+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:17.822671+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:17.824230+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:17.889726+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:18.539553+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:18.539613+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:18.739068+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:18.983324+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:18.983765+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:19.135475+00:00", "trade", 5.185, 8000.0]
["2026-09-16T19:03:19.173696+00:00", "trade", 5.1798, 595.0]
["2026-09-16T19:03:19.232934+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:19.286272+00:00", "trade", 5.1801, 24.0]
["2026-09-16T19:03:19.286867+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:19.377483+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:19.377773+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:19.377854+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:19.526953+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:19.584360+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:20.057862+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:20.125599+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:20.126060+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:20.308514+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:20.461638+00:00", "trade", 5.1844, 10.0]
["2026-09-16T19:03:20.556454+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:20.629538+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:20.661639+00:00", "trade", 5.181, 28.0]
["2026-09-16T19:03:20.695560+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:21.055285+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:03:21.172070+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:21.172134+00:00", "trade", 5.18, 78.0]
["2026-09-16T19:03:21.172721+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:21.174160+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:21.237831+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:22.168642+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:22.232166+00:00", "trade", 5.1796, 1.0]
["2026-09-16T19:03:22.493001+00:00", "trade", 5.1814, 3.0]
["2026-09-16T19:03:22.905632+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:22.966090+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:23.064570+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:23.411967+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:23.735753+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:23.847915+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:23.970667+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:23.975223+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:24.017283+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:24.021082+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:24.070099+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:24.104225+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:24.135234+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:24.295876+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:24.296693+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:24.714367+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:24.804622+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:24.804687+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:24.805574+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:24.816064+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:24.876283+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:25.002964+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:25.091139+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:25.491763+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:25.497016+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:25.497956+00:00", "trade", 5.18, 24.0]
["2026-09-16T19:03:25.599074+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:25.959672+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:26.101694+00:00", "trade", 5.1807, 200.0]
["2026-09-16T19:03:26.395599+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:26.875532+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:27.156103+00:00", "trade", 5.1899, 5.0]
["2026-09-16T19:03:27.190272+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:27.581562+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:27.658812+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:27.894544+00:00", "trade", 5.1796, 1.0]
["2026-09-16T19:03:28.125698+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:28.401611+00:00", "trade", 5.1837, 58.0]
["2026-09-16T19:03:28.784356+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:29.163950+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:29.450300+00:00", "trade", 5.1871, 2000.0]
["2026-09-16T19:03:30.009017+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:30.136786+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:30.401101+00:00", "trade", 5.1837, 20.0]
["2026-09-16T19:03:30.668687+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:31.181783+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:03:31.182250+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:31.956418+00:00", "trade", 5.18, 18.0]
["2026-09-16T19:03:32.367434+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:03:32.887438+00:00", "trade", 5.1797, 2.0]
["2026-09-16T19:03:33.086358+00:00", "trade", 5.185, 17.0]
["2026-09-16T19:03:33.187388+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:33.495406+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:33.615026+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:33.624548+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:33.767554+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:33.771157+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:03:34.170132+00:00", "trade", 5.185, 2.0]
["2026-09-16T19:03:34.509159+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:34.509856+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:34.748309+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:34.748374+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:34.765765+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:34.766211+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:35.401116+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:03:35.416401+00:00", "trade", 5.1797, 81.0]
["2026-09-16T19:03:35.437154+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:35.441459+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:35.441955+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:35.446496+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:35.677836+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:35.678473+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:35.725600+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:36.581443+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:03:36.621768+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:36.622340+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:36.637466+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:37.582478+00:00", "trade", 5.1835, 11.0]
["2026-09-16T19:03:37.973967+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:38.009677+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:38.259472+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:38.259542+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:39.308730+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:39.309281+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:39.446343+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:39.825250+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:40.531250+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:40.822611+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:03:41.170518+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:03:42.466763+00:00", "trade", 5.18, 18.0]
["2026-09-16T19:03:42.474744+00:00", "trade", 5.1797, 300.0]
["2026-09-16T19:03:43.391509+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:43.392532+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:43.397148+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:43.732686+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:43.740490+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:43.740826+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:43.923220+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:43.923912+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:44.211381+00:00", "trade", 5.185, 400.0]
["2026-09-16T19:03:44.244159+00:00", "trade", 5.1833, 60.0]
["2026-09-16T19:03:44.659954+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:44.704281+00:00", "trade", 5.1793, 8.0]
["2026-09-16T19:03:45.313765+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:45.710470+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:45.710550+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:46.161163+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:46.164250+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:46.171272+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:46.171624+00:00", "trade", 5.185, 1250.0]
["2026-09-16T19:03:46.173432+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:46.174158+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:46.303485+00:00", "trade", 5.188, 10.0]
["2026-09-16T19:03:46.381347+00:00", "trade", 5.1833, 29.0]
["2026-09-16T19:03:46.518403+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:46.661689+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:46.661814+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:46.669553+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:46.713286+00:00", "trade", 5.1795, 2.0]
["2026-09-16T19:03:46.985650+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:47.043683+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:47.106189+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:03:47.128485+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:47.244852+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:47.578397+00:00", "trade", 5.185, 250.0]
["2026-09-16T19:03:47.648152+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:47.649078+00:00", "trade", 5.185, 30.0]
["2026-09-16T19:03:47.751258+00:00", "trade", 5.185, 400.0]
["2026-09-16T19:03:47.751629+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:47.929923+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:48.570192+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:48.570593+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:48.571019+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:48.699841+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:48.924335+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:48.940338+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:48.969653+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:49.040908+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:49.494153+00:00", "trade", 5.1858, 1.0]
["2026-09-16T19:03:49.508917+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:49.546276+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:49.602986+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:49.608572+00:00", "trade", 5.19, 10.0]
["2026-09-16T19:03:49.609361+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:49.877887+00:00", "trade", 5.1862, 2500.0]
["2026-09-16T19:03:49.921770+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:50.002723+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:50.036348+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:50.714265+00:00", "trade", 5.185, 4.0]
["2026-09-16T19:03:50.984475+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:51.006201+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:51.088026+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:51.088798+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:51.524630+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:51.525690+00:00", "trade", 5.185, 160.0]
["2026-09-16T19:03:52.262721+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:03:52.266212+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:03:53.262038+00:00", "trade", 5.18, 11.0]
["2026-09-16T19:03:53.262102+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:53.352755+00:00", "trade", 5.1831, 25.0]
["2026-09-16T19:03:53.622144+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:54.311209+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:54.805360+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:54.835933+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:55.338630+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:55.579408+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:55.610933+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:55.610968+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:55.611805+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:55.700226+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:55.884263+00:00", "trade", 5.185, 140.0]
["2026-09-16T19:03:55.884942+00:00", "trade", 5.18, 2.0]
["2026-09-16T19:03:55.884991+00:00", "trade", 5.18, 22.0]
["2026-09-16T19:03:56.080561+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:56.080777+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:56.087573+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:56.088285+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:56.094259+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:56.116978+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:56.118356+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:56.118396+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:56.232513+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:56.241073+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:56.377338+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:56.392459+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:56.405760+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:56.423708+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:56.423708+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:56.438824+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:56.638422+00:00", "trade", 5.1795, 2.0]
["2026-09-16T19:03:57.058815+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:57.162557+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:57.232328+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:57.590591+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:57.620106+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:57.679648+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:57.923411+00:00", "trade", 5.185, 48.0]
["2026-09-16T19:03:57.926954+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:03:57.968470+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:58.135548+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:58.136691+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:58.137383+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:58.271072+00:00", "trade", 5.1795, 100.0]
["2026-09-16T19:03:58.359817+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:58.359882+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:58.363406+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:58.417755+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:58.440248+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:58.462406+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:58.481361+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:58.483341+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:58.830057+00:00", "trade", 5.187, 100.0]
["2026-09-16T19:03:59.048532+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:59.048877+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:59.049639+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:59.076121+00:00", "trade", 5.19, 1.0]
["2026-09-16T19:03:59.087820+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:59.179052+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:59.267418+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:59.429513+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:59.436716+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:59.513012+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:59.517423+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:59.517769+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:59.913471+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:59.913741+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:03:59.914513+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:00.009043+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:00.114068+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:00.129914+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:04:00.131044+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:04:00.745677+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:00.903406+00:00", "trade", 5.1824, 800.0]
["2026-09-16T19:04:00.910022+00:00", "trade", 5.1824, 200.0]
["2026-09-16T19:04:01.186155+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:01.187468+00:00", "trade", 5.18, 5.0]
["2026-09-16T19:04:01.296598+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:01.429159+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:01.487783+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:01.981639+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:01.981779+00:00", "trade", 5.185, 10.0]
["2026-09-16T19:04:02.065589+00:00", "trade", 5.185, 10.0]
["2026-09-16T19:04:02.077744+00:00", "trade", 5.185, 9.0]
["2026-09-16T19:04:02.082381+00:00", "trade", 5.185, 500.0]
["2026-09-16T19:04:02.161304+00:00", "trade", 5.185, 2867.0]
["2026-09-16T19:04:03.142538+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:03.516889+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:03.732968+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:03.733700+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:03.734086+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:03.963432+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:04.063911+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:04.063976+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:04.259471+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:04.259812+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:04.260273+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:05.042090+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:05.998742+00:00", "trade", 5.1788, 4.0]
["2026-09-16T19:04:06.259127+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:06.260585+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:06.262780+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:06.284497+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:06.295213+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:06.299889+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:06.300520+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:06.364362+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:06.375569+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:06.376481+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:06.383974+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:06.610172+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:06.610233+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:06.610247+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:06.851175+00:00", "trade", 5.18, 5.0]
["2026-09-16T19:04:07.020058+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:07.404634+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:07.407536+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:07.538397+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:07.538482+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:07.539424+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:07.707986+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:08.426872+00:00", "trade", 5.185, 18.0]
["2026-09-16T19:04:08.523011+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:04:08.694624+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:08.721323+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:08.945111+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:08.945186+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:08.945943+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:09.077822+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:10.489016+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:11.054738+00:00", "trade", 5.1795, 3.0]
["2026-09-16T19:04:11.253637+00:00", "trade", 5.19, 1.0]
["2026-09-16T19:04:11.253652+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:04:11.624073+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:11.624419+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:11.660475+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:11.660540+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:11.661282+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:11.746090+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:04:11.754098+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:11.777323+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:11.795632+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:11.830398+00:00", "trade", 5.19, 1.0]
["2026-09-16T19:04:11.830407+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:04:11.840453+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:11.840689+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:12.072701+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:12.115351+00:00", "trade", 5.1856, 31.0]
["2026-09-16T19:04:12.573705+00:00", "trade", 5.185, 2.0]
["2026-09-16T19:04:12.640252+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:12.640804+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:12.640804+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:12.641445+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:12.711141+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:12.711492+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:12.741107+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:12.743654+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:12.771976+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:13.107069+00:00", "trade", 5.1877, 500.0]
["2026-09-16T19:04:13.125774+00:00", "trade", 5.185, 400.0]
["2026-09-16T19:04:13.126124+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:13.180022+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:13.185626+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:13.360263+00:00", "trade", 5.1874, 100.0]
["2026-09-16T19:04:13.400848+00:00", "trade", 5.185, 19.0]
["2026-09-16T19:04:13.402845+00:00", "trade", 5.187, 2.0]
["2026-09-16T19:04:13.466269+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:13.466304+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:13.466394+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:13.467286+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:13.479480+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:13.519505+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:13.831070+00:00", "trade", 5.185, 50.0]
["2026-09-16T19:04:13.831076+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:04:13.926790+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:14.060147+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:14.116426+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:14.128901+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:14.129147+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:14.168876+00:00", "trade", 5.185, 3000.0]
["2026-09-16T19:04:14.255227+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:14.472143+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:15.071096+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:04:15.071886+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:15.074713+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:15.075299+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:15.776739+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:15.818167+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:15.827289+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:15.908827+00:00", "trade", 5.188, 1.0]
["2026-09-16T19:04:16.139347+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:16.300009+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:16.321803+00:00", "trade", 5.19, 10.0]
["2026-09-16T19:04:16.495079+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:16.701550+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:16.730760+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:16.730882+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:04:16.730955+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:16.730975+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:16.731000+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:16.733406+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:16.738929+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:17.134419+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:04:17.337904+00:00", "trade", 5.1815, 391.0]
["2026-09-16T19:04:17.515794+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:17.559683+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:17.840136+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:17.862529+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:17.864504+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:17.903958+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:17.904183+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:17.904745+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:18.039806+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:18.145513+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:18.291152+00:00", "trade", 5.185, 5.0]
["2026-09-16T19:04:18.304236+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:18.457500+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:18.457686+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:18.469649+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:18.620102+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:19.033221+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:19.200449+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:19.264597+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:19.280244+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:19.282575+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:19.293491+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:19.645128+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:19.645188+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:19.736996+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:19.737152+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:19.742835+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:19.794663+00:00", "trade", 5.1826, 100.0]
["2026-09-16T19:04:20.436378+00:00", "trade", 5.1795, 1.0]
["2026-09-16T19:04:20.715706+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:20.724840+00:00", "trade", 5.1795, 2.0]
["2026-09-16T19:04:21.221280+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:21.564808+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:21.821620+00:00", "trade", 5.18, 12.0]
["2026-09-16T19:04:21.871851+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:04:21.987624+00:00", "trade", 5.1811, 100.0]
["2026-09-16T19:04:22.997659+00:00", "trade", 5.18, 5.0]
["2026-09-16T19:04:23.013100+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:23.665448+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:23.665734+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:23.783063+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:23.881192+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:24.511848+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:24.514855+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:24.577399+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:25.146581+00:00", "trade", 5.185, 8.0]
["2026-09-16T19:04:25.206707+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:25.206799+00:00", "trade", 5.185, 500.0]
["2026-09-16T19:04:25.323480+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:25.411394+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:25.433683+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:25.566540+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:04:26.780138+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:26.788748+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:26.788854+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:26.788949+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:26.871100+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:26.871100+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:27.034609+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:27.034674+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:27.034724+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:27.360164+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:27.508286+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:27.508341+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:27.972792+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:28.128458+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:28.312852+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:28.359724+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:04:28.414333+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:28.487507+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:28.492830+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:28.505295+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:28.662825+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:28.710572+00:00", "trade", 5.19, 10.0]
["2026-09-16T19:04:28.766016+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:28.908344+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:29.169155+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:29.176102+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:29.193463+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:29.193463+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:29.224888+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:29.249697+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:29.401368+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:29.473319+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:29.510578+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:29.524371+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:30.009066+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:30.459683+00:00", "trade", 5.185, 2.0]
["2026-09-16T19:04:30.537632+00:00", "trade", 5.185, 31.0]
["2026-09-16T19:04:30.621052+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:31.145264+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:31.321652+00:00", "trade", 5.1824, 25.0]
["2026-09-16T19:04:31.548001+00:00", "trade", 5.1795, 72.0]
["2026-09-16T19:04:32.174019+00:00", "trade", 5.18, 11.0]
["2026-09-16T19:04:32.174113+00:00", "trade", 5.18, 8.0]
["2026-09-16T19:04:32.175309+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:32.175372+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:32.178662+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:32.178723+00:00", "trade", 5.185, 163.0]
["2026-09-16T19:04:32.350091+00:00", "trade", 5.1813, 24.0]
["2026-09-16T19:04:32.378404+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:04:32.678835+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:32.679048+00:00", "trade", 5.1795, 2.0]
["2026-09-16T19:04:32.726794+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:32.951885+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:33.744698+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:33.746527+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:34.026140+00:00", "trade", 5.18, 250.0]
["2026-09-16T19:04:34.109920+00:00", "trade", 5.1795, 200.0]
["2026-09-16T19:04:34.133869+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:34.431187+00:00", "trade", 5.1795, 100.0]
["2026-09-16T19:04:34.658967+00:00", "trade", 5.1828, 14.0]
["2026-09-16T19:04:34.662848+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:34.937442+00:00", "trade", 5.18, 25.0]
["2026-09-16T19:04:34.937487+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:34.943241+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:35.163886+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:35.225570+00:00", "trade", 5.18, 6.0]
["2026-09-16T19:04:35.687728+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.009659+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.055103+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:04:36.186245+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.194765+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.195166+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.195366+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.195431+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.200388+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.202308+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.204648+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.215374+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.223213+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.233332+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.269889+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.286092+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.286694+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.314460+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.333605+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.449356+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.476421+00:00", "trade", 5.1851, 100.0]
["2026-09-16T19:04:36.733979+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.733984+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.842883+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.842943+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:36.847228+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:37.017088+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:37.029653+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:37.035577+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:37.037777+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:37.060225+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:37.061664+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:37.075452+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:37.122885+00:00", "trade", 5.1824, 1.0]
["2026-09-16T19:04:37.145649+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:37.210633+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:37.261236+00:00", "trade", 5.185, 10.0]
["2026-09-16T19:04:37.366905+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:37.367402+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:37.372152+00:00", "trade", 5.185, 64.0]
["2026-09-16T19:04:37.374783+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:04:37.423941+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:37.615071+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:37.615237+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:37.698077+00:00", "trade", 5.185, 3.0]
["2026-09-16T19:04:37.750754+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:37.777247+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:38.057259+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:38.057975+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:38.058186+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:38.167215+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:38.362803+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:04:38.404741+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:39.220264+00:00", "trade", 5.185, 400.0]
["2026-09-16T19:04:39.434021+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:39.501632+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:39.536810+00:00", "trade", 5.19, 10.0]
["2026-09-16T19:04:40.381121+00:00", "trade", 5.183, 3000.0]
["2026-09-16T19:04:40.562663+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:40.563625+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:40.570712+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:40.644728+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:40.852844+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:40.965091+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:41.079942+00:00", "trade", 5.1844, 29.0]
["2026-09-16T19:04:41.355776+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:41.355781+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:41.462011+00:00", "trade", 5.1824, 100.0]
["2026-09-16T19:04:41.544019+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:41.588540+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:41.619459+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:41.625308+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:41.686443+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:41.901530+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:41.997749+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:41.998747+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:42.001814+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:42.194683+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:42.387256+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:42.439811+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:42.467312+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:42.589149+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:42.589413+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:42.589623+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:42.608543+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:42.723442+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:43.188669+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:43.199350+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:43.370557+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:43.400544+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:43.400609+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:43.419509+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:43.476645+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:43.538941+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:04:43.540423+00:00", "trade", 5.185, 232.0]
["2026-09-16T19:04:43.540430+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:04:43.540499+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:04:43.540511+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:43.540685+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:43.540826+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:04:43.541394+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:43.546321+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:04:43.589738+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:43.589783+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:43.589843+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:43.589985+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:43.590309+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:43.614574+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:43.732133+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:43.778303+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:43.882501+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:44.031312+00:00", "trade", 5.1797, 2.0]
["2026-09-16T19:04:44.143427+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:44.152804+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:44.594937+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:44.784047+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:44.786653+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:44.787696+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:44.988443+00:00", "trade", 5.185, 13.0]
["2026-09-16T19:04:45.397377+00:00", "trade", 5.1822, 6100.0]
["2026-09-16T19:04:45.540683+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:45.543345+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:45.933052+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:45.962893+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:46.151010+00:00", "trade", 5.185, 500.0]
["2026-09-16T19:04:46.219123+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:46.351559+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:46.351619+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:46.938907+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:47.715937+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:47.721445+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:47.721500+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:47.721570+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:47.722729+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:47.722777+00:00", "trade", 5.185, 160.0]
["2026-09-16T19:04:47.723105+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:47.811118+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:48.011194+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:48.012322+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:48.052603+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:48.464894+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:48.529799+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:49.035337+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:49.304142+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:49.304593+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:49.424227+00:00", "trade", 5.185, 20.0]
["2026-09-16T19:04:49.427102+00:00", "trade", 5.185, 20.0]
["2026-09-16T19:04:49.927762+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:50.141609+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:04:50.635574+00:00", "trade", 5.1801, 9000.0]
["2026-09-16T19:04:50.685015+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:50.689049+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:51.035233+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:51.084955+00:00", "trade", 5.18, 25.0]
["2026-09-16T19:04:51.185772+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:51.201334+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:51.205779+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:51.502305+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:51.504195+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:52.087794+00:00", "trade", 5.1899, 5.0]
["2026-09-16T19:04:52.283675+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:52.283971+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:52.534648+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.122160+00:00", "trade", 5.1798, 1.0]
["2026-09-16T19:04:53.423051+00:00", "trade", 5.1798, 200.0]
["2026-09-16T19:04:53.499369+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.500798+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.540889+00:00", "trade", 5.1822, 15.0]
["2026-09-16T19:04:53.628682+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.629609+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.639282+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.639297+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.639333+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.639348+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.639373+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.639590+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:04:53.639596+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:04:53.639603+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.639605+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:53.639617+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:53.639618+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.639629+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:53.639638+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:04:53.639659+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:53.639665+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:04:53.639677+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:04:53.639689+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:04:53.639698+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.639728+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.654969+00:00", "trade", 5.18, 17.0]
["2026-09-16T19:04:53.655065+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.655075+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.655696+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.727387+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.817597+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.853262+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.853347+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.940820+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:04:53.945755+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:04:53.984625+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:04:53.986715+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:04:53.989302+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:04:53.989316+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:53.989967+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:54.045905+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:54.071622+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:54.078653+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:55.016185+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:04:55.030303+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:04:55.030303+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:04:55.030308+00:00", "trade", 5.18, 1000.0]
["2026-09-16T19:04:55.030338+00:00", "trade", 5.18, 2200.0]
["2026-09-16T19:04:55.030344+00:00", "trade", 5.18, 1800.0]
["2026-09-16T19:04:55.030344+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.030344+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.030347+00:00", "trade", 5.18, 1100.0]
["2026-09-16T19:04:55.030349+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.030351+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:04:55.030351+00:00", "trade", 5.18, 222.0]
["2026-09-16T19:04:55.030354+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.030354+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.030356+00:00", "trade", 5.18, 1700.0]
["2026-09-16T19:04:55.030356+00:00", "trade", 5.18, 2500.0]
["2026-09-16T19:04:55.030356+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:04:55.030356+00:00", "trade", 5.18, 5.0]
["2026-09-16T19:04:55.030359+00:00", "trade", 5.18, 5.0]
["2026-09-16T19:04:55.030369+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.030374+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.030409+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.030464+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.030469+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.030529+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.030585+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.030587+00:00", "trade", 5.18, 9.0]
["2026-09-16T19:04:55.030590+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.030590+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.030590+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.030597+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:04:55.030600+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:04:55.030602+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:04:55.030602+00:00", "trade", 5.18, 374.0]
["2026-09-16T19:04:55.030620+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.030645+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.030740+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.030770+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.030771+00:00", "trade", 5.18, 7.0]
["2026-09-16T19:04:55.030777+00:00", "trade", 5.18, 1600.0]
["2026-09-16T19:04:55.030781+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:04:55.030781+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:04:55.030783+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:04:55.030810+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:04:55.031001+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:04:55.031056+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:04:55.031086+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:04:55.031236+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:04:55.031311+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:04:55.031737+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:04:55.031813+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:04:55.032058+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:04:55.032695+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:04:55.034223+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:04:55.034253+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:04:55.242730+00:00", "trade", 5.1821, 15.0]
["2026-09-16T19:04:55.463417+00:00", "trade", 5.1766, 478.0]
["2026-09-16T19:04:55.579728+00:00", "trade", 5.175, 75.0]
["2026-09-16T19:04:55.759096+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:04:55.772506+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:04:55.901648+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:04:56.430397+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:04:56.624935+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:04:57.136582+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:04:57.281557+00:00", "trade", 5.1817, 24.0]
["2026-09-16T19:04:57.841366+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:04:58.205182+00:00", "trade", 5.1821, 9.0]
["2026-09-16T19:04:58.221499+00:00", "trade", 5.175, 4.0]
["2026-09-16T19:04:58.615869+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:04:59.564186+00:00", "trade", 5.1814, 300.0]
["2026-09-16T19:05:00.009081+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:00.094339+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:00.094381+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:05:00.094384+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:00.094409+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:00.094955+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:00.094965+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:00.094991+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:00.094991+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:00.095316+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:05:00.095687+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:00.095903+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:00.096484+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:00.873635+00:00", "trade", 5.18, 469.0]
["2026-09-16T19:05:00.873716+00:00", "trade", 5.18, 999.0]
["2026-09-16T19:05:00.873795+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:05:00.873873+00:00", "trade", 5.18, 1300.0]
["2026-09-16T19:05:00.873948+00:00", "trade", 5.18, 1800.0]
["2026-09-16T19:05:00.874023+00:00", "trade", 5.18, 500.0]
["2026-09-16T19:05:00.874101+00:00", "trade", 5.18, 1162.0]
["2026-09-16T19:05:00.874722+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:00.874832+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:00.875048+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:01.013638+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:01.067004+00:00", "trade", 5.175, 4.0]
["2026-09-16T19:05:01.107722+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:01.255544+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:01.462593+00:00", "trade", 5.1813, 100.0]
["2026-09-16T19:05:01.722615+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:01.882961+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:05:01.883598+00:00", "trade", 5.175, 365.0]
["2026-09-16T19:05:01.883746+00:00", "trade", 5.175, 301.0]
["2026-09-16T19:05:01.883782+00:00", "trade", 5.175, 133.0]
["2026-09-16T19:05:02.023759+00:00", "trade", 5.1813, 1.0]
["2026-09-16T19:05:02.376839+00:00", "trade", 5.1795, 20.0]
["2026-09-16T19:05:03.653211+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:03.653337+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:03.663501+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:03.677309+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:03.679288+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:03.965124+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:03.980394+00:00", "trade", 5.1815, 200.0]
["2026-09-16T19:05:04.376488+00:00", "trade", 5.1795, 1000.0]
["2026-09-16T19:05:04.532514+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:04.623839+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:05:04.813568+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:04.964613+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:05.077760+00:00", "trade", 5.1816, 2.0]
["2026-09-16T19:05:05.770375+00:00", "trade", 5.1799, 2000.0]
["2026-09-16T19:05:05.770387+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:05:05.770393+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:05:05.776070+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:06.174904+00:00", "trade", 5.175, 300.0]
["2026-09-16T19:05:06.514951+00:00", "trade", 5.1749, 23.0]
["2026-09-16T19:05:06.792088+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:06.792128+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:06.972413+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:07.008103+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:07.287826+00:00", "trade", 5.175, 982.0]
["2026-09-16T19:05:07.288926+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:07.290730+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:07.292610+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:07.566657+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:07.763160+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:08.071735+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:08.112311+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:08.112361+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:08.118466+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:08.232348+00:00", "trade", 5.1789, 191.0]
["2026-09-16T19:05:08.232712+00:00", "trade", 5.1789, 1.0]
["2026-09-16T19:05:09.233584+00:00", "trade", 5.17, 2.0]
["2026-09-16T19:05:10.025425+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:10.026137+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:10.770985+00:00", "trade", 5.18, 6.0]
["2026-09-16T19:05:11.411056+00:00", "trade", 5.1824, 100.0]
["2026-09-16T19:05:11.413350+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:11.414387+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:11.480206+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:05:12.403018+00:00", "trade", 5.18, 38.0]
["2026-09-16T19:05:12.403030+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:05:12.504662+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:12.682844+00:00", "trade", 5.18, 30.0]
["2026-09-16T19:05:13.018223+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:05:13.085415+00:00", "trade", 5.175, 150.0]
["2026-09-16T19:05:13.180826+00:00", "trade", 5.182, 5.0]
["2026-09-16T19:05:14.312691+00:00", "trade", 5.1824, 100.0]
["2026-09-16T19:05:14.492031+00:00", "trade", 5.18, 5.0]
["2026-09-16T19:05:15.160448+00:00", "trade", 5.1786, 1.0]
["2026-09-16T19:05:15.957547+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:15.958600+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:16.336674+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:05:16.518002+00:00", "trade", 5.1825, 2.0]
["2026-09-16T19:05:16.997854+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:16.998237+00:00", "trade", 5.175, 6.0]
["2026-09-16T19:05:16.998763+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:05:16.998775+00:00", "trade", 5.175, 2.0]
["2026-09-16T19:05:16.998817+00:00", "trade", 5.175, 6.0]
["2026-09-16T19:05:17.255407+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:17.336715+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:17.437370+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:18.017566+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:18.018027+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:18.021686+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:18.731606+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:18.867690+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:18.983972+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.037630+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.109791+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.569155+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.582186+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.582468+00:00", "trade", 5.175, 6.0]
["2026-09-16T19:05:19.588002+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:05:19.588528+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:05:19.588591+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.666592+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.667058+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.667073+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.667228+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:05:19.668206+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.668467+00:00", "trade", 5.175, 186.0]
["2026-09-16T19:05:19.668692+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.686459+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.697596+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.707098+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.707860+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.734769+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.788106+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.844611+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.852705+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.874948+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.898293+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.920952+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.974034+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:19.974149+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:20.002932+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:20.029270+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:20.130388+00:00", "trade", 5.175, 6.0]
["2026-09-16T19:05:20.130397+00:00", "trade", 5.175, 6.0]
["2026-09-16T19:05:20.220741+00:00", "trade", 5.1817, 200.0]
["2026-09-16T19:05:20.584700+00:00", "trade", 5.1714, 5.0]
["2026-09-16T19:05:20.871871+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:20.931112+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:21.365541+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:21.369887+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:21.383735+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:21.618779+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:21.618789+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:21.620044+00:00", "trade", 5.17, 13.0]
["2026-09-16T19:05:21.622808+00:00", "trade", 5.175, 6.0]
["2026-09-16T19:05:21.692156+00:00", "trade", 5.17, 1250.0]
["2026-09-16T19:05:21.900976+00:00", "trade", 5.175, 15.0]
["2026-09-16T19:05:21.915582+00:00", "trade", 5.175, 50.0]
["2026-09-16T19:05:21.999051+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:05:21.999508+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:05:22.005072+00:00", "trade", 5.1701, 2000.0]
["2026-09-16T19:05:22.233835+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:05:22.329051+00:00", "trade", 5.17, 13.0]
["2026-09-16T19:05:22.528800+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:22.871630+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:23.023241+00:00", "trade", 5.1814, 100.0]
["2026-09-16T19:05:23.090024+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:05:23.297927+00:00", "trade", 5.175, 6.0]
["2026-09-16T19:05:23.830125+00:00", "trade", 5.17, 580.0]
["2026-09-16T19:05:23.830128+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:05:23.830133+00:00", "trade", 5.17, 440.0]
["2026-09-16T19:05:23.830133+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:23.830137+00:00", "trade", 5.17, 1999.0]
["2026-09-16T19:05:23.830137+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:23.830137+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:05:23.830146+00:00", "trade", 5.17, 3600.0]
["2026-09-16T19:05:23.830154+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:23.830159+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:23.830160+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:05:23.830160+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:05:23.830160+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:05:23.830160+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:05:23.830164+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:23.830164+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:05:23.830164+00:00", "trade", 5.17, 5.0]
["2026-09-16T19:05:23.830168+00:00", "trade", 5.17, 2200.0]
["2026-09-16T19:05:23.830177+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:23.830177+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:05:23.830177+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:05:23.830177+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:05:23.830177+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:05:23.830179+00:00", "trade", 5.17, 402.0]
["2026-09-16T19:05:23.830183+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:23.830183+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:05:23.830185+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:05:23.830188+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:05:23.830223+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:23.830234+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:23.830239+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:23.830244+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:23.830244+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:23.830244+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:23.830309+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:05:23.830309+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:23.830314+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:23.830314+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:23.830354+00:00", "trade", 5.17, 800.0]
["2026-09-16T19:05:23.830359+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:05:23.830363+00:00", "trade", 5.17, 440.0]
["2026-09-16T19:05:23.830363+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:05:23.830363+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:23.830459+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:05:23.830567+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:05:23.830567+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:23.830624+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.830680+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.830742+00:00", "trade", 5.17, 1100.0]
["2026-09-16T19:05:23.830810+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.830835+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.830835+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.830856+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.830860+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.830875+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.830885+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.831035+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.831241+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.831381+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.831477+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.831507+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.831507+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.831637+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.831852+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.832334+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.833241+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.834243+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.834850+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.835777+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.841295+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.841850+00:00", "trade", 5.16, 4.0]
["2026-09-16T19:05:23.939995+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:23.940804+00:00", "trade", 5.165, 20.0]
["2026-09-16T19:05:23.941538+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:24.026481+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:24.050077+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:24.050303+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:24.059519+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:24.148460+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:24.148476+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:24.148476+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:24.148932+00:00", "trade", 5.168, 2956.0]
["2026-09-16T19:05:24.149088+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:24.253638+00:00", "trade", 5.165, 600.0]
["2026-09-16T19:05:25.524993+00:00", "trade", 5.165, 243.0]
["2026-09-16T19:05:25.942928+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:25.942928+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:26.343336+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:26.344524+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:26.345647+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:27.274203+00:00", "trade", 5.1699, 20.0]
["2026-09-16T19:05:27.463427+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:27.501649+00:00", "trade", 5.165, 868.0]
["2026-09-16T19:05:27.584000+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:27.748697+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:28.093091+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:28.112798+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:28.146408+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:28.146564+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:28.270509+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:28.271546+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:28.860413+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:28.860854+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:29.145111+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:29.186239+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:29.350420+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:29.385308+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:29.833220+00:00", "trade", 5.165, 4839.0]
["2026-09-16T19:05:29.833815+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:29.841198+00:00", "trade", 5.1684, 1.0]
["2026-09-16T19:05:29.842100+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:29.843348+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:05:29.915327+00:00", "trade", 5.1803, 2.0]
["2026-09-16T19:05:29.970355+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:30.009108+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:30.092341+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:30.108210+00:00", "trade", 5.1752, 33.0]
["2026-09-16T19:05:30.159629+00:00", "trade", 5.1803, 600.0]
["2026-09-16T19:05:30.171830+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:31.047560+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:31.135489+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:31.668212+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:31.907648+00:00", "trade", 5.1699, 20.0]
["2026-09-16T19:05:32.067142+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:32.067824+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:32.068094+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:32.073577+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:32.076800+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:32.088152+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:32.108596+00:00", "trade", 5.165, 18.0]
["2026-09-16T19:05:32.120832+00:00", "trade", 5.165, 2.0]
["2026-09-16T19:05:32.121747+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:32.152355+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:32.477018+00:00", "trade", 5.1756, 2.0]
["2026-09-16T19:05:32.521709+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:32.874368+00:00", "trade", 5.1773, 2.0]
["2026-09-16T19:05:33.090929+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:33.090994+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:33.100246+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:33.163086+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:33.199112+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:33.392096+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:33.448430+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:33.957813+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:34.001772+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:34.193765+00:00", "trade", 5.1757, 11.0]
["2026-09-16T19:05:34.406190+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:34.407142+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:34.578114+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:34.686031+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:34.686908+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:34.915708+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:35.081082+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:35.386584+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:35.479330+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:36.115710+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:36.354454+00:00", "trade", 5.1679, 1.0]
["2026-09-16T19:05:36.476007+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:36.476995+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:36.533905+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:36.580010+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:36.725829+00:00", "trade", 5.1699, 150.0]
["2026-09-16T19:05:36.832817+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:36.834291+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:05:36.986267+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:36.987220+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:37.123103+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:37.125850+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:37.184571+00:00", "trade", 5.1699, 20.0]
["2026-09-16T19:05:37.210544+00:00", "trade", 5.1698, 100.0]
["2026-09-16T19:05:37.543724+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:37.653140+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:37.653421+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:37.655054+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:38.516996+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:38.560109+00:00", "trade", 5.18, 1300.0]
["2026-09-16T19:05:38.663871+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:38.676145+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:38.836662+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:38.836662+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:38.839258+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:38.986178+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:38.986243+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:38.986263+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:38.987095+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:39.001820+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:39.002257+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:39.039049+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:39.185377+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:39.385484+00:00", "trade", 5.1788, 15.0]
["2026-09-16T19:05:39.422712+00:00", "trade", 5.165, 800.0]
["2026-09-16T19:05:39.445542+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:39.445612+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:39.462623+00:00", "trade", 5.1806, 11.0]
["2026-09-16T19:05:39.470777+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:39.919832+00:00", "trade", 5.1692, 200.0]
["2026-09-16T19:05:39.986335+00:00", "trade", 5.1699, 9623.0]
["2026-09-16T19:05:40.065853+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:40.987472+00:00", "trade", 5.16, 9.0]
["2026-09-16T19:05:42.536851+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:42.694762+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:42.732386+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:42.762257+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:42.888730+00:00", "trade", 5.1795, 2.0]
["2026-09-16T19:05:42.890102+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:42.930993+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:05:42.931005+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:05:43.150936+00:00", "trade", 5.1795, 100.0]
["2026-09-16T19:05:43.224801+00:00", "trade", 5.16, 15.0]
["2026-09-16T19:05:43.230071+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:43.239017+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:43.667639+00:00", "trade", 5.17, 17.0]
["2026-09-16T19:05:43.667996+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:05:43.806734+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:43.858958+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:43.893184+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:43.893746+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:43.969506+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:44.345095+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:44.709453+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:44.791508+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:44.934582+00:00", "trade", 5.1685, 3.0]
["2026-09-16T19:05:44.951860+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.176504+00:00", "trade", 5.1685, 50.0]
["2026-09-16T19:05:45.241910+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.242071+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.242722+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.244551+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.245609+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.247178+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.290411+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.311832+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.311897+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.315981+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.316032+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.319109+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.332837+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.667393+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.720404+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.720560+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.722875+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.730333+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.802159+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.803156+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:45.938338+00:00", "trade", 5.16, 15.0]
["2026-09-16T19:05:45.983701+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:46.112698+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:46.798466+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:46.805076+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:46.805823+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:46.808449+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:47.071050+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:47.071115+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:47.076367+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:47.135217+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:47.136039+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:47.136510+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:47.472580+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:47.637563+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:48.043735+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:48.043895+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:48.044146+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:48.044697+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:48.047454+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:48.047975+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:48.067702+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:48.076769+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:48.076824+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:48.220829+00:00", "trade", 5.1795, 100.0]
["2026-09-16T19:05:48.398522+00:00", "trade", 5.1699, 25.0]
["2026-09-16T19:05:48.489662+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:48.494027+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:49.288744+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:49.304782+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:05:49.614547+00:00", "trade", 5.17, 86.0]
["2026-09-16T19:05:49.614608+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:49.614668+00:00", "trade", 5.17, 13.0]
["2026-09-16T19:05:49.645136+00:00", "trade", 5.17, 3.0]
["2026-09-16T19:05:49.746129+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:49.746135+00:00", "trade", 5.17, 500.0]
["2026-09-16T19:05:49.746234+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:49.746418+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:49.746421+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:05:49.746421+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:05:49.746423+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:05:49.746427+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:05:49.746427+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:05:49.746430+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:49.746430+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:05:49.746432+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:05:49.746432+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:05:49.746468+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:49.746524+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:49.746524+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:49.746579+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:49.746579+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:49.746589+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:49.746639+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:49.746644+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:49.746654+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:49.746654+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:49.746654+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:49.746659+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:49.746659+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:49.746704+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:49.746709+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:49.746713+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:05:49.746713+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:49.746718+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:49.746724+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:49.746729+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:49.746829+00:00", "trade", 5.17, 222.0]
["2026-09-16T19:05:49.746890+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:05:49.746923+00:00", "trade", 5.17, 88.0]
["2026-09-16T19:05:49.746962+00:00", "trade", 5.17, 394.0]
["2026-09-16T19:05:49.746968+00:00", "trade", 5.17, 500.0]
["2026-09-16T19:05:49.746968+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:49.747052+00:00", "trade", 5.17, 12.0]
["2026-09-16T19:05:49.747155+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.747265+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.747331+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.747362+00:00", "trade", 5.17, 13.0]
["2026-09-16T19:05:49.747404+00:00", "trade", 5.17, 60.0]
["2026-09-16T19:05:49.747411+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.747411+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.747436+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.747476+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.747476+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.747586+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.747611+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.747647+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.747647+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.747681+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.747708+00:00", "trade", 5.175, 513.0]
["2026-09-16T19:05:49.747726+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.747772+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.747802+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.747912+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.747957+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.748087+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.748167+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.748248+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.748489+00:00", "trade", 5.1652, 1440.0]
["2026-09-16T19:05:49.749410+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.749737+00:00", "trade", 5.17, 13.0]
["2026-09-16T19:05:49.750247+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.750839+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.759900+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.772611+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:49.792589+00:00", "trade", 5.17, 11.0]
["2026-09-16T19:05:49.847359+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:50.039737+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:51.237430+00:00", "trade", 5.171, 29.0]
["2026-09-16T19:05:51.782976+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:05:51.782997+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:51.783010+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:05:51.783016+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:51.783169+00:00", "trade", 5.175, 400.0]
["2026-09-16T19:05:51.784483+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:05:52.306152+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:52.307495+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:52.321473+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:52.477951+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:52.580893+00:00", "trade", 5.1755, 2.0]
["2026-09-16T19:05:52.631927+00:00", "trade", 5.1729, 700.0]
["2026-09-16T19:05:52.886398+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:52.912109+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:52.954629+00:00", "trade", 5.1722, 9623.0]
["2026-09-16T19:05:52.968539+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:52.993182+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:53.242341+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:53.242982+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:53.694483+00:00", "trade", 5.1787, 100.0]
["2026-09-16T19:05:54.041139+00:00", "trade", 5.1787, 1.0]
["2026-09-16T19:05:54.080843+00:00", "trade", 5.1742, 100.0]
["2026-09-16T19:05:54.121138+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:54.143115+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:54.521382+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:05:54.709498+00:00", "trade", 5.1787, 2.0]
["2026-09-16T19:05:55.474989+00:00", "trade", 5.17, 89.0]
["2026-09-16T19:05:55.475349+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:05:55.678174+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:55.823431+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:05:55.823768+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:05:55.824119+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:05:55.824465+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:05:55.834466+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:55.992698+00:00", "trade", 5.175, 40.0]
["2026-09-16T19:05:56.105842+00:00", "trade", 5.175, 50.0]
["2026-09-16T19:05:56.192286+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:05:56.726715+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:56.727166+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:57.054120+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:57.238779+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:57.241070+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:57.301975+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:57.308380+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:57.347203+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:57.361983+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:57.388265+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:57.388776+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:57.545244+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:57.924695+00:00", "trade", 5.1751, 4.0]
["2026-09-16T19:05:57.926061+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:57.983377+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:57.983497+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:58.103388+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:58.322359+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:58.344804+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:05:58.505615+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:58.512341+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:58.512559+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:05:58.654530+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:05:58.681155+00:00", "trade", 5.1712, 2.0]
["2026-09-16T19:05:59.386978+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:59.787010+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:05:59.788043+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:00.009135+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:00.026907+00:00", "trade", 5.178, 50.0]
["2026-09-16T19:06:00.329963+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:00.332429+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:00.333226+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:00.659808+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:06:00.815208+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:01.502357+00:00", "trade", 5.1704, 7.0]
["2026-09-16T19:06:01.503455+00:00", "trade", 5.175, 16.0]
["2026-09-16T19:06:01.786455+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:01.787157+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:02.039607+00:00", "trade", 5.175, 21.0]
["2026-09-16T19:06:02.115343+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:02.127938+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:02.162185+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:02.209918+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:02.229370+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:02.229846+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:02.230758+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:02.230818+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:02.232918+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:02.245864+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:02.246535+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:02.341790+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:06:02.342384+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:02.342589+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:02.343186+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:02.445188+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:02.538766+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:02.736743+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:02.823464+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:03.425609+00:00", "trade", 5.1799, 1933.0]
["2026-09-16T19:06:03.455810+00:00", "trade", 5.1799, 1915.0]
["2026-09-16T19:06:03.474243+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:03.474248+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:04.212580+00:00", "trade", 5.1797, 100.0]
["2026-09-16T19:06:04.293626+00:00", "trade", 5.175, 25.0]
["2026-09-16T19:06:05.057300+00:00", "trade", 5.1785, 2.0]
["2026-09-16T19:06:05.115467+00:00", "trade", 5.1716, 28.0]
["2026-09-16T19:06:05.167885+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:06:05.441611+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:05.455936+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:05.523779+00:00", "trade", 5.1784, 10.0]
["2026-09-16T19:06:05.646950+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:05.647011+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:06.121771+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:06.486730+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:06.508762+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:06.509694+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:06.708446+00:00", "trade", 5.175, 5000.0]
["2026-09-16T19:06:06.708462+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:06.709039+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:06.808716+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:07.593815+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:07.595359+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:07.660268+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:08.322445+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:08.397548+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:08.503295+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:08.526671+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:08.527152+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:08.933061+00:00", "trade", 5.175, 57.0]
["2026-09-16T19:06:08.934086+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:08.966564+00:00", "trade", 5.1799, 9000.0]
["2026-09-16T19:06:08.967560+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:08.969655+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:08.972016+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:09.494035+00:00", "trade", 5.1784, 2.0]
["2026-09-16T19:06:09.897835+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:09.921687+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:09.922163+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:10.270768+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:10.360145+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:10.360170+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:10.466383+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:10.477465+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:11.030626+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:11.030907+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:11.411012+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:11.479701+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:11.538611+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:11.826140+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:12.472835+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:12.597321+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:12.602188+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:12.638354+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:12.678304+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:12.792470+00:00", "trade", 5.1781, 385.0]
["2026-09-16T19:06:12.828151+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:12.980865+00:00", "trade", 5.1717, 1.0]
["2026-09-16T19:06:13.207439+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:13.218580+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:13.223699+00:00", "trade", 5.18, 93.0]
["2026-09-16T19:06:13.223765+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:13.249484+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:13.250589+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:06:13.251604+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:13.270393+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:13.279991+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:13.332241+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:13.332243+00:00", "trade", 5.18, 2800.0]
["2026-09-16T19:06:13.332246+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:13.332246+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:13.332249+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:06:13.332249+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:13.332252+00:00", "trade", 5.18, 672.0]
["2026-09-16T19:06:13.332351+00:00", "trade", 5.18, 528.0]
["2026-09-16T19:06:13.332355+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:13.332355+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:06:13.332360+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:13.332360+00:00", "trade", 5.18, 46.0]
["2026-09-16T19:06:13.332360+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:06:13.332363+00:00", "trade", 5.18, 230.0]
["2026-09-16T19:06:13.332388+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:06:13.332388+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:06:13.332394+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:13.332394+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:06:13.332394+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:13.332399+00:00", "trade", 5.18, 24.0]
["2026-09-16T19:06:13.332399+00:00", "trade", 5.18, 40.0]
["2026-09-16T19:06:13.332399+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:06:13.332402+00:00", "trade", 5.18, 3.0]
["2026-09-16T19:06:13.332402+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:06:13.332417+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:06:13.332424+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:13.332424+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:13.332429+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:13.332432+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:13.332435+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:13.332447+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:06:13.332461+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:13.332481+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:13.332486+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:13.332506+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:13.332561+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:13.332566+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:13.332588+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:06:13.332588+00:00", "trade", 5.18, 126.0]
["2026-09-16T19:06:13.332626+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:13.332649+00:00", "trade", 5.18, 46.0]
["2026-09-16T19:06:13.332664+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:13.332677+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:13.332712+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:13.332712+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:13.332737+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:13.332742+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:13.333358+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:13.333388+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.333424+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.333629+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.333925+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.334561+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.334611+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.334621+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.334645+00:00", "trade", 5.18, 40.0]
["2026-09-16T19:06:13.334651+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.335153+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.335776+00:00", "trade", 5.18, 600.0]
["2026-09-16T19:06:13.336746+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.337553+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.342340+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.342422+00:00", "trade", 5.18, 600.0]
["2026-09-16T19:06:13.347011+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:06:13.351257+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:13.353985+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:13.354494+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.354574+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.355100+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.355416+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.355596+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:13.358989+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.359190+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.363575+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.364011+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.367640+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.438749+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.440709+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.462200+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.538081+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.541524+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.577018+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:13.724181+00:00", "trade", 5.185, 1000.0]
["2026-09-16T19:06:13.842855+00:00", "trade", 5.1796, 200.0]
["2026-09-16T19:06:14.370894+00:00", "trade", 5.1728, 370.0]
["2026-09-16T19:06:14.451669+00:00", "trade", 5.185, 12.0]
["2026-09-16T19:06:14.457672+00:00", "trade", 5.185, 28.0]
["2026-09-16T19:06:14.555005+00:00", "trade", 5.185, 10.0]
["2026-09-16T19:06:14.578528+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:15.903462+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:15.905441+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:15.906694+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:15.907521+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:16.737838+00:00", "trade", 5.1828, 1.0]
["2026-09-16T19:06:16.739221+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:17.076997+00:00", "trade", 5.185, 106.0]
["2026-09-16T19:06:17.191037+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:17.267870+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:17.267934+00:00", "trade", 5.185, 33.0]
["2026-09-16T19:06:17.346024+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:17.484149+00:00", "trade", 5.1801, 100.0]
["2026-09-16T19:06:17.513625+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:17.545781+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:17.655347+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:17.709431+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:17.709606+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:17.714217+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:17.739633+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:17.739994+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:17.808627+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:17.808792+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:17.867938+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:17.867998+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:17.877626+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:17.885585+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:17.982035+00:00", "trade", 5.1754, 1600.0]
["2026-09-16T19:06:17.989637+00:00", "trade", 5.1754, 200.0]
["2026-09-16T19:06:18.388819+00:00", "trade", 5.1801, 1933.0]
["2026-09-16T19:06:18.404171+00:00", "trade", 5.1801, 1915.0]
["2026-09-16T19:06:18.471678+00:00", "trade", 5.18, 22.0]
["2026-09-16T19:06:18.593601+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:18.677721+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:18.715210+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:18.760358+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:18.856697+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:18.856703+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:06:18.857308+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:18.865162+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:18.865172+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:18.865207+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:18.865227+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:18.872825+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:18.872875+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:18.998565+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:19.136879+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:19.230036+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:19.230953+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:19.268482+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:19.268552+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:19.448686+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:19.830108+00:00", "trade", 5.178, 100.0]
["2026-09-16T19:06:19.862090+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:19.971604+00:00", "trade", 5.178, 2.0]
["2026-09-16T19:06:20.061390+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:20.367363+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:20.367564+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:20.642629+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:20.794776+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:20.806499+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:20.807426+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:20.807902+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:20.923572+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:20.923637+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:20.931306+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:20.931311+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:20.931366+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:20.938057+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:21.107951+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:21.107966+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:21.107976+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:21.108041+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:21.108049+00:00", "trade", 5.18, 360.0]
["2026-09-16T19:06:21.108051+00:00", "trade", 5.18, 5.0]
["2026-09-16T19:06:21.108054+00:00", "trade", 5.18, 257.0]
["2026-09-16T19:06:21.108111+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:21.108643+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:21.108643+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:21.108678+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:21.109750+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:21.225997+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:21.521576+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:21.552499+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:21.553422+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:21.789063+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:21.809065+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:21.809130+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:21.839162+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:21.839758+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:21.963919+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:22.174159+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:22.175026+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:22.256420+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:22.257678+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:22.262575+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:22.263477+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:22.295894+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:22.668436+00:00", "trade", 5.18, 8.0]
["2026-09-16T19:06:23.343192+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:23.690088+00:00", "trade", 5.1801, 9000.0]
["2026-09-16T19:06:23.691610+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:06:23.691631+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:06:23.691667+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:06:23.691676+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:06:23.691856+00:00", "trade", 5.185, 257.0]
["2026-09-16T19:06:23.692083+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:23.692115+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:06:23.692123+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:23.694466+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:06:23.725711+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:06:23.725738+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:06:23.725894+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:06:23.726114+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:06:23.816674+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:06:23.822367+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:06:24.283175+00:00", "trade", 5.18, 3.0]
["2026-09-16T19:06:24.284053+00:00", "trade", 5.18, 90.0]
["2026-09-16T19:06:24.284089+00:00", "trade", 5.18, 7.0]
["2026-09-16T19:06:24.489977+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:24.664350+00:00", "trade", 5.18, 12.0]
["2026-09-16T19:06:24.664828+00:00", "trade", 5.18, 13.0]
["2026-09-16T19:06:24.910631+00:00", "trade", 5.18, 2500.0]
["2026-09-16T19:06:25.552727+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:25.615412+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:25.942651+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:06:26.065052+00:00", "trade", 5.18, 1300.0]
["2026-09-16T19:06:26.065064+00:00", "trade", 5.18, 60.0]
["2026-09-16T19:06:26.065067+00:00", "trade", 5.18, 5.0]
["2026-09-16T19:06:26.065070+00:00", "trade", 5.18, 1600.0]
["2026-09-16T19:06:26.065073+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:26.065073+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:26.065107+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:26.065107+00:00", "trade", 5.18, 9.0]
["2026-09-16T19:06:26.065112+00:00", "trade", 5.18, 178.0]
["2026-09-16T19:06:26.065115+00:00", "trade", 5.18, 56.0]
["2026-09-16T19:06:26.065118+00:00", "trade", 5.18, 56.0]
["2026-09-16T19:06:26.065128+00:00", "trade", 5.18, 522.0]
["2026-09-16T19:06:26.065130+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:06:26.065139+00:00", "trade", 5.18, 45.0]
["2026-09-16T19:06:26.065146+00:00", "trade", 5.18, 800.0]
["2026-09-16T19:06:26.065146+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:26.065148+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:26.065263+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:26.065263+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:26.065267+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:26.065293+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:26.065297+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:26.065298+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:06:26.065343+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:26.065423+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:06:26.065453+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.065483+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.065488+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.065613+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.065658+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.065703+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.065710+00:00", "trade", 5.18, 18.0]
["2026-09-16T19:06:26.065769+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.065969+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.065969+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.066039+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.066039+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.066094+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.066134+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.066250+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.066255+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.066450+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.066455+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.066490+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.066495+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.066926+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.069813+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.069853+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.069853+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.070334+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.070655+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.070690+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.071091+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:26.266316+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:28.333948+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:28.334389+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:28.334905+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:28.721470+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:29.055506+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:29.055781+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:29.133235+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:06:29.133241+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:06:29.133277+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:06:29.133286+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:06:29.133295+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:06:29.133310+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:06:29.133322+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:06:29.133337+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:06:29.133355+00:00", "trade", 5.175, 50.0]
["2026-09-16T19:06:29.133373+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:06:29.174932+00:00", "trade", 5.1779, 100.0]
["2026-09-16T19:06:29.939911+00:00", "trade", 5.1766, 30.0]
["2026-09-16T19:06:30.009161+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:30.769309+00:00", "trade", 5.1773, 2.0]
["2026-09-16T19:06:31.020022+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:31.020504+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:31.093658+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:31.094219+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:31.759480+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:06:31.805442+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:32.200564+00:00", "trade", 5.175, 2.0]
["2026-09-16T19:06:32.202126+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:32.202167+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:32.202593+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:32.203209+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:32.203209+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:32.213540+00:00", "trade", 5.175, 18.0]
["2026-09-16T19:06:33.561628+00:00", "trade", 5.1752, 10.0]
["2026-09-16T19:06:33.562794+00:00", "trade", 5.175, 2.0]
["2026-09-16T19:06:33.862518+00:00", "trade", 5.1752, 100.0]
["2026-09-16T19:06:33.917531+00:00", "trade", 5.1752, 4.0]
["2026-09-16T19:06:33.917898+00:00", "trade", 5.1752, 1.0]
["2026-09-16T19:06:34.038407+00:00", "trade", 5.1748, 9.0]
["2026-09-16T19:06:34.039204+00:00", "trade", 5.1748, 1.0]
["2026-09-16T19:06:34.175329+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:34.175329+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:34.175349+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:34.175349+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:34.265525+00:00", "trade", 5.1748, 8.0]
["2026-09-16T19:06:34.266361+00:00", "trade", 5.1748, 1.0]
["2026-09-16T19:06:34.276198+00:00", "trade", 5.1748, 17.0]
["2026-09-16T19:06:34.276556+00:00", "trade", 5.1748, 1.0]
["2026-09-16T19:06:35.855242+00:00", "trade", 5.1748, 100.0]
["2026-09-16T19:06:35.940083+00:00", "trade", 5.1748, 100.0]
["2026-09-16T19:06:35.976782+00:00", "trade", 5.1748, 100.0]
["2026-09-16T19:06:36.100891+00:00", "trade", 5.1748, 100.0]
["2026-09-16T19:06:37.542510+00:00", "trade", 5.1794, 200.0]
["2026-09-16T19:06:37.549652+00:00", "trade", 5.1794, 42.0]
["2026-09-16T19:06:38.212656+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:06:39.757208+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:06:39.974063+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:40.327219+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:40.466127+00:00", "trade", 5.1799, 1.0]
["2026-09-16T19:06:40.613034+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:40.762305+00:00", "trade", 5.1772, 1.0]
["2026-09-16T19:06:41.059367+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:42.409806+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:42.410724+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:43.404584+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:43.843410+00:00", "trade", 5.1772, 100.0]
["2026-09-16T19:06:44.039331+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:44.252570+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:06:44.254317+00:00", "trade", 5.17, 12.0]
["2026-09-16T19:06:44.254675+00:00", "trade", 5.17, 88.0]
["2026-09-16T19:06:46.777459+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:47.386502+00:00", "trade", 5.1719, 40.0]
["2026-09-16T19:06:47.681020+00:00", "trade", 5.1784, 33.0]
["2026-09-16T19:06:48.276972+00:00", "trade", 5.18, 5.0]
["2026-09-16T19:06:48.316171+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:06:48.461733+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:48.531053+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:48.621632+00:00", "trade", 5.178, 9.0]
["2026-09-16T19:06:49.014429+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:50.927702+00:00", "trade", 5.175, 2.0]
["2026-09-16T19:06:50.927714+00:00", "trade", 5.17, 2.0]
["2026-09-16T19:06:52.056760+00:00", "trade", 5.1751, 46.0]
["2026-09-16T19:06:53.011108+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:53.233741+00:00", "trade", 5.1772, 2.0]
["2026-09-16T19:06:53.566652+00:00", "trade", 5.1794, 500.0]
["2026-09-16T19:06:53.754513+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:54.662713+00:00", "trade", 5.175, 5.0]
["2026-09-16T19:06:54.913300+00:00", "trade", 5.1773, 300.0]
["2026-09-16T19:06:55.741002+00:00", "trade", 5.175, 300.0]
["2026-09-16T19:06:55.961318+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:06:57.621426+00:00", "trade", 5.175, 300.0]
["2026-09-16T19:06:57.737480+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:06:57.750581+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:06:57.954385+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:06:58.104217+00:00", "trade", 5.175, 7.0]
["2026-09-16T19:07:00.009218+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:00.307623+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:00.477437+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:00.478741+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:00.533897+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:00.537646+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:00.667353+00:00", "trade", 5.179, 1.0]
["2026-09-16T19:07:01.370594+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:01.394430+00:00", "trade", 5.1773, 1.0]
["2026-09-16T19:07:01.468216+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:01.754076+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:01.754513+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:01.759214+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:01.797981+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:01.798928+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:01.942109+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:01.987181+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:02.034074+00:00", "trade", 5.173, 2.0]
["2026-09-16T19:07:02.048983+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:02.076334+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:02.090021+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:02.151855+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:07:02.152289+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:02.152289+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:02.152335+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:02.153257+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:02.159226+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:02.246098+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:02.246133+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:02.520978+00:00", "trade", 5.1794, 100.0]
["2026-09-16T19:07:02.784209+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:03.381902+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:03.491563+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:03.492455+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:03.550754+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:03.551590+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:03.552207+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:03.653928+00:00", "trade", 5.1772, 55.0]
["2026-09-16T19:07:03.747171+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:03.954710+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:03.999888+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:04.000820+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:04.134701+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:07:04.134737+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:07:04.354021+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:04.354938+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:04.367332+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:04.420153+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:04.424909+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:04.643745+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:04.643811+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:04.671045+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:06.094779+00:00", "trade", 5.1748, 1000.0]
["2026-09-16T19:07:07.353984+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:07:07.820374+00:00", "trade", 5.18, 24.0]
["2026-09-16T19:07:07.820407+00:00", "trade", 5.175, 24.0]
["2026-09-16T19:07:07.820413+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:07:07.820425+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:07:07.917652+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:07:07.942762+00:00", "trade", 5.1789, 13.0]
["2026-09-16T19:07:08.002631+00:00", "trade", 5.1798, 2.0]
["2026-09-16T19:07:08.731305+00:00", "trade", 5.1721, 51.0]
["2026-09-16T19:07:08.934351+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:07:09.165331+00:00", "trade", 5.1779, 100.0]
["2026-09-16T19:07:09.691778+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:09.692023+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:09.714766+00:00", "trade", 5.1701, 967.0]
["2026-09-16T19:07:09.721348+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:10.263856+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:07:10.295971+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:10.502245+00:00", "trade", 5.17, 412.0]
["2026-09-16T19:07:10.502386+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:07:11.091077+00:00", "trade", 5.17, 1400.0]
["2026-09-16T19:07:11.091081+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:07:11.091084+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:07:11.091086+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:07:11.091086+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:07:11.091086+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:07:11.091089+00:00", "trade", 5.17, 1900.0]
["2026-09-16T19:07:11.091140+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:07:11.091140+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:07:11.091191+00:00", "trade", 5.17, 227.0]
["2026-09-16T19:07:11.091191+00:00", "trade", 5.17, 160.0]
["2026-09-16T19:07:11.091194+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:07:11.091203+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:07:11.091206+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:07:11.091224+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.091224+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.091227+00:00", "trade", 5.17, 360.0]
["2026-09-16T19:07:11.091227+00:00", "trade", 5.17, 860.0]
["2026-09-16T19:07:11.091229+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.091233+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:07:11.091233+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:07:11.091233+00:00", "trade", 5.17, 70.0]
["2026-09-16T19:07:11.091304+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.091365+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.091372+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:07:11.091390+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.091419+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.091419+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.091430+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.091435+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.091465+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.091505+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.091570+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.091580+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.091582+00:00", "trade", 5.17, 500.0]
["2026-09-16T19:07:11.091585+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:07:11.091585+00:00", "trade", 5.17, 460.0]
["2026-09-16T19:07:11.091585+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.091609+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:07:11.092176+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.092277+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.092415+00:00", "trade", 5.17, 47.0]
["2026-09-16T19:07:11.092422+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.092854+00:00", "trade", 5.17, 53.0]
["2026-09-16T19:07:11.092869+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:07:11.092869+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:07:11.092869+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:07:11.092869+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:07:11.092878+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.092878+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.092878+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:07:11.092878+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.092923+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.093003+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.093003+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.093003+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.093294+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.093835+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.094507+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.095294+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.095319+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.095925+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.096757+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.096883+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.096913+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.097334+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.097915+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.098852+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.099373+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.102441+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.103483+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.105303+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.106450+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.106886+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.107147+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.110846+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.112931+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:11.629256+00:00", "trade", 5.1769, 1.0]
["2026-09-16T19:07:11.759120+00:00", "trade", 5.165, 19.0]
["2026-09-16T19:07:11.759150+00:00", "trade", 5.16, 2.0]
["2026-09-16T19:07:12.578448+00:00", "trade", 5.165, 53.0]
["2026-09-16T19:07:12.580754+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:07:13.493428+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:13.578525+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:13.799907+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:07:15.258274+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:15.955105+00:00", "trade", 5.1635, 250.0]
["2026-09-16T19:07:16.024102+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.024137+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.024140+00:00", "trade", 5.16, 18.0]
["2026-09-16T19:07:16.024162+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.024719+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.024729+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.024749+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.024749+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.024764+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.024769+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.024829+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.024869+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.024984+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.025034+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.025044+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.025305+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.203314+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.221933+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.252708+00:00", "trade", 5.165, 2300.0]
["2026-09-16T19:07:16.253303+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.255102+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.403545+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.421899+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.434504+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.841578+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.845187+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.847227+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:16.984398+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:17.007197+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:17.484925+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:18.262496+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:18.578282+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:07:18.580282+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:18.581269+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:18.605831+00:00", "trade", 5.165, 250.0]
["2026-09-16T19:07:18.748327+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:19.179263+00:00", "trade", 5.165, 20.0]
["2026-09-16T19:07:19.274740+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:19.748924+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:19.748979+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:19.788503+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:19.821382+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:19.821883+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:19.822830+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:19.823146+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:19.824319+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:19.824434+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:19.831972+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:19.836162+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:19.863593+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:07:19.903140+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:07:20.197950+00:00", "trade", 5.1701, 43.0]
["2026-09-16T19:07:20.202527+00:00", "trade", 5.1785, 100.0]
["2026-09-16T19:07:20.344543+00:00", "trade", 5.165, 41.0]
["2026-09-16T19:07:20.348015+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:20.355483+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:20.710505+00:00", "trade", 5.1773, 1.0]
["2026-09-16T19:07:21.184112+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:07:21.350437+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:21.486681+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:21.975325+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:23.408020+00:00", "trade", 5.165, 37.0]
["2026-09-16T19:07:23.494232+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:07:23.957816+00:00", "trade", 5.1624, 50.0]
["2026-09-16T19:07:24.205248+00:00", "trade", 5.16, 6.0]
["2026-09-16T19:07:24.638652+00:00", "trade", 5.165, 38.0]
["2026-09-16T19:07:24.982141+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:07:25.283269+00:00", "trade", 5.165, 2.0]
["2026-09-16T19:07:25.294281+00:00", "trade", 5.1645, 4000.0]
["2026-09-16T19:07:25.742796+00:00", "trade", 5.1709, 800.0]
["2026-09-16T19:07:25.819706+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:26.161281+00:00", "trade", 5.1784, 16.0]
["2026-09-16T19:07:26.226672+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:07:26.227687+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:26.227748+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:26.432728+00:00", "trade", 5.165, 300.0]
["2026-09-16T19:07:26.446907+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:07:26.722170+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:27.240413+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:27.247380+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:07:27.414698+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:27.451100+00:00", "trade", 5.16, 4.0]
["2026-09-16T19:07:27.525557+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:27.753079+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:28.038254+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:07:28.038262+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:07:28.249796+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:28.322989+00:00", "trade", 5.1784, 31.0]
["2026-09-16T19:07:28.637955+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:28.640150+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:28.641153+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:28.711848+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:07:28.812425+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:29.273495+00:00", "trade", 5.165, 9.0]
["2026-09-16T19:07:29.360745+00:00", "trade", 5.1783, 51.0]
["2026-09-16T19:07:29.480351+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:29.668900+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:29.716044+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:07:30.009230+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:30.065734+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:30.073507+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:07:30.180989+00:00", "trade", 5.1771, 100.0]
["2026-09-16T19:07:30.222222+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:30.251416+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:30.321291+00:00", "trade", 5.1746, 2.0]
["2026-09-16T19:07:30.328253+00:00", "trade", 5.1746, 1.0]
["2026-09-16T19:07:30.418143+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:30.925355+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:31.246806+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:31.321268+00:00", "trade", 5.16, 370.0]
["2026-09-16T19:07:31.537047+00:00", "trade", 5.1697, 99.0]
["2026-09-16T19:07:31.730229+00:00", "trade", 5.1783, 10.0]
["2026-09-16T19:07:32.108572+00:00", "trade", 5.165, 17.0]
["2026-09-16T19:07:32.119440+00:00", "trade", 5.165, 3.0]
["2026-09-16T19:07:32.654301+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:32.713366+00:00", "trade", 5.1686, 5.0]
["2026-09-16T19:07:32.885366+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:07:33.174485+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:33.174742+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:07:33.174754+00:00", "trade", 5.165, 300.0]
["2026-09-16T19:07:33.351873+00:00", "trade", 5.1699, 2.0]
["2026-09-16T19:07:33.581689+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:34.008194+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:34.046065+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:34.046125+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:34.046190+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:34.832499+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:07:35.065926+00:00", "trade", 5.177, 2.0]
["2026-09-16T19:07:35.086597+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:07:35.156884+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:07:35.156893+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:07:36.114849+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:36.115581+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:36.915320+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:37.025988+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:37.252840+00:00", "trade", 5.165, 20.0]
["2026-09-16T19:07:37.252846+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:07:37.779362+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:38.240379+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:38.240670+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:38.402911+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:38.445197+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:38.946469+00:00", "trade", 5.165, 6.0]
["2026-09-16T19:07:38.953993+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:07:40.324070+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:40.482908+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:40.545181+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:40.624671+00:00", "trade", 5.165, 300.0]
["2026-09-16T19:07:40.731070+00:00", "trade", 5.165, 172.0]
["2026-09-16T19:07:40.951417+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:07:41.028622+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:41.355575+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:41.355751+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:41.364456+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:41.365367+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:07:41.365428+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:07:41.673679+00:00", "trade", 5.1768, 600.0]
["2026-09-16T19:07:42.067179+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:42.140524+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:42.162042+00:00", "trade", 5.165, 1028.0]
["2026-09-16T19:07:42.823800+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:42.830684+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:07:43.190694+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:43.654471+00:00", "trade", 5.1627, 1.0]
["2026-09-16T19:07:43.654835+00:00", "trade", 5.1627, 1.0]
["2026-09-16T19:07:43.854058+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:44.288016+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:44.361471+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:44.365125+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:45.190715+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:45.330954+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:45.381830+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:45.478705+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:45.482538+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:07:45.482585+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:45.822440+00:00", "trade", 5.1769, 15.0]
["2026-09-16T19:07:45.925444+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:07:46.694973+00:00", "trade", 5.1699, 1050.0]
["2026-09-16T19:07:46.727198+00:00", "trade", 5.168, 11.0]
["2026-09-16T19:07:46.826103+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:47.237591+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:07:47.238635+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:47.342427+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:47.520411+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:47.573222+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:47.704139+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:07:47.704624+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:47.734806+00:00", "trade", 5.165, 4.0]
["2026-09-16T19:07:47.742239+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:47.779007+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:47.792414+00:00", "trade", 5.1769, 2.0]
["2026-09-16T19:07:47.915678+00:00", "trade", 5.1756, 76.0]
["2026-09-16T19:07:48.399698+00:00", "trade", 5.1747, 4.0]
["2026-09-16T19:07:48.875111+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:49.026140+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:49.027418+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:49.740275+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:49.875410+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:07:49.877771+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:07:49.878580+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:50.030181+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:50.030216+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:50.039302+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:50.349872+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:50.394804+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:50.395265+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:50.487013+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:50.516884+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:52.350455+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:07:52.696802+00:00", "trade", 5.165, 19.0]
["2026-09-16T19:07:52.958652+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:53.052921+00:00", "trade", 5.1686, 1.0]
["2026-09-16T19:07:53.061798+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:53.293278+00:00", "trade", 5.1699, 3.0]
["2026-09-16T19:07:54.021803+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:55.361156+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:55.567382+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:55.613933+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:55.686180+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:55.703667+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:55.886949+00:00", "trade", 5.1627, 3.0]
["2026-09-16T19:07:55.905733+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:56.003774+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:07:56.013855+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:56.013855+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:56.025534+00:00", "trade", 5.16, 5000.0]
["2026-09-16T19:07:56.224545+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:07:56.225660+00:00", "trade", 5.16, 5.0]
["2026-09-16T19:07:56.225750+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:56.225759+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:07:56.226247+00:00", "trade", 5.16, 18.0]
["2026-09-16T19:07:56.226301+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:56.226336+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:56.226403+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:07:56.227003+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:56.255891+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:56.255946+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:56.264306+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:56.584393+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:56.584465+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:07:56.584914+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:56.584950+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:56.602953+00:00", "trade", 5.165, 40.0]
["2026-09-16T19:07:56.602977+00:00", "trade", 5.165, 60.0]
["2026-09-16T19:07:56.603599+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:56.603639+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:56.603990+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:56.860916+00:00", "trade", 5.1699, 20.0]
["2026-09-16T19:07:57.157991+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:07:57.169018+00:00", "trade", 5.165, 119.0]
["2026-09-16T19:07:57.169397+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:07:57.528200+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:58.056092+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:58.081549+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:07:58.144512+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:58.779384+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:58.787221+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:07:58.788860+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:07:58.789347+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:58.880645+00:00", "trade", 5.165, 156.0]
["2026-09-16T19:07:58.881647+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:59.059941+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:59.292307+00:00", "trade", 5.1763, 2.0]
["2026-09-16T19:07:59.417593+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:59.491994+00:00", "trade", 5.1664, 500.0]
["2026-09-16T19:07:59.514719+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:59.826311+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:07:59.837910+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:08:00.009262+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:00.109500+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:00.278106+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:00.456687+00:00", "trade", 5.1601, 2000.0]
["2026-09-16T19:08:00.906317+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:01.023107+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:08:01.023115+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:01.023155+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:01.023636+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:01.314007+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:01.726264+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:01.931282+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:01.943877+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:02.052947+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:08:02.052947+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:08:02.053844+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:02.133629+00:00", "trade", 5.165, 21.0]
["2026-09-16T19:08:02.759942+00:00", "trade", 5.16, 272.0]
["2026-09-16T19:08:03.063823+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:03.086026+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:03.099949+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:03.146204+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:03.298296+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:03.345388+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:03.345722+00:00", "trade", 5.165, 208.0]
["2026-09-16T19:08:03.345728+00:00", "trade", 5.165, 208.0]
["2026-09-16T19:08:03.345806+00:00", "trade", 5.165, 208.0]
["2026-09-16T19:08:03.345981+00:00", "trade", 5.165, 208.0]
["2026-09-16T19:08:03.346287+00:00", "trade", 5.165, 417.0]
["2026-09-16T19:08:03.346293+00:00", "trade", 5.165, 417.0]
["2026-09-16T19:08:03.346371+00:00", "trade", 5.165, 417.0]
["2026-09-16T19:08:03.346570+00:00", "trade", 5.165, 417.0]
["2026-09-16T19:08:03.346992+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:03.347147+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:03.350470+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:03.467163+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:03.467183+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:03.468000+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:03.471639+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:03.529126+00:00", "trade", 5.165, 136.0]
["2026-09-16T19:08:03.529207+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:08:03.537266+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:08:03.537325+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:03.537365+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:03.773217+00:00", "trade", 5.165, 19.0]
["2026-09-16T19:08:03.902091+00:00", "trade", 5.17, 2.0]
["2026-09-16T19:08:03.902112+00:00", "trade", 5.165, 2.0]
["2026-09-16T19:08:04.474026+00:00", "trade", 5.165, 400.0]
["2026-09-16T19:08:04.474115+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:04.474170+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:04.480061+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:08:04.625561+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:04.626112+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:04.626207+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:04.944213+00:00", "trade", 5.17, 78.0]
["2026-09-16T19:08:04.944240+00:00", "trade", 5.165, 78.0]
["2026-09-16T19:08:04.944249+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:08:04.944258+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:08:04.944270+00:00", "trade", 5.165, 20.0]
["2026-09-16T19:08:04.944282+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:08:04.944303+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:08:04.944309+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:08:04.944342+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:08:04.944349+00:00", "trade", 5.17, 2.0]
["2026-09-16T19:08:04.944373+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:08:04.944388+00:00", "trade", 5.165, 2.0]
["2026-09-16T19:08:04.944560+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:04.944610+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:04.945192+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:05.072685+00:00", "trade", 5.1653, 388.0]
["2026-09-16T19:08:05.083397+00:00", "trade", 5.165, 5.0]
["2026-09-16T19:08:05.117607+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:05.198670+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:05.199893+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:05.208679+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:05.243131+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:05.245692+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:05.245757+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:05.250764+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:05.424523+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:08:05.601356+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:08:05.602286+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:05.609009+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:08:05.677551+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:08:05.955031+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:06.590864+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:06.600640+00:00", "trade", 5.1759, 100.0]
["2026-09-16T19:08:06.647483+00:00", "trade", 5.165, 22.0]
["2026-09-16T19:08:06.672754+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:06.685344+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:06.819538+00:00", "trade", 5.1646, 2.0]
["2026-09-16T19:08:07.389731+00:00", "trade", 5.1759, 100.0]
["2026-09-16T19:08:07.657975+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:07.705002+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:07.706355+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:08:07.707222+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:07.733695+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:07.768758+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:08.033233+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:08.044174+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:08.137797+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:08.137852+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:08.138789+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:08.522643+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:08.522901+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:08:08.528357+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:08.745975+00:00", "trade", 5.17, 98.0]
["2026-09-16T19:08:08.746011+00:00", "trade", 5.17, 2.0]
["2026-09-16T19:08:08.746626+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:08.747075+00:00", "trade", 5.165, 26.0]
["2026-09-16T19:08:08.776973+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:08.826052+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:08:09.038911+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:08:09.039904+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:09.390960+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:09.391913+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:09.391913+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:09.555562+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:09.689621+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:08:09.695100+00:00", "trade", 5.165, 135.0]
["2026-09-16T19:08:09.695615+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:10.168727+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:10.229065+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:10.230900+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:10.299167+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:10.308148+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:10.417023+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:10.417028+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:10.417048+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:10.417077+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:08:10.417594+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:10.417659+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:10.417689+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:10.417704+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:10.417880+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:08:10.418386+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:10.419293+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:10.935667+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:11.102754+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:08:11.196286+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:08:11.492250+00:00", "trade", 5.1759, 100.0]
["2026-09-16T19:08:11.568925+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:11.568927+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:08:11.569536+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:11.571271+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:11.574037+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:11.575586+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:11.634396+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:11.730622+00:00", "trade", 5.1759, 2.0]
["2026-09-16T19:08:11.796776+00:00", "trade", 5.17, 98.0]
["2026-09-16T19:08:11.796803+00:00", "trade", 5.17, 2.0]
["2026-09-16T19:08:11.854289+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:11.854946+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:11.857798+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:12.174560+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:08:12.477326+00:00", "trade", 5.1724, 100.0]
["2026-09-16T19:08:12.641475+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:08:12.641959+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:12.823436+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:12.905510+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:08:13.231410+00:00", "trade", 5.17, 28.0]
["2026-09-16T19:08:13.231425+00:00", "trade", 5.165, 28.0]
["2026-09-16T19:08:13.231453+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:08:13.231476+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:08:13.231492+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:08:13.231501+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:08:13.231720+00:00", "trade", 5.165, 272.0]
["2026-09-16T19:08:13.232395+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:13.232455+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:13.510081+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:08:13.515036+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:08:13.730731+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:08:13.954223+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:08:13.954232+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:08:13.954497+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:08:14.496850+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:14.840842+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:08:14.840848+00:00", "trade", 5.16, 155.0]
["2026-09-16T19:08:14.840848+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:08:14.840852+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:08:14.840852+00:00", "trade", 5.16, 260.0]
["2026-09-16T19:08:14.840857+00:00", "trade", 5.16, 400.0]
["2026-09-16T19:08:14.840857+00:00", "trade", 5.16, 5.0]
["2026-09-16T19:08:14.840857+00:00", "trade", 5.16, 5.0]
["2026-09-16T19:08:14.840859+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:08:14.840860+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:08:14.840864+00:00", "trade", 5.16, 5.0]
["2026-09-16T19:08:14.840866+00:00", "trade", 5.16, 30.0]
["2026-09-16T19:08:14.840870+00:00", "trade", 5.16, 400.0]
["2026-09-16T19:08:14.840870+00:00", "trade", 5.16, 500.0]
["2026-09-16T19:08:14.840875+00:00", "trade", 5.16, 1800.0]
["2026-09-16T19:08:14.840875+00:00", "trade", 5.16, 800.0]
["2026-09-16T19:08:14.840875+00:00", "trade", 5.16, 2500.0]
["2026-09-16T19:08:14.840875+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:08:14.840881+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:08:14.840881+00:00", "trade", 5.16, 160.0]
["2026-09-16T19:08:14.840884+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:08:14.840888+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:08:14.840888+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:08:14.840888+00:00", "trade", 5.16, 91.0]
["2026-09-16T19:08:14.840893+00:00", "trade", 5.16, 400.0]
["2026-09-16T19:08:14.840917+00:00", "trade", 5.16, 9.0]
["2026-09-16T19:08:14.840941+00:00", "trade", 5.16, 12.0]
["2026-09-16T19:08:14.840956+00:00", "trade", 5.16, 401.0]
["2026-09-16T19:08:14.840989+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:08:14.841014+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:08:14.841040+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:08:14.841040+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:08:14.841049+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:08:14.841069+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:08:14.841071+00:00", "trade", 5.16, 314.0]
["2026-09-16T19:08:14.841071+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:08:14.841075+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:08:14.841077+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:08:14.841077+00:00", "trade", 5.16, 2.0]
["2026-09-16T19:08:14.841080+00:00", "trade", 5.16, 1000.0]
["2026-09-16T19:08:14.841080+00:00", "trade", 5.16, 3000.0]
["2026-09-16T19:08:14.841080+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:08:14.841080+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:08:14.841085+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:08:14.841085+00:00", "trade", 5.16, 117.0]
["2026-09-16T19:08:14.841090+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:08:14.841100+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:08:14.841115+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:08:14.841155+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:08:14.841190+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:08:14.841230+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.841310+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.841370+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.841375+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.841407+00:00", "trade", 5.16, 400.0]
["2026-09-16T19:08:14.841440+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.841450+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.841571+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.841599+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:14.841706+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.841736+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.841741+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.841922+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.841922+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.842007+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.842007+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.842047+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.842047+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.842368+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.842473+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.842834+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.842904+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.845473+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:14.845565+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:14.847024+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:08:14.852212+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:14.853592+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:08:14.853655+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:14.858827+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:14.861360+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:14.864204+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:14.864249+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:14.873126+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:15.116245+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:15.200029+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:15.205571+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:08:15.206657+00:00", "trade", 5.15, 250.0]
["2026-09-16T19:08:15.209339+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:08:15.384974+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:15.593611+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:15.713468+00:00", "trade", 5.155, 19.0]
["2026-09-16T19:08:15.713564+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:08:15.757892+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:15.757932+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:16.586558+00:00", "trade", 5.155, 16.0]
["2026-09-16T19:08:16.769731+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:19.625965+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:08:19.868189+00:00", "trade", 5.15, 40.0]
["2026-09-16T19:08:19.998564+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:08:20.215012+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:20.237681+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:20.241681+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:20.265508+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:20.393744+00:00", "trade", 5.155, 5.0]
["2026-09-16T19:08:21.080600+00:00", "trade", 5.15, 6.0]
["2026-09-16T19:08:21.081097+00:00", "trade", 5.15, 178.0]
["2026-09-16T19:08:21.081097+00:00", "trade", 5.15, 16.0]
["2026-09-16T19:08:21.081189+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:21.081219+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:21.081555+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:21.081595+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:21.088064+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:08:21.125430+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:21.272520+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:21.608023+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:21.609051+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:21.773166+00:00", "trade", 5.1736, 1.0]
["2026-09-16T19:08:21.855888+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:21.856204+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:21.856320+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:21.857267+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:21.949556+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:22.088823+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:22.272074+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:22.273518+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:22.273538+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:22.284343+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:22.492425+00:00", "trade", 5.155, 14.0]
["2026-09-16T19:08:22.585646+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:22.586082+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:22.760853+00:00", "trade", 5.1615, 500.0]
["2026-09-16T19:08:23.480135+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:23.636482+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:23.667271+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:23.769045+00:00", "trade", 5.155, 5.0]
["2026-09-16T19:08:23.975955+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:23.986977+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:24.001907+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:24.441599+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:24.444120+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:24.535578+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:24.881541+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:24.883110+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:24.884147+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:24.975695+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:25.151370+00:00", "trade", 5.155, 400.0]
["2026-09-16T19:08:26.185601+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:08:26.288039+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:08:28.223444+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:08:28.224073+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:28.224574+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:28.328747+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:28.338145+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:29.171183+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:29.173909+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:29.183026+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:29.262500+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:29.409711+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:29.517618+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:29.518069+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:29.622532+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:29.662081+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:29.741340+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:29.789019+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:29.797083+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:29.868533+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:29.924827+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:29.989666+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:29.990117+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:30.009293+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:30.014245+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:30.016595+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:30.027757+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:30.101478+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:30.102761+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:30.133358+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:30.183152+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:30.191477+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:30.191793+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:30.192274+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:30.213444+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:30.241731+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:30.308541+00:00", "trade", 5.177, 500.0]
["2026-09-16T19:08:30.617205+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:30.620568+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:30.627931+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:30.682536+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:30.757544+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:30.757996+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:31.218375+00:00", "trade", 5.155, 4.0]
["2026-09-16T19:08:31.765038+00:00", "trade", 5.1735, 1.0]
["2026-09-16T19:08:31.904368+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:08:32.493618+00:00", "trade", 5.153, 1900.0]
["2026-09-16T19:08:32.784513+00:00", "trade", 5.155, 500.0]
["2026-09-16T19:08:32.998661+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:08:32.998970+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:32.998985+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:32.999341+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:33.021499+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:33.077337+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:33.132408+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:33.750704+00:00", "trade", 5.155, 19.0]
["2026-09-16T19:08:33.751068+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:08:33.886227+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:33.923757+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:33.941108+00:00", "trade", 5.1748, 58.0]
["2026-09-16T19:08:34.013129+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:08:34.013138+00:00", "trade", 5.155, 50.0]
["2026-09-16T19:08:34.037918+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:34.201543+00:00", "trade", 5.155, 17.0]
["2026-09-16T19:08:34.343095+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:34.349615+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:08:35.561539+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:35.563037+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:35.685871+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:08:35.813786+00:00", "trade", 5.155, 30.0]
["2026-09-16T19:08:35.823541+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:08:35.824086+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:35.897156+00:00", "trade", 5.155, 7.0]
["2026-09-16T19:08:35.909529+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:36.115364+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:36.621349+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:36.621955+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:36.629487+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:08:36.665236+00:00", "trade", 5.1514, 17000.0]
["2026-09-16T19:08:36.811306+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:36.851782+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:36.917654+00:00", "trade", 5.155, 25.0]
["2026-09-16T19:08:37.533219+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:37.846355+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:38.048371+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:38.307232+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:39.194879+00:00", "trade", 5.155, 9.0]
["2026-09-16T19:08:39.196461+00:00", "trade", 5.155, 139.0]
["2026-09-16T19:08:39.196965+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:39.203676+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:39.555176+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:08:39.560312+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:08:39.560761+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:39.568461+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:08:39.708849+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:40.260781+00:00", "trade", 5.155, 20.0]
["2026-09-16T19:08:40.260808+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:08:40.260817+00:00", "trade", 5.155, 2.0]
["2026-09-16T19:08:40.260841+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:08:40.260850+00:00", "trade", 5.155, 25.0]
["2026-09-16T19:08:40.260865+00:00", "trade", 5.155, 9.0]
["2026-09-16T19:08:40.260883+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:08:40.260899+00:00", "trade", 5.155, 44.0]
["2026-09-16T19:08:40.260920+00:00", "trade", 5.15, 9.0]
["2026-09-16T19:08:40.260932+00:00", "trade", 5.15, 44.0]
["2026-09-16T19:08:40.261504+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:40.315723+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:40.442831+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:40.817387+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:40.865482+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:41.137098+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:41.337982+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:41.547686+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:41.590533+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:41.707181+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:41.940531+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:42.060477+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:42.061005+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:08:42.068887+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:08:42.229750+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:42.240851+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:42.327332+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:42.341275+00:00", "trade", 5.1705, 4.0]
["2026-09-16T19:08:42.348817+00:00", "trade", 5.1705, 3.0]
["2026-09-16T19:08:42.395519+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:42.417617+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:42.483178+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:43.159878+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:08:43.418885+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:43.777108+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:44.162816+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:44.163418+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:44.170779+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:08:44.171372+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:44.226508+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:44.824752+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:45.218886+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:45.254707+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:08:45.254728+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:08:45.255583+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:45.256445+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:45.299919+00:00", "trade", 5.155, 151.0]
["2026-09-16T19:08:45.300906+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:45.817140+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:45.818147+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:45.828256+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:45.834215+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:45.839874+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:45.874481+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:45.875649+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:45.909825+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:45.987560+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:46.054304+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:46.153967+00:00", "trade", 5.1716, 2.0]
["2026-09-16T19:08:46.364276+00:00", "trade", 5.1606, 8.0]
["2026-09-16T19:08:46.821480+00:00", "trade", 5.1758, 24.0]
["2026-09-16T19:08:47.010375+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:47.590090+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:47.776450+00:00", "trade", 5.1707, 16.0]
["2026-09-16T19:08:48.261922+00:00", "trade", 5.1605, 200.0]
["2026-09-16T19:08:48.734642+00:00", "trade", 5.1549, 5.0]
["2026-09-16T19:08:48.836696+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:08:49.084702+00:00", "trade", 5.155, 50.0]
["2026-09-16T19:08:49.084714+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:08:49.084723+00:00", "trade", 5.16, 54.0]
["2026-09-16T19:08:49.084741+00:00", "trade", 5.155, 54.0]
["2026-09-16T19:08:49.483357+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:49.732775+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:49.733003+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:49.749230+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:49.751470+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:49.952267+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:50.594850+00:00", "trade", 5.16, 9.0]
["2026-09-16T19:08:50.962778+00:00", "trade", 5.155, 152.0]
["2026-09-16T19:08:50.963590+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:50.964366+00:00", "trade", 5.155, 148.0]
["2026-09-16T19:08:50.976545+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:50.976581+00:00", "trade", 5.155, 64.0]
["2026-09-16T19:08:50.984294+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:50.990964+00:00", "trade", 5.155, 1000.0]
["2026-09-16T19:08:50.992432+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:50.995685+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:08:50.995752+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:08:50.995836+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:08:51.471087+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:08:51.502043+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:52.333772+00:00", "trade", 5.155, 19.0]
["2026-09-16T19:08:52.334139+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:08:52.420985+00:00", "trade", 5.1756, 20.0]
["2026-09-16T19:08:52.614749+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:53.171186+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:53.511125+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:53.619167+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:53.728633+00:00", "trade", 5.1711, 1.0]
["2026-09-16T19:08:53.769010+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:54.461313+00:00", "trade", 5.1568, 1.0]
["2026-09-16T19:08:54.461541+00:00", "trade", 5.155, 5.0]
["2026-09-16T19:08:55.294067+00:00", "trade", 5.16, 6.0]
["2026-09-16T19:08:55.294076+00:00", "trade", 5.155, 6.0]
["2026-09-16T19:08:55.294208+00:00", "trade", 5.155, 8994.0]
["2026-09-16T19:08:55.762746+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:55.763402+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:56.100154+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:56.100232+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:56.100244+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:56.100280+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:08:56.100294+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:56.100871+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:56.101357+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:56.101676+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:08:56.102374+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:56.102509+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:56.102514+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:56.108013+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:56.152183+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:56.152442+00:00", "trade", 5.16, 18.0]
["2026-09-16T19:08:56.152457+00:00", "trade", 5.155, 18.0]
["2026-09-16T19:08:56.154929+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:08:56.237742+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:56.240057+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:57.183802+00:00", "trade", 5.16, 102.0]
["2026-09-16T19:08:57.221358+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:57.221358+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:57.221368+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:57.349012+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:57.352651+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:57.388020+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:57.404659+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:57.404720+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:57.425304+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:57.664749+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:57.770465+00:00", "trade", 5.1708, 200.0]
["2026-09-16T19:08:57.939608+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:57.940244+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:58.441618+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:58.441623+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:58.442570+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:58.474020+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:58.478265+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:58.479147+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:58.590808+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:58.591745+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:58.593384+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:58.766842+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:59.074892+00:00", "trade", 5.1523, 194.0]
["2026-09-16T19:08:59.079612+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:59.080263+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:59.167186+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:59.170408+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:59.177259+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:59.177309+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:08:59.500066+00:00", "trade", 5.155, 48.0]
["2026-09-16T19:09:00.009310+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:00.156290+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:00.156736+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:00.205882+00:00", "trade", 5.155, 28.0]
["2026-09-16T19:09:00.316657+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:00.317584+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:00.319092+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:00.401439+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:00.401965+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:00.608100+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:00.609163+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:00.609213+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:00.610150+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:00.764653+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:00.764713+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:00.768011+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:01.053280+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:01.054057+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:01.091556+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:01.188232+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:01.188498+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:09:01.241045+00:00", "trade", 5.1595, 100.0]
["2026-09-16T19:09:01.282651+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:01.777411+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:09:02.100714+00:00", "trade", 5.155, 20.0]
["2026-09-16T19:09:02.101325+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:02.158702+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:02.194276+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:02.355039+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:02.355114+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:02.355174+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:02.440442+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:02.440447+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:02.440503+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:02.493835+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:02.494837+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:02.527440+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:02.527825+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:02.562363+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:02.622205+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:02.622696+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:02.810352+00:00", "trade", 5.1703, 200.0]
["2026-09-16T19:09:02.953403+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:03.047954+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:03.048009+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:03.048294+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:03.049232+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:03.356726+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:09:03.357631+00:00", "trade", 5.155, 17.0]
["2026-09-16T19:09:03.358257+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:03.591873+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:03.591969+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:03.837699+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:03.838571+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:04.135396+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:09:04.142820+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:04.543800+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:04.593142+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:04.593227+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:04.698162+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:04.962010+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:04.962170+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:04.989180+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:05.244457+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:05.244457+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:05.496367+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:05.572674+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:05.778023+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:05.778363+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:05.876382+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:06.120598+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:06.216672+00:00", "trade", 5.1582, 6233.0]
["2026-09-16T19:09:06.280965+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:06.351508+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:06.374608+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:06.415400+00:00", "trade", 5.1599, 54.0]
["2026-09-16T19:09:06.416081+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:06.465645+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:06.494378+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:06.504537+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:06.517353+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:06.594476+00:00", "trade", 5.155, 8.0]
["2026-09-16T19:09:06.796963+00:00", "trade", 5.155, 9000.0]
["2026-09-16T19:09:06.808775+00:00", "trade", 5.1577, 2.0]
["2026-09-16T19:09:06.909812+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:07.001134+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:07.001480+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:07.063162+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:07.101809+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:07.103663+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:07.436942+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:07.506337+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:07.507014+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:07.577857+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:07.579356+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:07.749160+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:07.749917+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:07.758923+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:07.759630+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:07.761344+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:08.106635+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:08.167491+00:00", "trade", 5.155, 1000.0]
["2026-09-16T19:09:08.386737+00:00", "trade", 5.1554, 600.0]
["2026-09-16T19:09:08.856999+00:00", "trade", 5.1695, 2.0]
["2026-09-16T19:09:09.203643+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:09.303540+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:09.311134+00:00", "trade", 5.15, 2000.0]
["2026-09-16T19:09:09.845887+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:09.943383+00:00", "trade", 5.1745, 3.0]
["2026-09-16T19:09:10.287002+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:10.405767+00:00", "trade", 5.16, 15.0]
["2026-09-16T19:09:10.652762+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:10.820702+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:11.558869+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:11.567962+00:00", "trade", 5.15, 1300.0]
["2026-09-16T19:09:11.813160+00:00", "trade", 5.155, 13.0]
["2026-09-16T19:09:11.833714+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:13.584386+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:13.584674+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:09:13.584692+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:09:13.584887+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:13.633627+00:00", "trade", 5.16, 2.0]
["2026-09-16T19:09:13.698758+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:13.832036+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:13.964514+00:00", "trade", 5.1573, 700.0]
["2026-09-16T19:09:14.050835+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:09:14.200904+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:14.202237+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:14.209820+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:09:14.752898+00:00", "trade", 5.1597, 40.0]
["2026-09-16T19:09:14.996138+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:09:14.997380+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:09:16.328847+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:09:16.889174+00:00", "trade", 5.1689, 100.0]
["2026-09-16T19:09:16.970106+00:00", "trade", 5.1537, 11.0]
["2026-09-16T19:09:17.330394+00:00", "trade", 5.1689, 1.0]
["2026-09-16T19:09:17.396425+00:00", "trade", 5.157, 426.0]
["2026-09-16T19:09:17.505871+00:00", "trade", 5.155, 25.0]
["2026-09-16T19:09:17.744329+00:00", "trade", 5.1571, 2.0]
["2026-09-16T19:09:18.313834+00:00", "trade", 5.1562, 9.0]
["2026-09-16T19:09:18.314195+00:00", "trade", 5.1562, 1.0]
["2026-09-16T19:09:18.880527+00:00", "trade", 5.157, 200.0]
["2026-09-16T19:09:19.023280+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:09:19.381902+00:00", "trade", 5.155, 900.0]
["2026-09-16T19:09:19.381914+00:00", "trade", 5.15, 900.0]
["2026-09-16T19:09:19.415025+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:09:20.368202+00:00", "trade", 5.155, 13.0]
["2026-09-16T19:09:21.846611+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:22.149919+00:00", "trade", 5.155, 75.0]
["2026-09-16T19:09:22.475272+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:23.003459+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:23.759808+00:00", "trade", 5.155, 254.0]
["2026-09-16T19:09:23.983357+00:00", "trade", 5.1565, 5.0]
["2026-09-16T19:09:24.730615+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:24.730693+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:24.731995+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:24.731998+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:24.833551+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:24.887023+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:24.887088+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:24.887940+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:09:24.953719+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:24.953746+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:24.953992+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:25.112144+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:25.361041+00:00", "trade", 5.16, 25.0]
["2026-09-16T19:09:25.381406+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:25.382537+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:25.383024+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:25.388425+00:00", "trade", 5.155, 500.0]
["2026-09-16T19:09:26.940061+00:00", "trade", 5.1686, 100.0]
["2026-09-16T19:09:27.338363+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:09:27.515800+00:00", "trade", 5.16, 227.0]
["2026-09-16T19:09:27.612243+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:09:28.509648+00:00", "trade", 5.1542, 8.0]
["2026-09-16T19:09:28.740977+00:00", "trade", 5.1742, 10.0]
["2026-09-16T19:09:29.477995+00:00", "trade", 5.155, 13.0]
["2026-09-16T19:09:29.794280+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:29.794586+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:09:30.009338+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:30.067723+00:00", "trade", 5.1599, 10.0]
["2026-09-16T19:09:30.170441+00:00", "trade", 5.1599, 5.0]
["2026-09-16T19:09:30.884452+00:00", "trade", 5.155, 32.0]
["2026-09-16T19:09:31.011063+00:00", "trade", 5.155, 114.0]
["2026-09-16T19:09:31.012272+00:00", "trade", 5.155, 153.0]
["2026-09-16T19:09:31.030378+00:00", "trade", 5.155, 163.0]
["2026-09-16T19:09:31.046502+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:31.171495+00:00", "trade", 5.158, 1.0]
["2026-09-16T19:09:31.577731+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:31.793237+00:00", "trade", 5.1567, 1.0]
["2026-09-16T19:09:32.055076+00:00", "trade", 5.1685, 2.0]
["2026-09-16T19:09:32.303082+00:00", "trade", 5.155, 21.0]
["2026-09-16T19:09:34.054141+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:34.991272+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:35.111916+00:00", "trade", 5.1685, 1.0]
["2026-09-16T19:09:35.757225+00:00", "trade", 5.155, 2.0]
["2026-09-16T19:09:36.168749+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:09:36.585980+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:09:36.846235+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:37.644479+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:09:37.664955+00:00", "trade", 5.1565, 100.0]
["2026-09-16T19:09:38.947701+00:00", "trade", 5.1564, 4.0]
["2026-09-16T19:09:39.193325+00:00", "trade", 5.1684, 700.0]
["2026-09-16T19:09:40.433992+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:40.433992+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:40.835291+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:09:41.330732+00:00", "trade", 5.155, 5.0]
["2026-09-16T19:09:41.777217+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:41.838037+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:09:42.209175+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:09:42.209196+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:09:42.320585+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:42.424842+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:09:43.295772+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:43.834373+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:09:43.895810+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:44.059723+00:00", "trade", 5.1681, 2.0]
["2026-09-16T19:09:44.453228+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:44.453228+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:09:44.796979+00:00", "trade", 5.155, 85.0]
["2026-09-16T19:09:44.799406+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:09:44.803826+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:09:44.953171+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:44.953234+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:45.109209+00:00", "trade", 5.1569, 1.0]
["2026-09-16T19:09:45.665107+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:45.819651+00:00", "trade", 5.155, 26.0]
["2026-09-16T19:09:45.823659+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:09:46.113339+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:47.013935+00:00", "trade", 5.155, 2.0]
["2026-09-16T19:09:47.063613+00:00", "trade", 5.155, 40.0]
["2026-09-16T19:09:47.063631+00:00", "trade", 5.15, 40.0]
["2026-09-16T19:09:47.085583+00:00", "trade", 5.1563, 24.0]
["2026-09-16T19:09:47.085947+00:00", "trade", 5.1563, 1.0]
["2026-09-16T19:09:47.094484+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:09:47.353470+00:00", "trade", 5.16, 5.0]
["2026-09-16T19:09:47.744608+00:00", "trade", 5.1684, 51.0]
["2026-09-16T19:09:47.744617+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:47.745655+00:00", "trade", 5.15, 30.0]
["2026-09-16T19:09:47.821327+00:00", "trade", 5.168, 1.0]
["2026-09-16T19:09:48.475212+00:00", "trade", 5.153, 3000.0]
["2026-09-16T19:09:49.110111+00:00", "trade", 5.1546, 400.0]
["2026-09-16T19:09:49.505083+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:09:49.505086+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:09:49.907476+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:49.929228+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:50.462003+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:09:51.600919+00:00", "trade", 5.1738, 100.0]
["2026-09-16T19:09:52.834904+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:09:53.036229+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:53.040805+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:53.084534+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:53.137740+00:00", "trade", 5.1674, 1.0]
["2026-09-16T19:09:53.254039+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:09:53.256965+00:00", "trade", 5.155, 285.0]
["2026-09-16T19:09:53.269144+00:00", "trade", 5.16, 400.0]
["2026-09-16T19:09:53.269144+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:09:53.269144+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:53.269147+00:00", "trade", 5.16, 313.0]
["2026-09-16T19:09:53.269254+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:53.269695+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:53.269735+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:53.270557+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:53.270592+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:53.280436+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:53.528491+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:55.521205+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:55.521345+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:55.521355+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:55.521361+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:09:55.521365+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:55.526783+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:55.526868+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:55.582812+00:00", "trade", 5.155, 2.0]
["2026-09-16T19:09:56.295398+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:57.365104+00:00", "trade", 5.155, 1000.0]
["2026-09-16T19:09:57.598580+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:09:57.928513+00:00", "trade", 5.1599, 4.0]
["2026-09-16T19:09:58.338712+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:58.492930+00:00", "trade", 5.1665, 100.0]
["2026-09-16T19:09:58.592584+00:00", "trade", 5.1581, 37.0]
["2026-09-16T19:09:58.593423+00:00", "trade", 5.1581, 1.0]
["2026-09-16T19:09:59.410734+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:59.410734+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:59.412057+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:59.466081+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:59.512652+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:59.541395+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:59.742689+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:09:59.760822+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:00.009375+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:00.229889+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:00.248889+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:00.604900+00:00", "trade", 5.155, 2.0]
["2026-09-16T19:10:00.604915+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:10:01.036735+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:01.036765+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:01.037458+00:00", "trade", 5.155, 7.0]
["2026-09-16T19:10:01.730509+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:10:01.730591+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:10:01.730666+00:00", "trade", 5.155, 638.0]
["2026-09-16T19:10:01.730747+00:00", "trade", 5.155, 572.0]
["2026-09-16T19:10:01.730822+00:00", "trade", 5.155, 90.0]
["2026-09-16T19:10:02.141768+00:00", "trade", 5.155, 17.0]
["2026-09-16T19:10:02.195185+00:00", "trade", 5.155, 6.0]
["2026-09-16T19:10:02.481905+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:10:02.794314+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:02.794364+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:02.802525+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:02.872267+00:00", "trade", 5.1661, 1.0]
["2026-09-16T19:10:03.015405+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:03.015716+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:03.037772+00:00", "trade", 5.1573, 41.0]
["2026-09-16T19:10:03.127512+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:03.127831+00:00", "trade", 5.155, 93.0]
["2026-09-16T19:10:03.127885+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:10:03.128605+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:03.251908+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:03.838828+00:00", "trade", 5.1599, 1.0]
["2026-09-16T19:10:05.513539+00:00", "trade", 5.155, 15.0]
["2026-09-16T19:10:06.385458+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:06.437895+00:00", "trade", 5.155, 890.0]
["2026-09-16T19:10:06.487456+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:06.750696+00:00", "trade", 5.174, 800.0]
["2026-09-16T19:10:07.398113+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:07.398304+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:08.101328+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:08.149581+00:00", "trade", 5.1658, 100.0]
["2026-09-16T19:10:08.231567+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:08.529878+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:08.850050+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:09.465403+00:00", "trade", 5.155, 5.0]
["2026-09-16T19:10:09.467171+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:10:09.467555+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:09.535091+00:00", "trade", 5.155, 122.0]
["2026-09-16T19:10:09.550212+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:09.550277+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:09.759946+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:09.818227+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:10:09.818330+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:09.818505+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:10.543491+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:11.472251+00:00", "trade", 5.1549, 4.0]
["2026-09-16T19:10:11.482220+00:00", "trade", 5.1549, 8.0]
["2026-09-16T19:10:11.900852+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:11.918344+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:12.669359+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:10:12.697113+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:12.837678+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:13.319311+00:00", "trade", 5.155, 5.0]
["2026-09-16T19:10:13.495022+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:13.911664+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:14.048154+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:14.068377+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:14.068387+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:15.074984+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:15.189085+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:15.189370+00:00", "trade", 5.16, 500.0]
["2026-09-16T19:10:15.857967+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:16.154060+00:00", "trade", 5.155, 44.0]
["2026-09-16T19:10:16.154139+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:10:16.154220+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:10:16.154298+00:00", "trade", 5.155, 1600.0]
["2026-09-16T19:10:16.154665+00:00", "trade", 5.155, 139.0]
["2026-09-16T19:10:16.157786+00:00", "trade", 5.16, 246.0]
["2026-09-16T19:10:16.390225+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:16.542597+00:00", "trade", 5.1657, 2.0]
["2026-09-16T19:10:16.809543+00:00", "trade", 5.1657, 100.0]
["2026-09-16T19:10:17.363892+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:17.616359+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:17.874333+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:17.939889+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:18.076604+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:18.528761+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:18.731908+00:00", "trade", 5.1657, 100.0]
["2026-09-16T19:10:18.988148+00:00", "trade", 5.16, 5.0]
["2026-09-16T19:10:19.609598+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:20.377872+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:20.438908+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:20.441043+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:20.513971+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:20.601816+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:20.602111+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:10:20.602131+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:20.603028+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:20.603452+00:00", "trade", 5.155, 138.0]
["2026-09-16T19:10:20.778566+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:21.082259+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:21.116345+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:21.141761+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:21.152687+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:21.197670+00:00", "trade", 5.1533, 14.0]
["2026-09-16T19:10:21.199153+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:21.199613+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:21.200190+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:21.241448+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:21.277985+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:21.446762+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:21.484607+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:21.484662+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:21.865644+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:21.879858+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:22.093597+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:22.611059+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:22.683399+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:10:22.752924+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:10:22.752954+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:10:22.902898+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:22.903180+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:10:22.903198+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:10:22.903369+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:10:22.996185+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:22.996256+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:22.997353+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:22.997940+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:23.016719+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:23.235751+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:23.236061+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:23.318317+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:23.419223+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:23.493564+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:23.645115+00:00", "trade", 5.155, 8.0]
["2026-09-16T19:10:23.750792+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:23.810506+00:00", "trade", 5.155, 9000.0]
["2026-09-16T19:10:23.811718+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:10:24.060339+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:24.072593+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:24.169148+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:24.170070+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:24.300896+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:24.338391+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:24.413793+00:00", "trade", 5.155, 20.0]
["2026-09-16T19:10:24.414251+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:24.573220+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:24.618753+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:24.946262+00:00", "trade", 5.1553, 5.0]
["2026-09-16T19:10:25.312781+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:25.471393+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:25.688319+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:25.811984+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:25.812044+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:25.812054+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:25.863451+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:26.014736+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:26.014811+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:26.021422+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:26.148596+00:00", "trade", 5.1584, 8000.0]
["2026-09-16T19:10:26.148665+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:26.164753+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:26.164803+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:26.253886+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:26.256893+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:26.837764+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:10:27.020045+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:27.296768+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:27.545230+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:27.590457+00:00", "trade", 5.15, 1250.0]
["2026-09-16T19:10:27.856997+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:28.105087+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:28.173854+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:10:28.373181+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:28.623361+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:29.330004+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:10:29.331400+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:10:29.652421+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:29.789157+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:29.870397+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:29.902291+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:29.932988+00:00", "trade", 5.1645, 2.0]
["2026-09-16T19:10:29.961712+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:29.963589+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:10:29.966258+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:30.009436+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:30.402487+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:30.550790+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:30.551000+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:30.575311+00:00", "trade", 5.15, 80.0]
["2026-09-16T19:10:30.575326+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:10:30.869995+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:30.870030+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:30.870060+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:30.870067+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:10:30.870446+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:30.973558+00:00", "trade", 5.1512, 1.0]
["2026-09-16T19:10:30.995988+00:00", "trade", 5.155, 61.0]
["2026-09-16T19:10:31.653029+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653347+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653351+00:00", "trade", 5.15, 66.0]
["2026-09-16T19:10:31.653355+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:10:31.653360+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:10:31.653360+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653360+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:10:31.653362+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:10:31.653366+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:10:31.653366+00:00", "trade", 5.15, 40.0]
["2026-09-16T19:10:31.653368+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:10:31.653372+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:10:31.653372+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:10:31.653375+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:10:31.653375+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:10:31.653375+00:00", "trade", 5.15, 75.0]
["2026-09-16T19:10:31.653381+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:10:31.653381+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:10:31.653381+00:00", "trade", 5.15, 3.0]
["2026-09-16T19:10:31.653381+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:10:31.653381+00:00", "trade", 5.15, 629.0]
["2026-09-16T19:10:31.653383+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:10:31.653386+00:00", "trade", 5.15, 30.0]
["2026-09-16T19:10:31.653392+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:10:31.653392+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:10:31.653398+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:10:31.653404+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653404+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:10:31.653410+00:00", "trade", 5.15, 60.0]
["2026-09-16T19:10:31.653410+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:10:31.653417+00:00", "trade", 5.15, 4.0]
["2026-09-16T19:10:31.653417+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:10:31.653423+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:10:31.653423+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653429+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:10:31.653429+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:10:31.653429+00:00", "trade", 5.15, 40.0]
["2026-09-16T19:10:31.653432+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:10:31.653435+00:00", "trade", 5.15, 7.0]
["2026-09-16T19:10:31.653435+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:10:31.653439+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:10:31.653439+00:00", "trade", 5.15, 145.0]
["2026-09-16T19:10:31.653444+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:10:31.653444+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653444+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:10:31.653444+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:10:31.653450+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:10:31.653450+00:00", "trade", 5.15, 2500.0]
["2026-09-16T19:10:31.653450+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:10:31.653453+00:00", "trade", 5.15, 250.0]
["2026-09-16T19:10:31.653456+00:00", "trade", 5.15, 180.0]
["2026-09-16T19:10:31.653459+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653459+00:00", "trade", 5.15, 40.0]
["2026-09-16T19:10:31.653462+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653466+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:10:31.653466+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:10:31.653466+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:10:31.653471+00:00", "trade", 5.15, 9.0]
["2026-09-16T19:10:31.653471+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:10:31.653471+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:10:31.653474+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:10:31.653474+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:10:31.653477+00:00", "trade", 5.15, 3.0]
["2026-09-16T19:10:31.653477+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653480+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653480+00:00", "trade", 5.15, 93.0]
["2026-09-16T19:10:31.653483+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:10:31.653495+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653502+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:10:31.653502+00:00", "trade", 5.15, 2371.0]
["2026-09-16T19:10:31.653502+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:10:31.653507+00:00", "trade", 5.15, 801.0]
["2026-09-16T19:10:31.653507+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:10:31.653507+00:00", "trade", 5.15, 700.0]
["2026-09-16T19:10:31.653511+00:00", "trade", 5.15, 2000.0]
["2026-09-16T19:10:31.653517+00:00", "trade", 5.15, 3.0]
["2026-09-16T19:10:31.653517+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653517+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:10:31.653517+00:00", "trade", 5.15, 2000.0]
["2026-09-16T19:10:31.653522+00:00", "trade", 5.15, 250.0]
["2026-09-16T19:10:31.653522+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:10:31.653522+00:00", "trade", 5.15, 268.0]
["2026-09-16T19:10:31.653525+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:10:31.653528+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:10:31.653528+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:10:31.653535+00:00", "trade", 5.15, 12.0]
["2026-09-16T19:10:31.653535+00:00", "trade", 5.15, 959.0]
["2026-09-16T19:10:31.653535+00:00", "trade", 5.15, 3.0]
["2026-09-16T19:10:31.653535+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653535+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:10:31.653535+00:00", "trade", 5.15, 900.0]
["2026-09-16T19:10:31.653537+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:10:31.653540+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:10:31.653540+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:10:31.653543+00:00", "trade", 5.15, 12.0]
["2026-09-16T19:10:31.653546+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653546+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:10:31.653550+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:10:31.653550+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:10:31.653550+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653555+00:00", "trade", 5.15, 9.0]
["2026-09-16T19:10:31.653555+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:10:31.653555+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:10:31.653555+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:10:31.653555+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653558+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:10:31.653558+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:10:31.653560+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653562+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:10:31.653562+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:10:31.653562+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653564+00:00", "trade", 5.15, 83.0]
["2026-09-16T19:10:31.653570+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653570+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653576+00:00", "trade", 5.15, 1454.0]
["2026-09-16T19:10:31.653603+00:00", "trade", 5.15, 24.0]
["2026-09-16T19:10:31.653609+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:10:31.653609+00:00", "trade", 5.15, 15.0]
["2026-09-16T19:10:31.653615+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:10:31.653627+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:10:31.653627+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653627+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:10:31.653627+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653627+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:10:31.653627+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:10:31.653627+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653627+00:00", "trade", 5.15, 26.0]
["2026-09-16T19:10:31.653627+00:00", "trade", 5.15, 38.0]
["2026-09-16T19:10:31.653648+00:00", "trade", 5.15, 1041.0]
["2026-09-16T19:10:31.653658+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:10:31.653660+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:10:31.653663+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:10:31.653669+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:10:31.653676+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653676+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653680+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653681+00:00", "trade", 5.15, 3070.0]
["2026-09-16T19:10:31.653681+00:00", "trade", 5.15, 8546.0]
["2026-09-16T19:10:31.653684+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:10:31.653684+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:10:31.653687+00:00", "trade", 5.15, 3000.0]
["2026-09-16T19:10:31.653687+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:10:31.653691+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:10:31.653691+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:10:31.653691+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653691+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653691+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653693+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:10:31.653698+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:10:31.653698+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:10:31.653700+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653703+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:10:31.653703+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:10:31.653703+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:10:31.653706+00:00", "trade", 5.15, 26.0]
["2026-09-16T19:10:31.653706+00:00", "trade", 5.15, 2481.0]
["2026-09-16T19:10:31.653708+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:10:31.653714+00:00", "trade", 5.15, 242.0]
["2026-09-16T19:10:31.653714+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:10:31.653717+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653720+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653726+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653726+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653730+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653760+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653801+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653804+00:00", "trade", 5.15, 2519.0]
["2026-09-16T19:10:31.653804+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:10:31.653806+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653806+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653810+00:00", "trade", 5.15, 800.0]
["2026-09-16T19:10:31.653810+00:00", "trade", 5.15, 280.0]
["2026-09-16T19:10:31.653814+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:10:31.653814+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:10:31.653816+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653816+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:10:31.653820+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:10:31.653820+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:10:31.653820+00:00", "trade", 5.15, 5000.0]
["2026-09-16T19:10:31.653821+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:10:31.653826+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653826+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:10:31.653826+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653829+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653829+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653836+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:10:31.653836+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653836+00:00", "trade", 5.15, 1300.0]
["2026-09-16T19:10:31.653881+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:10:31.653898+00:00", "trade", 5.15, 114.0]
["2026-09-16T19:10:31.653898+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:10:31.653898+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:10:31.653898+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:10:31.653921+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:10:31.653922+00:00", "trade", 5.15, 62.0]
["2026-09-16T19:10:31.653928+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:10:31.653931+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:10:31.653937+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.653937+00:00", "trade", 5.15, 8.0]
["2026-09-16T19:10:31.653943+00:00", "trade", 5.15, 1454.0]
["2026-09-16T19:10:31.653976+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:10:31.654046+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:10:31.654069+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.654090+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.654090+00:00", "trade", 5.15, 8.0]
["2026-09-16T19:10:31.654111+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.654129+00:00", "trade", 5.15, 92.0]
["2026-09-16T19:10:31.654147+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:10:31.654153+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:10:31.654153+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:10:31.654156+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:10:31.654156+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:10:31.654162+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:10:31.654162+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:10:31.654162+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:10:31.654162+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:10:31.654166+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:10:31.654166+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:10:31.654168+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:10:31.654191+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:10:31.654199+00:00", "trade", 5.15, 4.0]
["2026-09-16T19:10:31.654216+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:10:31.654223+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:10:31.654223+00:00", "trade", 5.15, 2526.0]
["2026-09-16T19:10:31.654227+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.654234+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:10:31.654243+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:10:31.654257+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.654262+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.654262+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.654262+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.654262+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.654267+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.654272+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.654286+00:00", "trade", 5.15, 15.0]
["2026-09-16T19:10:31.654319+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:10:31.654362+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.654683+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:10:31.654692+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:10:31.654692+00:00", "trade", 5.15, 77.0]
["2026-09-16T19:10:31.654693+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.654698+00:00", "trade", 5.15, 614.0]
["2026-09-16T19:10:31.654701+00:00", "trade", 5.15, 409.0]
["2026-09-16T19:10:31.654933+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655008+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655008+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655014+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655089+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655099+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655099+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655109+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655114+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655114+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655119+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655119+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655129+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655229+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655234+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655234+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655260+00:00", "trade", 5.15, 191.0]
["2026-09-16T19:10:31.655263+00:00", "trade", 5.15, 62.0]
["2026-09-16T19:10:31.655266+00:00", "trade", 5.15, 173.0]
["2026-09-16T19:10:31.655270+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:10:31.655272+00:00", "trade", 5.15, 899.0]
["2026-09-16T19:10:31.655274+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655278+00:00", "trade", 5.15, 237.0]
["2026-09-16T19:10:31.655339+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655369+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655389+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655635+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655635+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655735+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655755+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655865+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655865+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655882+00:00", "trade", 5.145, 225.0]
["2026-09-16T19:10:31.655915+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655940+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:10:31.655941+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655941+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655956+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655986+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655986+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.655991+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.656036+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.656111+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.656547+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.657470+00:00", "trade", 5.145, 64.0]
["2026-09-16T19:10:31.657633+00:00", "trade", 5.15, 14000.0]
["2026-09-16T19:10:31.657864+00:00", "trade", 5.15, 49.0]
["2026-09-16T19:10:31.658014+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:10:31.658883+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.658956+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:10:31.659220+00:00", "trade", 5.15, 2451.0]
["2026-09-16T19:10:31.659740+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.659810+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.660005+00:00", "trade", 5.15, 2500.0]
["2026-09-16T19:10:31.660381+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.660426+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.663139+00:00", "trade", 5.15, 3.0]
["2026-09-16T19:10:31.663804+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.663857+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:10:31.664280+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.664336+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.664958+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:10:31.665698+00:00", "trade", 5.145, 466.0]
["2026-09-16T19:10:31.670721+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.670780+00:00", "trade", 5.14, 12.0]
["2026-09-16T19:10:31.673207+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.676239+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.676307+00:00", "trade", 5.1497, 967.0]
["2026-09-16T19:10:31.679562+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.703278+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.711363+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.714976+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.763276+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.764133+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.781329+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.799733+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.824897+00:00", "trade", 5.145, 7.0]
["2026-09-16T19:10:31.870130+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:31.885397+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:32.502215+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:32.502591+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:32.653430+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:32.764898+00:00", "trade", 5.1486, 48.0]
["2026-09-16T19:10:32.874296+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:33.005468+00:00", "trade", 5.1486, 1.0]
["2026-09-16T19:10:33.121214+00:00", "trade", 5.1499, 200.0]
["2026-09-16T19:10:33.425267+00:00", "trade", 5.15, 6.0]
["2026-09-16T19:10:33.425493+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:33.425493+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:33.541239+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:33.541304+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:33.676450+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:33.684404+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:33.710471+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:33.717248+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:33.860007+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:33.953776+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:34.032293+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:34.118082+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:34.216752+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:34.267092+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:10:34.486722+00:00", "trade", 5.1499, 1.0]
["2026-09-16T19:10:34.719960+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:34.720025+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:34.980053+00:00", "trade", 5.1604, 100.0]
["2026-09-16T19:10:35.150068+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:35.322389+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:35.323181+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:35.323461+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:10:35.324018+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:35.381966+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:35.528940+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:35.643443+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:36.068981+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:36.094873+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:36.094883+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:36.095529+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:36.122325+00:00", "trade", 5.145, 3.0]
["2026-09-16T19:10:36.336884+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:36.497083+00:00", "trade", 5.145, 2.0]
["2026-09-16T19:10:36.498461+00:00", "trade", 5.145, 3.0]
["2026-09-16T19:10:36.783853+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:36.783858+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:36.784635+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:36.892366+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:36.940691+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:36.945377+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:36.945438+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:37.015349+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:37.016707+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:37.512091+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:37.554678+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:37.562829+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:10:38.105985+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:38.498800+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:38.908337+00:00", "trade", 5.1604, 1.0]
["2026-09-16T19:10:39.448673+00:00", "trade", 5.148, 17.0]
["2026-09-16T19:10:39.452865+00:00", "trade", 5.145, 8.0]
["2026-09-16T19:10:39.570664+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:10:40.582071+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:10:40.696743+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:40.696752+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:10:40.696818+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:40.696833+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:10:40.697430+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:40.697490+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:40.697936+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:40.697936+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:40.787900+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:40.787950+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:40.791804+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:40.805286+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:40.815606+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:40.834642+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:10:40.857490+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:40.907009+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:10:40.916777+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:41.059912+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:41.205544+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:41.303808+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:41.303879+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:10:41.303948+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:41.502992+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:41.535599+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:10:41.720279+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:42.104721+00:00", "trade", 5.1684, 100.0]
["2026-09-16T19:10:42.900139+00:00", "trade", 5.1601, 2.0]
["2026-09-16T19:10:42.949110+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:43.179384+00:00", "trade", 5.1601, 500.0]
["2026-09-16T19:10:43.465202+00:00", "trade", 5.1496, 49.0]
["2026-09-16T19:10:43.698022+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:44.163819+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:10:44.309853+00:00", "trade", 5.1477, 6.0]
["2026-09-16T19:10:44.419114+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:44.923991+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:44.966328+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:10:45.194375+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:45.374333+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:45.374694+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:45.436772+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:45.547029+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:45.556366+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:45.613623+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:46.102612+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:46.336654+00:00", "trade", 5.1474, 55.0]
["2026-09-16T19:10:46.392116+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:46.393354+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:46.455868+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:46.704149+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:46.704765+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:46.880744+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:46.921907+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:46.973675+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:47.025549+00:00", "trade", 5.1513, 2.0]
["2026-09-16T19:10:47.443661+00:00", "trade", 5.1513, 17.0]
["2026-09-16T19:10:47.730523+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:10:47.730604+00:00", "trade", 5.145, 1100.0]
["2026-09-16T19:10:47.731179+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:47.772999+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:10:47.831046+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:47.854663+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:47.858311+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:47.859260+00:00", "trade", 5.145, 7.0]
["2026-09-16T19:10:48.195038+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:48.210357+00:00", "trade", 5.145, 23.0]
["2026-09-16T19:10:48.376675+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:48.570602+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:48.570662+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:48.600407+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:10:48.910039+00:00", "trade", 5.145, 500.0]
["2026-09-16T19:10:49.523891+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:49.523946+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:49.941747+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:10:49.949121+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:10:49.972138+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:50.946018+00:00", "trade", 5.145, 8.0]
["2026-09-16T19:10:51.193074+00:00", "trade", 5.1473, 58.0]
["2026-09-16T19:10:51.193444+00:00", "trade", 5.1473, 1.0]
["2026-09-16T19:10:51.235381+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:51.235391+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:51.235626+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:51.235631+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:51.235726+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:51.236543+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:51.236609+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:51.437492+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:51.438178+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:51.513994+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:52.250836+00:00", "trade", 5.1597, 100.0]
["2026-09-16T19:10:52.439180+00:00", "trade", 5.1498, 2.0]
["2026-09-16T19:10:52.531261+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:52.531626+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:10:52.531767+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:52.533025+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:52.533052+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:10:52.533100+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:52.536967+00:00", "trade", 5.14, 130.0]
["2026-09-16T19:10:52.537055+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:52.541863+00:00", "trade", 5.14, 60.0]
["2026-09-16T19:10:52.543917+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:10:52.545252+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:10:52.546452+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:10:52.549363+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:10:52.553604+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:52.553624+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:52.559719+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:10:52.559725+00:00", "trade", 5.14, 12.0]
["2026-09-16T19:10:52.561287+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:52.561289+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:10:52.561289+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:10:52.561292+00:00", "trade", 5.14, 178.0]
["2026-09-16T19:10:52.565347+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:52.566204+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:52.571562+00:00", "trade", 5.14, 940.0]
["2026-09-16T19:10:52.582577+00:00", "trade", 5.14, 930.0]
["2026-09-16T19:10:52.589990+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:52.600014+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:52.606024+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:52.613321+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:52.749152+00:00", "trade", 5.142, 100.0]
["2026-09-16T19:10:52.965680+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:52.968632+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:52.993862+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:52.996299+00:00", "trade", 5.1444, 20.0]
["2026-09-16T19:10:53.001034+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:53.187945+00:00", "trade", 5.1601, 15.0]
["2026-09-16T19:10:53.529277+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:53.562395+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:53.562701+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:54.126950+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:54.126963+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:10:54.170408+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:54.171165+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:54.207145+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:54.302011+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:54.556687+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:54.575698+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:54.630047+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:54.630939+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:54.630954+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:54.631566+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:54.647263+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:54.725616+00:00", "trade", 5.1591, 1.0]
["2026-09-16T19:10:54.772872+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:54.803991+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:54.810792+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:54.854401+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:54.854992+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:54.869280+00:00", "trade", 5.1436, 300.0]
["2026-09-16T19:10:54.869352+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:55.035202+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:55.035392+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:55.104136+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:55.144490+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:55.227960+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:55.235102+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:55.239492+00:00", "trade", 5.1444, 23.0]
["2026-09-16T19:10:55.239862+00:00", "trade", 5.1444, 1.0]
["2026-09-16T19:10:55.253907+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:55.265284+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:55.521659+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:10:55.762854+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:55.792309+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:55.823448+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:56.316612+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:56.316614+00:00", "trade", 5.14, 90.0]
["2026-09-16T19:10:56.317086+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:10:56.317449+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:56.317569+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:56.317689+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:56.329011+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:56.329493+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:56.886869+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:57.515622+00:00", "trade", 5.145, 800.0]
["2026-09-16T19:10:57.652980+00:00", "trade", 5.145, 700.0]
["2026-09-16T19:10:57.653329+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:57.768308+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:57.960601+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:10:58.013040+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:58.099588+00:00", "trade", 5.159, 100.0]
["2026-09-16T19:10:58.103720+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:10:58.134647+00:00", "trade", 5.145, 700.0]
["2026-09-16T19:10:58.134769+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:10:58.134810+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:58.134991+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:58.889701+00:00", "trade", 5.1435, 9000.0]
["2026-09-16T19:10:59.104444+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:59.150804+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:10:59.203856+00:00", "trade", 5.145, 9.0]
["2026-09-16T19:11:00.009463+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:00.374612+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:11:00.461510+00:00", "trade", 5.1511, 2.0]
["2026-09-16T19:11:00.468845+00:00", "trade", 5.1511, 1.0]
["2026-09-16T19:11:01.375674+00:00", "trade", 5.14, 24.0]
["2026-09-16T19:11:01.388301+00:00", "trade", 5.1443, 1.0]
["2026-09-16T19:11:01.758472+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:02.001272+00:00", "trade", 5.145, 23.0]
["2026-09-16T19:11:02.034898+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:11:02.095327+00:00", "trade", 5.145, 44.0]
["2026-09-16T19:11:02.117471+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:11:02.117471+00:00", "trade", 5.14, 99.0]
["2026-09-16T19:11:02.117867+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:02.117889+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:11:02.119015+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:02.119566+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:02.425354+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:02.605635+00:00", "trade", 5.14, 24.0]
["2026-09-16T19:11:02.707566+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:02.707767+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:03.117527+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:03.563238+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:03.563313+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:03.563323+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:03.563965+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:03.602236+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:03.602858+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:03.619231+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:04.046940+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:04.048002+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:04.074756+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:04.074966+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:04.164691+00:00", "trade", 5.1447, 18.0]
["2026-09-16T19:11:04.165055+00:00", "trade", 5.1447, 1.0]
["2026-09-16T19:11:04.298795+00:00", "trade", 5.1514, 100.0]
["2026-09-16T19:11:05.014122+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:05.105009+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:05.105267+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:05.105279+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:11:05.149845+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:05.149915+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:05.238460+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:11:05.253813+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:05.291648+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:05.363013+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:05.394227+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:05.403599+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:06.539699+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:06.786276+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:06.840960+00:00", "trade", 5.1511, 3.0]
["2026-09-16T19:11:06.929642+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:06.951745+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:07.444037+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:07.513111+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:07.960850+00:00", "trade", 5.1673, 10.0]
["2026-09-16T19:11:08.164065+00:00", "trade", 5.1543, 53.0]
["2026-09-16T19:11:08.279771+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:08.280092+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:08.609406+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:09.008371+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:09.011132+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:09.011163+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:11:09.011258+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:09.013112+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:09.015924+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:09.020497+00:00", "trade", 5.14, 80.0]
["2026-09-16T19:11:09.020560+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:09.020610+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:09.021042+00:00", "trade", 5.14, 1010.0]
["2026-09-16T19:11:09.024073+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:09.028032+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:09.029708+00:00", "trade", 5.14, 2000.0]
["2026-09-16T19:11:09.038477+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:09.038843+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:09.041078+00:00", "trade", 5.14, 150.0]
["2026-09-16T19:11:09.041505+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:09.042086+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:09.051969+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:09.081880+00:00", "trade", 5.14, 80.0]
["2026-09-16T19:11:09.089479+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:11:09.520233+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:11:09.520395+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:09.600556+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:10.021974+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:10.022009+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:10.022695+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:10.023036+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:10.023041+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:10.023054+00:00", "trade", 5.14, 700.0]
["2026-09-16T19:11:10.023141+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:10.054301+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:10.446585+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:10.447041+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:10.447066+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:10.797455+00:00", "trade", 5.1401, 1200.0]
["2026-09-16T19:11:11.063348+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:11.581189+00:00", "trade", 5.1571, 2.0]
["2026-09-16T19:11:12.172919+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:12.176322+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:13.309991+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:13.314747+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:13.386363+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:13.617022+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:13.617072+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:13.618034+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:14.257647+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:14.396232+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:14.397154+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:14.746631+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:14.747268+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:14.752871+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:14.950506+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:15.363274+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:15.564949+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:15.565626+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:15.847226+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:15.847677+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:17.119690+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:17.249575+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:17.250517+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:17.358328+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:17.380209+00:00", "trade", 5.1502, 1000.0]
["2026-09-16T19:11:17.388148+00:00", "trade", 5.1502, 100.0]
["2026-09-16T19:11:17.563150+00:00", "trade", 5.145, 19.0]
["2026-09-16T19:11:17.563514+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:11:17.622126+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:17.682946+00:00", "trade", 5.1486, 3.0]
["2026-09-16T19:11:17.772965+00:00", "trade", 5.1562, 1000.0]
["2026-09-16T19:11:17.775891+00:00", "trade", 5.1499, 13.0]
["2026-09-16T19:11:17.810966+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:17.938885+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:17.938936+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:18.032107+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:18.032574+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:18.032574+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:18.033025+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:18.403892+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:18.537842+00:00", "trade", 5.145, 13.0]
["2026-09-16T19:11:18.805940+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:18.806000+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:18.824382+00:00", "trade", 5.1427, 150.0]
["2026-09-16T19:11:19.170615+00:00", "trade", 5.145, 13.0]
["2026-09-16T19:11:19.650518+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:11:19.993665+00:00", "trade", 5.1558, 1.0]
["2026-09-16T19:11:20.497366+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:20.548117+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:20.548844+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:20.563990+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:20.564060+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:20.565388+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:20.590132+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:20.593736+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:20.606882+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:11:20.608240+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:20.611307+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:20.612275+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:21.006398+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:21.097389+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:11:21.097449+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:21.098504+00:00", "trade", 5.145, 7.0]
["2026-09-16T19:11:21.116059+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:21.390016+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:21.436457+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:21.436522+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:21.480096+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:22.367703+00:00", "trade", 5.145, 2.0]
["2026-09-16T19:11:22.414879+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:11:22.444433+00:00", "trade", 5.1456, 60.0]
["2026-09-16T19:11:22.541456+00:00", "trade", 5.145, 9.0]
["2026-09-16T19:11:22.552920+00:00", "trade", 5.1456, 83.0]
["2026-09-16T19:11:22.562735+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:11:22.627232+00:00", "trade", 5.1486, 5.0]
["2026-09-16T19:11:22.911487+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:11:22.911499+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:22.911499+00:00", "trade", 5.145, 700.0]
["2026-09-16T19:11:22.929446+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:22.997493+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:23.105145+00:00", "trade", 5.145, 292.0]
["2026-09-16T19:11:23.126505+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:23.154947+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:23.169693+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:23.339923+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:23.410391+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:23.773405+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:23.825464+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:23.829328+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:23.870281+00:00", "trade", 5.1457, 1.0]
["2026-09-16T19:11:23.896285+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:11:24.005267+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:24.005327+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:24.005397+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:24.016865+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:24.078702+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:24.136048+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:24.607481+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:24.918285+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:24.918977+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:24.941040+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:25.002105+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:25.002262+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:11:25.002271+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:11:25.002295+00:00", "trade", 5.145, 30.0]
["2026-09-16T19:11:25.002328+00:00", "trade", 5.145, 41.0]
["2026-09-16T19:11:25.002331+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:25.002334+00:00", "trade", 5.14, 30.0]
["2026-09-16T19:11:25.002361+00:00", "trade", 5.14, 41.0]
["2026-09-16T19:11:25.154349+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:11:25.296065+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:25.298711+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:25.481511+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:25.694664+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:25.814915+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:25.987541+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:26.321557+00:00", "trade", 5.1429, 65.0]
["2026-09-16T19:11:26.734389+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:26.996300+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:11:27.148214+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:27.371606+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:27.372167+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:27.908439+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:27.916979+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:28.816340+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:28.819392+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:28.938055+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:29.219420+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:29.219821+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:29.257996+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:29.258187+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:29.478698+00:00", "trade", 5.1499, 4.0]
["2026-09-16T19:11:29.790810+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:29.791632+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:29.837180+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:29.842408+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:29.921015+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:29.994116+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:11:30.009485+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:30.137076+00:00", "trade", 5.154, 100.0]
["2026-09-16T19:11:30.163297+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:30.548218+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:30.602567+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:30.610692+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:30.611012+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:30.612346+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:30.612957+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:30.613388+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:30.625597+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:30.762433+00:00", "trade", 5.1662, 200.0]
["2026-09-16T19:11:30.790141+00:00", "trade", 5.154, 1.0]
["2026-09-16T19:11:30.893314+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:30.981750+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:31.051451+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:31.052619+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:31.053100+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:31.053340+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:31.065930+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:31.291849+00:00", "trade", 5.1485, 5.0]
["2026-09-16T19:11:31.682333+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:31.688728+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:31.835799+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:11:31.836590+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:32.174008+00:00", "trade", 5.145, 23.0]
["2026-09-16T19:11:32.300225+00:00", "trade", 5.1657, 11.0]
["2026-09-16T19:11:32.861180+00:00", "trade", 5.1539, 200.0]
["2026-09-16T19:11:32.942097+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:33.425297+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:33.644785+00:00", "trade", 5.1452, 500.0]
["2026-09-16T19:11:33.682808+00:00", "trade", 5.1454, 2000.0]
["2026-09-16T19:11:33.856764+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:33.924054+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:34.003735+00:00", "trade", 5.1539, 200.0]
["2026-09-16T19:11:34.095588+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:34.202166+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:35.149777+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:35.747716+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.747884+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.763040+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:11:35.765262+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.767701+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.770374+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.775772+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.778145+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.780319+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.782803+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.784427+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.823715+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.825234+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.826211+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.827132+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.828094+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.829222+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.830927+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.833681+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.838375+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.840303+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.842670+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.844309+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.845962+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:35.848028+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:36.376227+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:37.189555+00:00", "trade", 5.1499, 500.0]
["2026-09-16T19:11:37.554050+00:00", "trade", 5.145, 84.0]
["2026-09-16T19:11:37.635159+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:37.693673+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:37.827296+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:37.922904+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:37.946216+00:00", "trade", 5.1401, 4.0]
["2026-09-16T19:11:38.215718+00:00", "trade", 5.14, 12.0]
["2026-09-16T19:11:38.496284+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:38.509465+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:38.511545+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:38.578986+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:38.632237+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:38.669777+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:38.870791+00:00", "trade", 5.1538, 1.0]
["2026-09-16T19:11:39.093430+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:39.200224+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:39.200786+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:39.220553+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:39.251126+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:40.776578+00:00", "trade", 5.1538, 1.0]
["2026-09-16T19:11:40.957363+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:40.979385+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:41.459925+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:11:41.459934+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:11:42.667424+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:42.668862+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:42.671799+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:42.909051+00:00", "trade", 5.1467, 1.0]
["2026-09-16T19:11:42.909841+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:42.931896+00:00", "trade", 5.1467, 1.0]
["2026-09-16T19:11:43.305142+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:43.802093+00:00", "trade", 5.1467, 1.0]
["2026-09-16T19:11:44.904397+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:44.908599+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:45.647658+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:11:45.894812+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:45.894917+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:45.894967+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:45.895007+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:45.900656+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:11:45.900834+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:11:45.902010+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:11:45.902024+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:45.902121+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:11:45.902293+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:11:45.906319+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:45.906324+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:45.906329+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:45.908223+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:45.909802+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:45.932647+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:46.019423+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:46.033341+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:11:46.053840+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:46.070720+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:46.282484+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:46.341655+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:46.342467+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:46.403422+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:46.405262+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:46.465425+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:46.581466+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:46.692763+00:00", "trade", 5.1536, 200.0]
["2026-09-16T19:11:47.037600+00:00", "trade", 5.1431, 2.0]
["2026-09-16T19:11:47.049240+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:47.049300+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:47.050428+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:47.064616+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:47.775370+00:00", "trade", 5.148, 95.0]
["2026-09-16T19:11:47.775376+00:00", "trade", 5.15, 95.0]
["2026-09-16T19:11:47.775388+00:00", "trade", 5.148, 100.0]
["2026-09-16T19:11:47.775406+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:11:47.775415+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:11:47.775430+00:00", "trade", 5.148, 100.0]
["2026-09-16T19:11:47.775439+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:11:47.775452+00:00", "trade", 5.148, 100.0]
["2026-09-16T19:11:47.775460+00:00", "trade", 5.148, 100.0]
["2026-09-16T19:11:47.775479+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:11:47.775497+00:00", "trade", 5.148, 100.0]
["2026-09-16T19:11:47.775509+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:11:47.775518+00:00", "trade", 5.15, 81.0]
["2026-09-16T19:11:47.775530+00:00", "trade", 5.148, 81.0]
["2026-09-16T19:11:47.775866+00:00", "trade", 5.148, 1897.0]
["2026-09-16T19:11:47.776040+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:47.776130+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:47.776131+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:11:47.776585+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:11:47.776639+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:47.777039+00:00", "trade", 5.145, 112.0]
["2026-09-16T19:11:47.779920+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:11:47.927139+00:00", "trade", 5.145, 243.0]
["2026-09-16T19:11:47.970045+00:00", "trade", 5.1499, 500.0]
["2026-09-16T19:11:47.971966+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:11:47.972026+00:00", "trade", 5.145, 88.0]
["2026-09-16T19:11:47.987243+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:48.096473+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:48.103635+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:48.103700+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:48.164089+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:48.169832+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:48.262353+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:48.991522+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:11:49.339270+00:00", "trade", 5.1537, 100.0]
["2026-09-16T19:11:50.067239+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:50.086365+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:50.430394+00:00", "trade", 5.1401, 181.0]
["2026-09-16T19:11:50.461772+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:11:51.416143+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:51.444558+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:51.593328+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:52.015693+00:00", "trade", 5.145, 1500.0]
["2026-09-16T19:11:52.103799+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:11:52.239074+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:52.264340+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:52.400614+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:52.400679+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:52.493232+00:00", "trade", 5.1536, 100.0]
["2026-09-16T19:11:53.256910+00:00", "trade", 5.1536, 2.0]
["2026-09-16T19:11:53.796418+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:53.852640+00:00", "trade", 5.145, 75.0]
["2026-09-16T19:11:53.973198+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:54.006677+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:54.054727+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:54.320821+00:00", "trade", 5.14, 30.0]
["2026-09-16T19:11:54.538061+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:54.621889+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:11:54.622190+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:54.683427+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:54.982916+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:11:54.993637+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:11:55.413069+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:11:56.170182+00:00", "trade", 5.1536, 100.0]
["2026-09-16T19:11:56.435681+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:11:56.568261+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:58.520610+00:00", "trade", 5.1649, 100.0]
["2026-09-16T19:11:58.924485+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:11:59.200658+00:00", "trade", 5.1649, 300.0]
["2026-09-16T19:11:59.539024+00:00", "trade", 5.1438, 250.0]
["2026-09-16T19:11:59.676094+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:00.006887+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:00.007187+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:00.009508+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:00.021882+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:00.558129+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:00.558652+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:12:00.564786+00:00", "trade", 5.14, 40.0]
["2026-09-16T19:12:00.766245+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:12:00.861804+00:00", "trade", 5.145, 2.0]
["2026-09-16T19:12:01.360434+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:01.583940+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:01.784003+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:12:02.063530+00:00", "trade", 5.145, 24.0]
["2026-09-16T19:12:02.183396+00:00", "trade", 5.145, 81.0]
["2026-09-16T19:12:02.815603+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:02.838367+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:03.152068+00:00", "trade", 5.1535, 1.0]
["2026-09-16T19:12:03.153869+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:03.190096+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:03.190818+00:00", "trade", 5.145, 135.0]
["2026-09-16T19:12:03.474481+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:04.241549+00:00", "trade", 5.1648, 17.0]
["2026-09-16T19:12:04.374601+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:12:04.602899+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:12:04.707792+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:04.726291+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:05.468645+00:00", "trade", 5.1401, 181.0]
["2026-09-16T19:12:05.759656+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:05.765671+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:05.855525+00:00", "trade", 5.14, 40.0]
["2026-09-16T19:12:06.525074+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:06.842405+00:00", "trade", 5.1453, 100.0]
["2026-09-16T19:12:06.934815+00:00", "trade", 5.1648, 300.0]
["2026-09-16T19:12:07.628260+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:12:07.984566+00:00", "trade", 5.1534, 2.0]
["2026-09-16T19:12:08.031931+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:08.049252+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:08.446111+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:08.446117+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:12:08.446141+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:12:08.446159+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:12:08.446171+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:08.446207+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:08.446405+00:00", "trade", 5.145, 700.0]
["2026-09-16T19:12:08.755325+00:00", "trade", 5.145, 500.0]
["2026-09-16T19:12:08.760224+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:08.791544+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:08.791609+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:09.115667+00:00", "trade", 5.15, 4.0]
["2026-09-16T19:12:09.400535+00:00", "trade", 5.145, 4.0]
["2026-09-16T19:12:09.400595+00:00", "trade", 5.145, 89.0]
["2026-09-16T19:12:09.425214+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:12:09.541660+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:09.542611+00:00", "trade", 5.148, 10.0]
["2026-09-16T19:12:10.149662+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:10.245240+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:10.798021+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:11.041956+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:12:11.046978+00:00", "trade", 5.14, 40.0]
["2026-09-16T19:12:11.056649+00:00", "trade", 5.14, 150.0]
["2026-09-16T19:12:11.057142+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:11.130888+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:11.244440+00:00", "trade", 5.145, 3.0]
["2026-09-16T19:12:11.570861+00:00", "trade", 5.145, 22.0]
["2026-09-16T19:12:12.076365+00:00", "trade", 5.145, 50.0]
["2026-09-16T19:12:12.110871+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:12.549045+00:00", "trade", 5.145, 252.0]
["2026-09-16T19:12:12.998644+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.433934+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:12:13.705439+00:00", "trade", 5.145, 6000.0]
["2026-09-16T19:12:13.705442+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:12:13.705442+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.705445+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:12:13.705454+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:12:13.705475+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:12:13.705522+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.705552+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.705602+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.705980+00:00", "trade", 5.14, 6682.0]
["2026-09-16T19:12:13.705980+00:00", "trade", 5.14, 13.0]
["2026-09-16T19:12:13.705989+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:12:13.706016+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:12:13.706016+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:12:13.706019+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:12:13.706019+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:12:13.706025+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:12:13.706028+00:00", "trade", 5.14, 1100.0]
["2026-09-16T19:12:13.706028+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:12:13.706035+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:12:13.706037+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:12:13.706037+00:00", "trade", 5.14, 1500.0]
["2026-09-16T19:12:13.706091+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:12:13.706174+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.706750+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.706790+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.706820+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.706835+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.706885+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.706985+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.707033+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:12:13.707036+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:12:13.707039+00:00", "trade", 5.14, 82.0]
["2026-09-16T19:12:13.707171+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.707221+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.707341+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.707452+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.707617+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.707622+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.707622+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.707657+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.707903+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.707903+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.707918+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.708103+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.708384+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.709747+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.710228+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.710684+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.713140+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:12:13.717275+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.717726+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.749893+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.842909+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.940797+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:13.941719+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:14.705503+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:14.892587+00:00", "trade", 5.14, 1000.0]
["2026-09-16T19:12:15.201117+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:15.201401+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:12:15.309587+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:12:15.310065+00:00", "trade", 5.145, 90.0]
["2026-09-16T19:12:15.310127+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:15.311204+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:15.311500+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:15.312122+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:15.395282+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:15.396673+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:15.584881+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:15.604618+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:16.121706+00:00", "trade", 5.1482, 2.0]
["2026-09-16T19:12:16.800437+00:00", "trade", 5.1636, 6.0]
["2026-09-16T19:12:16.882741+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:16.883176+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:16.883176+00:00", "trade", 5.145, 700.0]
["2026-09-16T19:12:16.883185+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:16.883188+00:00", "trade", 5.145, 700.0]
["2026-09-16T19:12:16.883217+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:16.883222+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:16.883251+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:12:16.883254+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:12:16.883272+00:00", "trade", 5.145, 290.0]
["2026-09-16T19:12:16.883272+00:00", "trade", 5.145, 700.0]
["2026-09-16T19:12:16.883302+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:16.883868+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:16.883873+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:16.883893+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:16.883898+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:16.883913+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:16.884179+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:16.884179+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:16.884314+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:16.884354+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:16.926043+00:00", "trade", 5.145, 4.0]
["2026-09-16T19:12:16.980150+00:00", "trade", 5.1516, 1.0]
["2026-09-16T19:12:16.991825+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:16.992141+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:17.069455+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:17.109119+00:00", "trade", 5.1512, 16.0]
["2026-09-16T19:12:17.320317+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:17.412730+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:12:18.829024+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:19.044803+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:12:19.050579+00:00", "trade", 5.14, 40.0]
["2026-09-16T19:12:19.051604+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:19.788819+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:12:19.793044+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:12:20.458056+00:00", "trade", 5.1525, 62.0]
["2026-09-16T19:12:21.822647+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:12:21.989397+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:12:21.989442+00:00", "trade", 5.145, 90.0]
["2026-09-16T19:12:22.132027+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:12:22.148221+00:00", "trade", 5.14, 110.0]
["2026-09-16T19:12:22.525745+00:00", "trade", 5.1526, 90.0]
["2026-09-16T19:12:22.833323+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:12:23.022771+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:12:23.033227+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:12:23.139753+00:00", "trade", 5.1435, 32.0]
["2026-09-16T19:12:23.221488+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:12:23.259612+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:12:23.315284+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:12:23.739579+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:23.740702+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:23.935423+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:25.034705+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:25.623539+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:25.624591+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:26.182802+00:00", "trade", 5.15, 6.0]
["2026-09-16T19:12:26.648996+00:00", "trade", 5.1435, 600.0]
["2026-09-16T19:12:27.174602+00:00", "trade", 5.145, 500.0]
["2026-09-16T19:12:27.221983+00:00", "trade", 5.1633, 100.0]
["2026-09-16T19:12:27.686224+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:28.754130+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:28.754335+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:28.757150+00:00", "trade", 5.145, 2600.0]
["2026-09-16T19:12:28.759167+00:00", "trade", 5.145, 700.0]
["2026-09-16T19:12:28.761351+00:00", "trade", 5.145, 600.0]
["2026-09-16T19:12:28.763621+00:00", "trade", 5.145, 500.0]
["2026-09-16T19:12:28.765329+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:12:28.767618+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:12:28.769404+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:12:28.772215+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:12:28.774317+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:28.778759+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:28.783907+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:29.100874+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:12:29.581391+00:00", "trade", 5.145, 106.0]
["2026-09-16T19:12:30.009530+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:30.177074+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:30.629846+00:00", "trade", 5.1451, 100.0]
["2026-09-16T19:12:30.989126+00:00", "trade", 5.1451, 500.0]
["2026-09-16T19:12:30.989502+00:00", "trade", 5.1451, 1.0]
["2026-09-16T19:12:31.503296+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:12:31.503320+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:32.062570+00:00", "trade", 5.15, 800.0]
["2026-09-16T19:12:32.062573+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:12:32.062588+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:12:32.062591+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:12:32.062608+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:32.063374+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:32.086622+00:00", "trade", 5.145, 23.0]
["2026-09-16T19:12:32.442964+00:00", "trade", 5.1511, 3.0]
["2026-09-16T19:12:33.165828+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:12:33.699484+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:33.699484+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:33.699980+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:34.432503+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:12:34.432518+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:34.432699+00:00", "trade", 5.145, 94.0]
["2026-09-16T19:12:34.440487+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:12:34.613154+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:34.618612+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:34.634101+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:12:34.634101+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:12:34.634101+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:12:34.634741+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:34.634761+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:34.634781+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:34.634951+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:34.635197+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:34.639666+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:12:34.745112+00:00", "trade", 5.1511, 100.0]
["2026-09-16T19:12:35.548742+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:35.879755+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:36.067752+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:36.285259+00:00", "trade", 5.145, 9000.0]
["2026-09-16T19:12:36.489361+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:36.716486+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:12:36.716963+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:36.717399+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:36.717760+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:36.754292+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:36.804827+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:36.825561+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:36.825726+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:12:36.827191+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:12:36.828238+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:36.917442+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:12:36.958685+00:00", "trade", 5.1627, 100.0]
["2026-09-16T19:12:37.282081+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:37.386456+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:37.521623+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:37.521623+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:37.823342+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:38.625725+00:00", "trade", 5.1509, 1.0]
["2026-09-16T19:12:38.648047+00:00", "trade", 5.15, 10000.0]
["2026-09-16T19:12:38.683312+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:12:38.743470+00:00", "trade", 5.1494, 1.0]
["2026-09-16T19:12:38.745629+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:12:39.075409+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:12:39.181463+00:00", "trade", 5.15, 6.0]
["2026-09-16T19:12:39.490544+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:12:39.637498+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:12:39.749076+00:00", "trade", 5.1508, 40.0]
["2026-09-16T19:12:39.974922+00:00", "trade", 5.145, 350.0]
["2026-09-16T19:12:40.296667+00:00", "trade", 5.145, 8.0]
["2026-09-16T19:12:40.644959+00:00", "trade", 5.15, 501.0]
["2026-09-16T19:12:41.357957+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:12:41.358059+00:00", "trade", 5.15, 90.0]
["2026-09-16T19:12:41.683464+00:00", "trade", 5.1508, 1.0]
["2026-09-16T19:12:42.422014+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:42.425332+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:42.425397+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:42.709123+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:42.711588+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:42.948957+00:00", "trade", 5.1499, 10.0]
["2026-09-16T19:12:43.089643+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:43.301024+00:00", "trade", 5.1449, 1.0]
["2026-09-16T19:12:43.437591+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:12:43.527856+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:43.607745+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:12:43.982527+00:00", "trade", 5.1624, 100.0]
["2026-09-16T19:12:43.994080+00:00", "trade", 5.1624, 34.0]
["2026-09-16T19:12:43.999051+00:00", "trade", 5.1624, 12.0]
["2026-09-16T19:12:44.002052+00:00", "trade", 5.1624, 5.0]
["2026-09-16T19:12:44.005805+00:00", "trade", 5.1624, 2.0]
["2026-09-16T19:12:44.240303+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:44.241125+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:44.316736+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:12:44.591900+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:44.841516+00:00", "trade", 5.1495, 8000.0]
["2026-09-16T19:12:44.851277+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:44.851723+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:45.275993+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:45.276940+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:45.814861+00:00", "trade", 5.1497, 4.0]
["2026-09-16T19:12:45.860319+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:45.860384+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:46.484706+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:46.611965+00:00", "trade", 5.145, 8000.0]
["2026-09-16T19:12:46.731839+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:46.964287+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:12:47.129811+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:47.217585+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:47.856752+00:00", "trade", 5.1457, 200.0]
["2026-09-16T19:12:48.560704+00:00", "trade", 5.145, 600.0]
["2026-09-16T19:12:48.812552+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:48.813254+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:48.849466+00:00", "trade", 5.146, 36.0]
["2026-09-16T19:12:49.103846+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:49.399038+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:49.399675+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:49.400041+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:49.456380+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:49.521640+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:49.521846+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:49.521856+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:49.521870+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:12:49.522583+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:49.566211+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:49.567043+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:49.994989+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:12:50.012716+00:00", "trade", 5.1505, 1.0]
["2026-09-16T19:12:50.090063+00:00", "trade", 5.1505, 69.0]
["2026-09-16T19:12:50.309421+00:00", "trade", 5.1505, 1.0]
["2026-09-16T19:12:50.431652+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:51.198968+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:51.199174+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:51.261186+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:52.298065+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:52.309307+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:52.446634+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:52.562870+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:52.671589+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:52.815569+00:00", "trade", 5.145, 8000.0]
["2026-09-16T19:12:52.884363+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:12:52.884378+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:12:52.884394+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:12:52.884415+00:00", "trade", 5.15, 4.0]
["2026-09-16T19:12:52.884433+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:12:52.884445+00:00", "trade", 5.15, 96.0]
["2026-09-16T19:12:52.884637+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:12:52.884778+00:00", "trade", 5.15, 49.0]
["2026-09-16T19:12:52.885587+00:00", "trade", 5.15, 94.0]
["2026-09-16T19:12:52.885665+00:00", "trade", 5.15, 6.0]
["2026-09-16T19:12:52.885723+00:00", "trade", 5.15, 78.0]
["2026-09-16T19:12:52.885762+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:12:52.886141+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:12:52.886333+00:00", "trade", 5.15, 73.0]
["2026-09-16T19:12:52.886387+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:12:52.886444+00:00", "trade", 5.15, 16.0]
["2026-09-16T19:12:52.886980+00:00", "trade", 5.15, 195.0]
["2026-09-16T19:12:52.914754+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:12:53.308448+00:00", "trade", 5.145, 103.0]
["2026-09-16T19:12:53.333289+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:53.333349+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:53.333444+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:12:53.333901+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:53.334282+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:53.365617+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:12:53.365722+00:00", "trade", 5.15, 90.0]
["2026-09-16T19:12:53.366574+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:53.498257+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:54.089088+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:54.243255+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:54.381649+00:00", "trade", 5.145, 188.0]
["2026-09-16T19:12:54.382607+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:54.392387+00:00", "trade", 5.1425, 12.0]
["2026-09-16T19:12:54.567683+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:54.634943+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:54.644050+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:55.042244+00:00", "trade", 5.145, 8000.0]
["2026-09-16T19:12:55.255505+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:55.257505+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:55.306762+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:55.306883+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:55.373105+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:55.411862+00:00", "trade", 5.1499, 150.0]
["2026-09-16T19:12:55.549706+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:55.692200+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:55.692260+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:55.909883+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:55.909943+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:55.911655+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:12:55.911813+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:55.911823+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:56.672406+00:00", "trade", 5.15, 9000.0]
["2026-09-16T19:12:56.788445+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:56.788445+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:56.788926+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:57.027313+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:57.112666+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:57.112721+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:57.152517+00:00", "trade", 5.1499, 1000.0]
["2026-09-16T19:12:57.330336+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:12:57.441917+00:00", "trade", 5.145, 8000.0]
["2026-09-16T19:12:57.502725+00:00", "trade", 5.145, 9623.0]
["2026-09-16T19:12:57.575808+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:12:57.576472+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:12:57.860236+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:57.860712+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:58.110547+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:12:58.571565+00:00", "trade", 5.1433, 39.0]
["2026-09-16T19:12:58.882349+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:58.883006+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:59.092630+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:59.092645+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:59.125428+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:59.186704+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:59.187185+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:59.187185+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:12:59.772128+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:00.009553+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:00.065041+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:13:00.228549+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:00.239363+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:13:00.240387+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:00.288973+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:00.289028+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:00.531515+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:00.531575+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:00.532142+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:00.532182+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:00.887405+00:00", "trade", 5.15, 285.0]
["2026-09-16T19:13:01.090727+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:01.090787+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:01.092015+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:01.100500+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:01.189060+00:00", "trade", 5.1498, 2.0]
["2026-09-16T19:13:01.205328+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:13:01.205332+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:13:01.205334+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205334+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205337+00:00", "trade", 5.15, 80.0]
["2026-09-16T19:13:01.205400+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:13:01.205450+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:01.205452+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:13:01.205510+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:01.205714+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:13:01.205717+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:13:01.205717+00:00", "trade", 5.15, 450.0]
["2026-09-16T19:13:01.205722+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:13:01.205722+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205728+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205728+00:00", "trade", 5.15, 19.0]
["2026-09-16T19:13:01.205728+00:00", "trade", 5.15, 470.0]
["2026-09-16T19:13:01.205728+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205734+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205734+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:13:01.205734+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:13:01.205738+00:00", "trade", 5.15, 19.0]
["2026-09-16T19:13:01.205738+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:13:01.205740+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205745+00:00", "trade", 5.15, 23.0]
["2026-09-16T19:13:01.205745+00:00", "trade", 5.15, 700.0]
["2026-09-16T19:13:01.205750+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205750+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:13:01.205750+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:13:01.205753+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:13:01.205753+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205755+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:13:01.205758+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:13:01.205818+00:00", "trade", 5.15, 2700.0]
["2026-09-16T19:13:01.205824+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:13:01.205827+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205831+00:00", "trade", 5.15, 1400.0]
["2026-09-16T19:13:01.205831+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:13:01.205834+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205837+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205837+00:00", "trade", 5.15, 23.0]
["2026-09-16T19:13:01.205841+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:01.205843+00:00", "trade", 5.15, 1250.0]
["2026-09-16T19:13:01.205843+00:00", "trade", 5.15, 1250.0]
["2026-09-16T19:13:01.205843+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205843+00:00", "trade", 5.15, 1500.0]
["2026-09-16T19:13:01.205847+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:13:01.205847+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205849+00:00", "trade", 5.15, 40.0]
["2026-09-16T19:13:01.205852+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205852+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205855+00:00", "trade", 5.15, 3063.0]
["2026-09-16T19:13:01.205875+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205879+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:13:01.205891+00:00", "trade", 5.15, 386.0]
["2026-09-16T19:13:01.205891+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:13:01.205898+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:13:01.205898+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205901+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205901+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:13:01.205906+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:13:01.205906+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:13:01.205909+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:13:01.205912+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205912+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205917+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.205917+00:00", "trade", 5.15, 3000.0]
["2026-09-16T19:13:01.205921+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:13:01.205921+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:13:01.205969+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:13:01.206072+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:01.206072+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:01.206077+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:01.206077+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:01.206077+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:13:01.206082+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206082+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206082+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206082+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206086+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206086+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206086+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206092+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206092+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206097+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206097+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206097+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206097+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206097+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206101+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206101+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206101+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206101+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206101+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206107+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206116+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206153+00:00", "trade", 5.15, 51.0]
["2026-09-16T19:13:01.206155+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:01.206173+00:00", "trade", 5.15, 46.0]
["2026-09-16T19:13:01.206206+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:13:01.206315+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:13:01.206317+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.206322+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.206322+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.206357+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.206372+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.206377+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.206387+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.206397+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.206397+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.206477+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.206477+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.206507+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.206507+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.206532+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.206537+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.206657+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.206703+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.206748+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.206953+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.207003+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.207018+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.207042+00:00", "trade", 5.155, 325.0]
["2026-09-16T19:13:01.207069+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.207079+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.207117+00:00", "trade", 5.15, 175.0]
["2026-09-16T19:13:01.207124+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.207129+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.207209+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.207214+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.207234+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.207414+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.207530+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.207587+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:13:01.207845+00:00", "trade", 5.15, 33.0]
["2026-09-16T19:13:01.208146+00:00", "trade", 5.155, 297.0]
["2026-09-16T19:13:01.208146+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.208411+00:00", "trade", 5.15, 9.0]
["2026-09-16T19:13:01.208863+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.210396+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.211466+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:13:01.213819+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.214667+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.214727+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.216180+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.217619+00:00", "trade", 5.155, 90.0]
["2026-09-16T19:13:01.225167+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.239050+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.239105+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.305924+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.305954+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.310740+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.310740+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.310795+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.406729+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.406789+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.614052+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:01.614106+00:00", "trade", 5.1599, 100.0]
["2026-09-16T19:13:02.117446+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:02.117626+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:02.117776+00:00", "trade", 5.15, 24.0]
["2026-09-16T19:13:02.205921+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:02.545264+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:02.803850+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:13:02.890005+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:03.342628+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:03.342628+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:03.456744+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:03.482115+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:03.482170+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:03.482245+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:03.847355+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:13:04.100756+00:00", "trade", 5.155, 9000.0]
["2026-09-16T19:13:04.402188+00:00", "trade", 5.155, 9623.0]
["2026-09-16T19:13:04.594227+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:04.596347+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:04.617908+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:04.823523+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:04.823728+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:05.053365+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:05.055149+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:05.061934+00:00", "trade", 5.155, 3000.0]
["2026-09-16T19:13:05.697112+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:05.854617+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:05.994701+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:06.201344+00:00", "trade", 5.1597, 100.0]
["2026-09-16T19:13:06.555307+00:00", "trade", 5.155, 134.0]
["2026-09-16T19:13:06.767586+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:06.800394+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:06.829904+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:07.263743+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:13:07.959839+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:08.642164+00:00", "trade", 5.1472, 2.0]
["2026-09-16T19:13:08.834421+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:09.063191+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:09.063254+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:09.076221+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:09.112052+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:09.113631+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:09.248718+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:09.279365+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:09.366384+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:13:09.461299+00:00", "trade", 5.1472, 4.0]
["2026-09-16T19:13:09.514475+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:09.580598+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:09.580623+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:09.580891+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:13:09.580909+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:09.580942+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:13:09.580948+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:09.703655+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:09.771527+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:09.874171+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:09.893633+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:10.064659+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:13:10.064707+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:10.064737+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:13:10.064948+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:10.065026+00:00", "trade", 5.155, 156.0]
["2026-09-16T19:13:10.065038+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:10.065098+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:10.066093+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:10.076775+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:10.083120+00:00", "trade", 5.15, 85.0]
["2026-09-16T19:13:10.127508+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:13:10.127623+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:10.127704+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:10.127872+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:10.128107+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:10.151406+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:10.188079+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:10.200714+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:11.008663+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:13:11.226185+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:11.397552+00:00", "trade", 5.1499, 2.0]
["2026-09-16T19:13:11.474842+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:13:11.579957+00:00", "trade", 5.1499, 100.0]
["2026-09-16T19:13:11.771134+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:13:11.915968+00:00", "trade", 5.1477, 2.0]
["2026-09-16T19:13:12.037755+00:00", "trade", 5.155, 8000.0]
["2026-09-16T19:13:12.151107+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:13:12.239836+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:12.498629+00:00", "trade", 5.15, 37.0]
["2026-09-16T19:13:12.631205+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:13.106085+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:13.248900+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:13.368540+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:13.686240+00:00", "trade", 5.155, 89.0]
["2026-09-16T19:13:13.789628+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:14.014157+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:14.062123+00:00", "trade", 5.16, 85.0]
["2026-09-16T19:13:14.310012+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:13:14.343130+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:14.902179+00:00", "trade", 5.1538, 1.0]
["2026-09-16T19:13:14.988837+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:15.055651+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:15.055681+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:15.055899+00:00", "trade", 5.155, 20.0]
["2026-09-16T19:13:15.055935+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:13:15.055953+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:15.055977+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:15.055989+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:15.056001+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:15.056154+00:00", "trade", 5.155, 7780.0]
["2026-09-16T19:13:15.234622+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:15.243609+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:15.280752+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:15.306433+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:15.651040+00:00", "trade", 5.1479, 200.0]
["2026-09-16T19:13:15.747569+00:00", "trade", 5.155, 171.0]
["2026-09-16T19:13:15.874395+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:15.877107+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:16.365111+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:16.384725+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:16.549064+00:00", "trade", 5.155, 6.0]
["2026-09-16T19:13:17.203467+00:00", "trade", 5.155, 600.0]
["2026-09-16T19:13:17.488290+00:00", "trade", 5.15, 85.0]
["2026-09-16T19:13:17.636931+00:00", "trade", 5.155, 3.0]
["2026-09-16T19:13:17.996843+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:18.156132+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:18.188174+00:00", "trade", 5.1534, 8000.0]
["2026-09-16T19:13:19.149986+00:00", "trade", 5.155, 96.0]
["2026-09-16T19:13:19.154482+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:13:19.651701+00:00", "trade", 5.1483, 4.0]
["2026-09-16T19:13:19.690884+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:13:19.690920+00:00", "trade", 5.155, 20.0]
["2026-09-16T19:13:20.070288+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:13:20.070941+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:20.487503+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:21.047978+00:00", "trade", 5.16, 85.0]
["2026-09-16T19:13:21.546105+00:00", "trade", 5.1584, 800.0]
["2026-09-16T19:13:21.589105+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:22.281608+00:00", "trade", 5.155, 8000.0]
["2026-09-16T19:13:22.391400+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:22.400817+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:22.415201+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:22.432342+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:22.454234+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:22.585246+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:22.588680+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:22.588735+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:23.215176+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:23.218333+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:24.789371+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:25.088653+00:00", "trade", 5.15, 85.0]
["2026-09-16T19:13:25.706374+00:00", "trade", 5.1507, 600.0]
["2026-09-16T19:13:26.056047+00:00", "trade", 5.1498, 3.0]
["2026-09-16T19:13:26.356905+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:26.447501+00:00", "trade", 5.155, 8000.0]
["2026-09-16T19:13:26.448782+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:26.454892+00:00", "trade", 5.155, 207.0]
["2026-09-16T19:13:26.551022+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:26.658498+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:26.701144+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:26.704082+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:26.763983+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:13:26.783676+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:27.041330+00:00", "trade", 5.1583, 100.0]
["2026-09-16T19:13:27.068940+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:27.632361+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:28.024445+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:28.149441+00:00", "trade", 5.155, 600.0]
["2026-09-16T19:13:28.254522+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:28.300196+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:28.479037+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:28.495245+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:28.515624+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:28.580353+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:28.580358+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:28.753205+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:28.754067+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:28.793190+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:29.182416+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:29.238650+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:29.269604+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:30.009586+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:30.056788+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:30.121071+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:30.254359+00:00", "trade", 5.155, 400.0]
["2026-09-16T19:13:30.255652+00:00", "trade", 5.155, 2.0]
["2026-09-16T19:13:30.275243+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:30.293532+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:30.351403+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:30.676032+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:30.982173+00:00", "trade", 5.16, 400.0]
["2026-09-16T19:13:31.183510+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:31.317709+00:00", "trade", 5.1488, 584.0]
["2026-09-16T19:13:32.068521+00:00", "trade", 5.155, 23.0]
["2026-09-16T19:13:32.173888+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:32.210926+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:32.396373+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:32.396473+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:32.484050+00:00", "trade", 5.1544, 500.0]
["2026-09-16T19:13:32.919047+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:33.112655+00:00", "trade", 5.155, 5.0]
["2026-09-16T19:13:33.264772+00:00", "trade", 5.1499, 71.0]
["2026-09-16T19:13:33.306968+00:00", "trade", 5.1499, 1.0]
["2026-09-16T19:13:33.321685+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:33.584621+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:33.602746+00:00", "trade", 5.155, 20.0]
["2026-09-16T19:13:33.651245+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:34.073631+00:00", "trade", 5.155, 21.0]
["2026-09-16T19:13:34.136096+00:00", "trade", 5.1512, 13.0]
["2026-09-16T19:13:34.136147+00:00", "trade", 5.1493, 45.0]
["2026-09-16T19:13:34.136183+00:00", "trade", 5.1489, 97.0]
["2026-09-16T19:13:34.200149+00:00", "trade", 5.1501, 200.0]
["2026-09-16T19:13:35.041094+00:00", "trade", 5.155, 50.0]
["2026-09-16T19:13:35.085805+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:35.114707+00:00", "trade", 5.155, 92.0]
["2026-09-16T19:13:35.883748+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:13:36.186160+00:00", "trade", 5.16, 3.0]
["2026-09-16T19:13:36.186197+00:00", "trade", 5.155, 3.0]
["2026-09-16T19:13:36.416449+00:00", "trade", 5.1499, 2.0]
["2026-09-16T19:13:36.515429+00:00", "trade", 5.1598, 85.0]
["2026-09-16T19:13:37.346201+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.158886+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.158905+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:13:38.158911+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.158931+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.158956+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.158976+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.158986+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.159833+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.638593+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.638603+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.638653+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.638788+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.638788+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.638829+00:00", "trade", 5.16, 77.0]
["2026-09-16T19:13:38.638856+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:13:38.638865+00:00", "trade", 5.155, 77.0]
["2026-09-16T19:13:38.638871+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:38.638892+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:38.638901+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:13:38.639127+00:00", "trade", 5.155, 109.0]
["2026-09-16T19:13:38.704776+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:13:38.733073+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.736000+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.799546+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.867077+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.886232+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.914279+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.948796+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.955642+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.955948+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.956795+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:38.956860+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:39.158761+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:39.291978+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:39.297626+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:39.574774+00:00", "trade", 5.15, 30.0]
["2026-09-16T19:13:39.574791+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:39.595370+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:39.595942+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:39.621975+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:39.622675+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:39.633937+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:13:39.634403+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:39.636784+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:39.696324+00:00", "trade", 5.1501, 9000.0]
["2026-09-16T19:13:39.777815+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:39.778060+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:39.779218+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:39.779971+00:00", "trade", 5.155, 2.0]
["2026-09-16T19:13:39.836384+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:39.836945+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:40.434628+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:40.614111+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:40.812473+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:40.821063+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:40.831268+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:40.845789+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:13:40.849887+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:40.891621+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:40.959904+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:40.981425+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:40.981525+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:40.982067+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:40.984951+00:00", "trade", 5.1581, 25.0]
["2026-09-16T19:13:41.007893+00:00", "trade", 5.155, 40.0]
["2026-09-16T19:13:41.041613+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:41.067339+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:13:41.072091+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:41.176530+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:41.197825+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:41.205318+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:41.215151+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:41.224434+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:41.224489+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:41.284286+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:41.647720+00:00", "trade", 5.155, 600.0]
["2026-09-16T19:13:41.788451+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:41.837909+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:41.846114+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:41.846179+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:41.846234+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:41.907279+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:42.053071+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:42.161132+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:42.161135+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:42.166060+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:42.175137+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:42.348765+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:42.423583+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:42.484167+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:42.531049+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:42.543895+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:42.604511+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:13:42.631568+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:42.889392+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:42.952397+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:43.073947+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:43.081783+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:43.081834+00:00", "trade", 5.155, 147.0]
["2026-09-16T19:13:43.081845+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:43.094582+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:43.316179+00:00", "trade", 5.1507, 5.0]
["2026-09-16T19:13:43.320145+00:00", "trade", 5.1507, 7.0]
["2026-09-16T19:13:43.328673+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:43.329495+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:43.429332+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:43.498718+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:43.519297+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:43.519357+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:43.764255+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:43.795559+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:44.111982+00:00", "trade", 5.155, 500.0]
["2026-09-16T19:13:44.169991+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:44.729843+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:44.767368+00:00", "trade", 5.155, 15.0]
["2026-09-16T19:13:45.255493+00:00", "trade", 5.155, 5.0]
["2026-09-16T19:13:45.340096+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:45.340409+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:13:45.561644+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:45.561734+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:45.563528+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:45.640957+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:46.165987+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:46.182487+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:46.274671+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:46.274726+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:46.552046+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:46.552101+00:00", "trade", 5.16, 15.0]
["2026-09-16T19:13:46.552123+00:00", "trade", 5.155, 15.0]
["2026-09-16T19:13:46.552528+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:46.628614+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:46.628619+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:46.755050+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:46.755055+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:46.823864+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:46.823874+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:46.930623+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:46.930908+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:46.931044+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:46.931049+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:47.166364+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:47.203948+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:47.560823+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:47.565559+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:47.981100+00:00", "trade", 5.158, 100.0]
["2026-09-16T19:13:48.236522+00:00", "trade", 5.1498, 300.0]
["2026-09-16T19:13:49.246651+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:13:49.324241+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:49.328473+00:00", "trade", 5.155, 50.0]
["2026-09-16T19:13:49.366772+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:49.479551+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:49.480493+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:49.661254+00:00", "trade", 5.158, 45.0]
["2026-09-16T19:13:49.995574+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:49.997739+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:49.998762+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:50.065320+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:50.087939+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:50.145621+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:50.158737+00:00", "trade", 5.1499, 2.0]
["2026-09-16T19:13:50.287198+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:50.312849+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:50.932870+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:51.557562+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:51.672100+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:51.781907+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:51.782263+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:13:51.923839+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:51.930796+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:51.944809+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:52.001705+00:00", "trade", 5.1579, 12.0]
["2026-09-16T19:13:52.174674+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:52.178411+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:52.344176+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:52.429383+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:52.679569+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:52.861334+00:00", "trade", 5.1512, 1.0]
["2026-09-16T19:13:53.192720+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:53.213379+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:53.866215+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:13:53.993261+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:54.329345+00:00", "trade", 5.1499, 100.0]
["2026-09-16T19:13:54.466077+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:55.110290+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:55.117146+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:55.143178+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:55.169962+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:55.219981+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:56.028155+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:56.028235+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:56.234632+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:56.234682+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:56.643814+00:00", "trade", 5.1599, 500.0]
["2026-09-16T19:13:56.681936+00:00", "trade", 5.152, 17.0]
["2026-09-16T19:13:56.843622+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:56.885772+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:56.886019+00:00", "trade", 5.16, 25.0]
["2026-09-16T19:13:56.886025+00:00", "trade", 5.155, 25.0]
["2026-09-16T19:13:57.285848+00:00", "trade", 5.155, 150.0]
["2026-09-16T19:13:57.351260+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:57.607004+00:00", "trade", 5.1552, 207.0]
["2026-09-16T19:13:57.682083+00:00", "trade", 5.1578, 300.0]
["2026-09-16T19:13:57.712555+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:57.712823+00:00", "trade", 5.16, 60.0]
["2026-09-16T19:13:57.712838+00:00", "trade", 5.16, 35.0]
["2026-09-16T19:13:57.712853+00:00", "trade", 5.16, 5.0]
["2026-09-16T19:13:57.716070+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:58.021877+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:58.197164+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:58.283555+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:58.379443+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:58.380445+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:58.382755+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:13:58.704878+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:13:58.705591+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:13:58.739801+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:58.788799+00:00", "trade", 5.15, 4.0]
["2026-09-16T19:13:58.789888+00:00", "trade", 5.15, 9.0]
["2026-09-16T19:13:58.965873+00:00", "trade", 5.16, 85.0]
["2026-09-16T19:13:59.166471+00:00", "trade", 5.1578, 100.0]
["2026-09-16T19:13:59.287530+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:59.573946+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:59.623088+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:13:59.762280+00:00", "trade", 5.1498, 2.0]
["2026-09-16T19:14:00.009608+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:00.099352+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:00.099412+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:00.109832+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:00.111441+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:01.081875+00:00", "trade", 5.1578, 75.0]
["2026-09-16T19:14:01.083135+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:01.083192+00:00", "trade", 5.155, 174.0]
["2026-09-16T19:14:01.091369+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:01.184235+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:01.189146+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:01.215003+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:02.072782+00:00", "trade", 5.15, 24.0]
["2026-09-16T19:14:02.682176+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:02.682261+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:02.682450+00:00", "trade", 5.155, 95.0]
["2026-09-16T19:14:02.682456+00:00", "trade", 5.16, 95.0]
["2026-09-16T19:14:02.682471+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:02.682480+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:14:02.682498+00:00", "trade", 5.16, 55.0]
["2026-09-16T19:14:02.682507+00:00", "trade", 5.155, 55.0]
["2026-09-16T19:14:02.945122+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:03.009370+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:03.041446+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:03.051525+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:03.498143+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:03.498324+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:03.746756+00:00", "trade", 5.1526, 400.0]
["2026-09-16T19:14:03.751056+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:03.993397+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:04.425180+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:04.425601+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:14:04.576525+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:04.676944+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:04.752123+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:04.752380+00:00", "trade", 5.16, 45.0]
["2026-09-16T19:14:04.752449+00:00", "trade", 5.16, 55.0]
["2026-09-16T19:14:04.866240+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:04.885727+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:04.932448+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:05.003928+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:05.111790+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:05.114722+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:05.179546+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:05.179591+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:05.268022+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:05.296665+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:05.407188+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:05.589507+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:05.590174+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:05.880099+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:05.954250+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:06.007347+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:06.007567+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:06.159180+00:00", "trade", 5.155, 50.0]
["2026-09-16T19:14:06.258828+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:14:06.412220+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:06.491973+00:00", "trade", 5.155, 5.0]
["2026-09-16T19:14:06.531319+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:06.663983+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:06.696688+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:06.763418+00:00", "trade", 5.155, 25.0]
["2026-09-16T19:14:06.785594+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:06.877603+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:06.906803+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:07.134580+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:07.151671+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:07.153074+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:07.168711+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:07.168787+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:07.196972+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:07.204552+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:07.205384+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:07.205394+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:07.355611+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:07.434579+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:07.434645+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:07.717598+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:07.717894+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:07.719302+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:07.729637+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:07.848735+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:07.931076+00:00", "trade", 5.1496, 100.0]
["2026-09-16T19:14:08.040254+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:14:08.040317+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:08.040382+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.042630+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:08.042630+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:14:08.120126+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.126027+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:08.136167+00:00", "trade", 5.16, 6.0]
["2026-09-16T19:14:08.136400+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.136435+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:14:08.136477+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:08.136477+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:08.136596+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.136611+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.136616+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.136634+00:00", "trade", 5.16, 161.0]
["2026-09-16T19:14:08.136786+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.136846+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.137268+00:00", "trade", 5.155, 426.0]
["2026-09-16T19:14:08.138976+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:08.139178+00:00", "trade", 5.155, 176.0]
["2026-09-16T19:14:08.140143+00:00", "trade", 5.155, 524.0]
["2026-09-16T19:14:08.145903+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.145911+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:08.146314+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:14:08.149213+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:08.150023+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.152063+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:08.154977+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:08.181533+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:14:08.276739+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.552772+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.557959+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.557964+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.588662+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.589243+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.590607+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.590613+00:00", "trade", 5.16, 278.0]
["2026-09-16T19:14:08.590682+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.702271+00:00", "trade", 5.16, 290.0]
["2026-09-16T19:14:08.778880+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.778905+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.778975+00:00", "trade", 5.16, 326.0]
["2026-09-16T19:14:08.778985+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.874750+00:00", "trade", 5.1496, 1.0]
["2026-09-16T19:14:08.886737+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:08.899627+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:09.184250+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:09.209471+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:14:09.463212+00:00", "trade", 5.1573, 100.0]
["2026-09-16T19:14:09.487487+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:09.487542+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:09.488355+00:00", "trade", 5.1595, 290.0]
["2026-09-16T19:14:09.489105+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:09.489110+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:09.489161+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:09.501327+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:14:09.501436+00:00", "trade", 5.16, 90.0]
["2026-09-16T19:14:09.553419+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:09.601814+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:09.662458+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:09.675930+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:09.868763+00:00", "trade", 5.1598, 326.0]
["2026-09-16T19:14:09.971103+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:10.018987+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:10.034512+00:00", "trade", 5.1497, 100.0]
["2026-09-16T19:14:10.114743+00:00", "trade", 5.155, 9000.0]
["2026-09-16T19:14:10.296367+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:10.371195+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:10.478840+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:14:10.554305+00:00", "trade", 5.16, 35.0]
["2026-09-16T19:14:10.636888+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:10.769022+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:10.976697+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:11.148305+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:11.218061+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:11.249586+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:11.549663+00:00", "trade", 5.159, 278.0]
["2026-09-16T19:14:11.708829+00:00", "trade", 5.1582, 100.0]
["2026-09-16T19:14:12.323503+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:12.709086+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:12.987995+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:13.563482+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:14:13.566588+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:14:13.591592+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:13.929531+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:13.954616+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:14.008204+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:14.008264+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:14.170229+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:14.170620+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:14.202514+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:14.202518+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:14.202957+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:14.356708+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:14.429737+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:14.472754+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:14.553401+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:14.553597+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:14.556328+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:14.691460+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:14.804419+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:15.139562+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:15.296666+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:15.702046+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:15.998908+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:16.043223+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:16.043323+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:16.090090+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:16.090095+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:16.090106+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:14:16.090112+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:14:16.090746+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:16.090776+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:16.091017+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:16.214340+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:16.239145+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:17.108047+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:14:18.007434+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:18.061112+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:18.176436+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:18.241000+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:18.241652+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:18.245917+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:18.246102+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:18.247641+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:18.248017+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:18.251530+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:18.267699+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:18.299198+00:00", "trade", 5.155, 5.0]
["2026-09-16T19:14:18.343373+00:00", "trade", 5.155, 50.0]
["2026-09-16T19:14:18.843800+00:00", "trade", 5.155, 14.0]
["2026-09-16T19:14:18.991186+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:18.993005+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:18.994930+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:19.056256+00:00", "trade", 5.16, 22.0]
["2026-09-16T19:14:19.061809+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:19.062486+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:19.460289+00:00", "trade", 5.155, 45.0]
["2026-09-16T19:14:19.620859+00:00", "trade", 5.1497, 1.0]
["2026-09-16T19:14:19.712686+00:00", "trade", 5.1502, 17.0]
["2026-09-16T19:14:19.778239+00:00", "trade", 5.1497, 2.0]
["2026-09-16T19:14:19.862455+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:20.000684+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:20.116420+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:20.307023+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:20.326675+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:21.031273+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:21.171943+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:21.501930+00:00", "trade", 5.1507, 2.0]
["2026-09-16T19:14:21.550700+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:21.840488+00:00", "trade", 5.1498, 100.0]
["2026-09-16T19:14:22.040732+00:00", "trade", 5.1599, 20.0]
["2026-09-16T19:14:22.273004+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:22.273465+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:22.273470+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:22.328716+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:22.460951+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:22.461287+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:22.461297+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:22.461342+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:22.773370+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:22.775169+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:22.845634+00:00", "trade", 5.1507, 2.0]
["2026-09-16T19:14:22.982481+00:00", "trade", 5.1545, 13.0]
["2026-09-16T19:14:23.155290+00:00", "trade", 5.155, 20.0]
["2026-09-16T19:14:23.155305+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:14:23.205618+00:00", "trade", 5.155, 8.0]
["2026-09-16T19:14:23.643992+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:14:23.949269+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:23.950963+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:24.042226+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:24.048530+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:24.048551+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:24.049112+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:24.049127+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:24.049127+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:24.049157+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:24.406433+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:25.040301+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:25.069942+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:25.604710+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:25.879600+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:25.896089+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:25.897362+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:26.003319+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:26.067988+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:26.205410+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:26.326676+00:00", "trade", 5.1543, 55.0]
["2026-09-16T19:14:26.326751+00:00", "trade", 5.1543, 81.0]
["2026-09-16T19:14:26.326934+00:00", "trade", 5.1543, 84.0]
["2026-09-16T19:14:26.327067+00:00", "trade", 5.1543, 13.0]
["2026-09-16T19:14:26.330630+00:00", "trade", 5.155, 1000.0]
["2026-09-16T19:14:26.331681+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:26.356393+00:00", "trade", 5.155, 30.0]
["2026-09-16T19:14:26.401479+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:26.403581+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:26.405731+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:26.407463+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:26.409526+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:26.414392+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:26.416301+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:26.418518+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:26.420277+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:26.421985+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:26.423885+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:26.446158+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:26.446183+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:26.446229+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:26.446313+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:26.449617+00:00", "trade", 5.155, 1800.0]
["2026-09-16T19:14:26.451930+00:00", "trade", 5.155, 400.0]
["2026-09-16T19:14:26.521257+00:00", "trade", 5.1599, 55.0]
["2026-09-16T19:14:26.985644+00:00", "trade", 5.155, 600.0]
["2026-09-16T19:14:27.207952+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:27.214357+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:27.219050+00:00", "trade", 5.1573, 1000.0]
["2026-09-16T19:14:27.232906+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:27.244128+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:27.287905+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:14:27.297470+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:27.297555+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:14:27.297555+00:00", "trade", 5.155, 400.0]
["2026-09-16T19:14:27.300061+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:27.300147+00:00", "trade", 5.155, 400.0]
["2026-09-16T19:14:27.306953+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:14:27.308826+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:27.308829+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:27.311189+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:27.312967+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:27.312977+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:27.312985+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:27.314994+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:27.319393+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:27.325083+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:27.327034+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:27.330174+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:27.332179+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:27.339711+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:27.339782+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:27.482646+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:27.482661+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:27.483292+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:27.533081+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:27.571713+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:27.576519+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:27.621897+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:27.654199+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:27.661734+00:00", "trade", 5.1574, 100.0]
["2026-09-16T19:14:28.236365+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:28.318190+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:28.489137+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:28.691118+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:14:28.732193+00:00", "trade", 5.155, 50.0]
["2026-09-16T19:14:28.732210+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:14:28.816582+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:14:29.803168+00:00", "trade", 5.1599, 100.0]
["2026-09-16T19:14:29.864090+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:29.896300+00:00", "trade", 5.155, 30.0]
["2026-09-16T19:14:30.009637+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:30.101069+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:30.108296+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:30.109680+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:30.109685+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:30.110046+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:30.148477+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:30.355936+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:30.474097+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:30.525533+00:00", "trade", 5.15, 4.0]
["2026-09-16T19:14:30.621578+00:00", "trade", 5.1574, 100.0]
["2026-09-16T19:14:30.892378+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:31.049958+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:31.050479+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:31.063230+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:31.063252+00:00", "trade", 5.16, 40.0]
["2026-09-16T19:14:31.063796+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:31.074081+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:31.223416+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:31.283048+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:31.601922+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:31.602524+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:31.802184+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.002556+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:14:32.006793+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:14:32.039857+00:00", "trade", 5.155, 23.0]
["2026-09-16T19:14:32.039930+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.040541+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.041223+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.079981+00:00", "trade", 5.1498, 2.0]
["2026-09-16T19:14:32.100098+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.195039+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.195831+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.292892+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.293193+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.293484+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.294130+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.294436+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.294937+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.300380+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.300390+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.300435+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.301297+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.308399+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.333599+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.340801+00:00", "trade", 5.16, 140.0]
["2026-09-16T19:14:32.340858+00:00", "trade", 5.16, 110.0]
["2026-09-16T19:14:32.340921+00:00", "trade", 5.16, 11.0]
["2026-09-16T19:14:32.340991+00:00", "trade", 5.16, 419.0]
["2026-09-16T19:14:32.420175+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.426395+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.426455+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.429337+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.429392+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.522124+00:00", "trade", 5.1499, 1.0]
["2026-09-16T19:14:32.522970+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.879343+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:32.879403+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:33.178842+00:00", "trade", 5.16, 122.0]
["2026-09-16T19:14:33.178893+00:00", "trade", 5.16, 8.0]
["2026-09-16T19:14:33.179042+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:33.179047+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:33.311061+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:33.311121+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:33.473869+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:33.506677+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:33.697817+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:34.307257+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:34.641939+00:00", "trade", 5.1599, 9000.0]
["2026-09-16T19:14:34.806330+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:35.086332+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:35.086688+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:35.086758+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:35.086808+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:35.120022+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:35.120101+00:00", "trade", 5.155, 1000.0]
["2026-09-16T19:14:35.120644+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:35.149663+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:35.170322+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:35.228977+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:35.371180+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:35.371268+00:00", "trade", 5.155, 1000.0]
["2026-09-16T19:14:35.371335+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:35.464467+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:35.581225+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:35.687375+00:00", "trade", 5.155, 1000.0]
["2026-09-16T19:14:35.769173+00:00", "trade", 5.1599, 200.0]
["2026-09-16T19:14:36.152220+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:36.153207+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:36.259645+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:36.382894+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:36.420746+00:00", "trade", 5.155, 121.0]
["2026-09-16T19:14:36.488490+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:36.594056+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:36.726126+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:36.786004+00:00", "trade", 5.155, 8.0]
["2026-09-16T19:14:36.822064+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:36.822154+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:36.822736+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:36.829387+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:36.884052+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:37.097685+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:37.103133+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:37.175240+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:37.206670+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:37.400677+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:37.498961+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:37.498966+00:00", "trade", 5.16, 90.0]
["2026-09-16T19:14:37.499016+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:37.499026+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:37.499041+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:37.499547+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:37.499913+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:37.500740+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:37.501467+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:37.501732+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:37.634958+00:00", "trade", 5.1599, 185.0]
["2026-09-16T19:14:37.749432+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:37.750354+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:37.751402+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:37.881864+00:00", "trade", 5.155, 4.0]
["2026-09-16T19:14:37.974718+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:38.499016+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:38.672245+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:14:38.895465+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.218555+00:00", "trade", 5.1598, 4.0]
["2026-09-16T19:14:39.236121+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.361459+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.361546+00:00", "trade", 5.155, 1000.0]
["2026-09-16T19:14:39.362668+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.364291+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.365038+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.396443+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.396444+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:14:39.396447+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:14:39.396503+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.396553+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.396563+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.396608+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.396929+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.397395+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.397846+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.397981+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.398037+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.463703+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.463778+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.491910+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.522342+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.579007+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.610648+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.654001+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.654061+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:39.689233+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:14:39.831408+00:00", "trade", 5.1576, 50.0]
["2026-09-16T19:14:40.025671+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:40.075058+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:40.245139+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:14:40.634368+00:00", "trade", 5.1501, 1.0]
["2026-09-16T19:14:40.735360+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:40.750476+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:40.750551+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:40.754420+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:40.919419+00:00", "trade", 5.155, 50.0]
["2026-09-16T19:14:41.236353+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:41.614247+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:41.614709+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:41.616127+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:41.638104+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:41.758205+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:41.758501+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:41.759754+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:41.759764+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:41.759849+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:41.835526+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:14:41.836316+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:41.860544+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:41.860604+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:42.240699+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:42.251725+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:42.252793+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:42.255594+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:42.255789+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:14:42.470019+00:00", "trade", 5.1576, 3.0]
["2026-09-16T19:14:42.470373+00:00", "trade", 5.1576, 1.0]
["2026-09-16T19:14:42.521222+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:42.734790+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:43.522217+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:14:43.550166+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:43.551494+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:43.552081+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:43.552141+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:43.552492+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:43.556627+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:43.556732+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:43.570068+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:43.570129+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:43.670578+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:43.903465+00:00", "trade", 5.1568, 10.0]
["2026-09-16T19:14:44.327667+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:44.328208+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:44.421196+00:00", "trade", 5.1501, 1100.0]
["2026-09-16T19:14:44.796618+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:44.799325+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:45.370276+00:00", "trade", 5.155, 81.0]
["2026-09-16T19:14:45.370998+00:00", "trade", 5.155, 25.0]
["2026-09-16T19:14:45.617969+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:45.630825+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:14:45.633686+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:45.647745+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:45.699328+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:14:45.908405+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:46.031797+00:00", "trade", 5.155, 40.0]
["2026-09-16T19:14:46.033893+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:14:46.617428+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:46.640889+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:46.671156+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:46.810074+00:00", "trade", 5.155, 150.0]
["2026-09-16T19:14:47.508892+00:00", "trade", 5.1566, 12.0]
["2026-09-16T19:14:47.793225+00:00", "trade", 5.1538, 50.0]
["2026-09-16T19:14:47.830340+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:47.830406+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:48.304770+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:48.606864+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:48.673623+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:48.695150+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:48.695219+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:48.695279+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:48.696086+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:48.696185+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:48.696206+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:14:48.696272+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:14:48.696314+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:48.696470+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:48.696717+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:14:48.713686+00:00", "trade", 5.155, 271.0]
["2026-09-16T19:14:48.739234+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:48.740622+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:48.758490+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:48.758577+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:48.758616+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:48.758673+00:00", "trade", 5.155, 358.0]
["2026-09-16T19:14:48.758974+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:48.815451+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:48.818035+00:00", "trade", 5.155, 70.0]
["2026-09-16T19:14:48.821089+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:48.840615+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:48.840801+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:48.840961+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:49.277971+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:14:49.395762+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:49.397932+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:49.400378+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:49.411429+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:49.867079+00:00", "trade", 5.1501, 1.0]
["2026-09-16T19:14:49.868234+00:00", "trade", 5.15, 7.0]
["2026-09-16T19:14:50.309718+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:50.329330+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:50.329686+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:50.367471+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:50.406694+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:51.107101+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:51.107437+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:51.138245+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:51.146529+00:00", "trade", 5.155, 1250.0]
["2026-09-16T19:14:51.147272+00:00", "trade", 5.155, 1250.0]
["2026-09-16T19:14:51.147536+00:00", "trade", 5.155, 1250.0]
["2026-09-16T19:14:51.148315+00:00", "trade", 5.155, 1250.0]
["2026-09-16T19:14:51.148375+00:00", "trade", 5.155, 1250.0]
["2026-09-16T19:14:51.148435+00:00", "trade", 5.155, 1250.0]
["2026-09-16T19:14:51.148496+00:00", "trade", 5.155, 1250.0]
["2026-09-16T19:14:51.226480+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:51.226811+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:51.227192+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:51.412897+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:14:51.515413+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:51.635113+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:51.734876+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:52.198758+00:00", "trade", 5.155, 56.0]
["2026-09-16T19:14:52.241437+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:52.251205+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:52.290995+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:52.457782+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:52.461365+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:52.545736+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:52.586784+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:53.060416+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:53.304362+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:53.305485+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:53.352181+00:00", "trade", 5.155, 171.0]
["2026-09-16T19:14:53.381431+00:00", "trade", 5.1568, 38.0]
["2026-09-16T19:14:53.530500+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:53.586764+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:53.586849+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:53.642753+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:53.642858+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:53.759509+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:14:53.848675+00:00", "trade", 5.155, 237.0]
["2026-09-16T19:14:53.858141+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:14:53.877577+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:53.880263+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:53.896248+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:14:53.922699+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:54.146301+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:54.147098+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:54.149840+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:54.493641+00:00", "trade", 5.1524, 950.0]
["2026-09-16T19:14:54.532034+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:54.632418+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:54.729881+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:54.849114+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:54.851430+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:55.017069+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:55.048985+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:55.398242+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:55.398582+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:55.441555+00:00", "trade", 5.1567, 1000.0]
["2026-09-16T19:14:56.024002+00:00", "trade", 5.1562, 100.0]
["2026-09-16T19:14:56.044857+00:00", "trade", 5.1562, 91.0]
["2026-09-16T19:14:56.193760+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:56.623537+00:00", "trade", 5.155, 5.0]
["2026-09-16T19:14:56.830376+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:57.023275+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:57.081301+00:00", "trade", 5.1562, 100.0]
["2026-09-16T19:14:57.375612+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:14:57.651847+00:00", "trade", 5.155, 150.0]
["2026-09-16T19:14:57.837860+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:14:58.125745+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:58.125790+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:58.144630+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:58.144810+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:58.203891+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:58.206201+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:58.265881+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:14:58.268024+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:58.350412+00:00", "trade", 5.155, 50.0]
["2026-09-16T19:14:58.409841+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:58.494162+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:58.606349+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:58.607406+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:58.887383+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:58.887754+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:58.887774+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:58.887809+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:59.038558+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:14:59.374609+00:00", "trade", 5.155, 5.0]
["2026-09-16T19:14:59.434854+00:00", "trade", 5.155, 13.0]
["2026-09-16T19:14:59.589157+00:00", "trade", 5.1565, 48.0]
["2026-09-16T19:14:59.593091+00:00", "trade", 5.1565, 73.0]
["2026-09-16T19:14:59.593241+00:00", "trade", 5.1565, 14.0]
["2026-09-16T19:14:59.593302+00:00", "trade", 5.1566, 6.0]
["2026-09-16T19:14:59.782277+00:00", "trade", 5.1562, 16.0]
["2026-09-16T19:15:00.009676+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:00.250257+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:00.252533+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:00.252613+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:00.252623+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:00.254452+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:00.296638+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:00.781983+00:00", "trade", 5.1562, 6.0]
["2026-09-16T19:15:00.829051+00:00", "trade", 5.155, 122.0]
["2026-09-16T19:15:00.835483+00:00", "trade", 5.155, 178.0]
["2026-09-16T19:15:01.030761+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:01.030771+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:01.031111+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:01.144451+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:01.144576+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:01.326299+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:01.396351+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:01.396677+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:01.397353+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:01.506022+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:01.506032+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:01.507315+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:01.507370+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:01.546087+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:01.596502+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:01.795898+00:00", "trade", 5.1502, 2.0]
["2026-09-16T19:15:01.849810+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:01.899052+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:01.906054+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:02.053293+00:00", "trade", 5.155, 17.0]
["2026-09-16T19:15:02.091781+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:15:02.122983+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:15:02.159102+00:00", "trade", 5.1502, 200.0]
["2026-09-16T19:15:02.664672+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:02.666621+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:02.680844+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:15:02.866105+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:03.032586+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:03.162330+00:00", "trade", 5.1502, 100.0]
["2026-09-16T19:15:03.163102+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:03.170389+00:00", "trade", 5.1502, 1.0]
["2026-09-16T19:15:03.302940+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:03.445433+00:00", "trade", 5.155, 600.0]
["2026-09-16T19:15:03.460444+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:03.508098+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:04.026332+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:04.401877+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:15:04.929613+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:15:04.967502+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:06.836064+00:00", "trade", 5.1582, 500.0]
["2026-09-16T19:15:06.837042+00:00", "trade", 5.15, 12.0]
["2026-09-16T19:15:07.254727+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:07.870779+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:07.871056+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:07.871071+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:15:07.871276+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:15:08.141770+00:00", "trade", 5.1559, 11.0]
["2026-09-16T19:15:08.205570+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:15:08.206007+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:08.215449+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:08.536077+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:08.648645+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:08.698750+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:08.699562+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:08.942495+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:09.020195+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:09.063849+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:09.130462+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:09.130722+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:15:09.130752+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:15:09.130785+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:15:09.130797+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:15:09.132086+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:09.237176+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:09.281803+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:10.064701+00:00", "trade", 5.1551, 4.0]
["2026-09-16T19:15:10.315173+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:10.315238+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:10.323530+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:15:10.323530+00:00", "trade", 5.16, 411.0]
["2026-09-16T19:15:10.323613+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:10.323894+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:10.325066+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:10.340919+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:10.379867+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:10.380258+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:10.572598+00:00", "trade", 5.1599, 120.0]
["2026-09-16T19:15:10.572616+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:10.574094+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:10.813745+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:15:10.943495+00:00", "trade", 5.155, 7.0]
["2026-09-16T19:15:11.251286+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:11.290585+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:11.330274+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:11.628710+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:11.630003+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:11.867719+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:11.895796+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:12.144358+00:00", "trade", 5.16, 15.0]
["2026-09-16T19:15:12.169903+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:12.171392+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:12.173622+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:12.181591+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:12.239216+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:15:12.262510+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:12.270605+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:15:12.290605+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:12.365348+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:12.452827+00:00", "trade", 5.15, 35.0]
["2026-09-16T19:15:12.906086+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:13.164180+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:13.196076+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:13.210787+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:15:13.211767+00:00", "trade", 5.155, 5.0]
["2026-09-16T19:15:13.232210+00:00", "trade", 5.155, 50.0]
["2026-09-16T19:15:13.261732+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:13.740076+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:13.744555+00:00", "trade", 5.155, 50.0]
["2026-09-16T19:15:13.907926+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:13.908081+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:13.944726+00:00", "trade", 5.155, 6.0]
["2026-09-16T19:15:13.970555+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:14.125434+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:14.290211+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:14.385638+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:14.464571+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:14.525225+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:14.529636+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:14.529681+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:14.617335+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:14.770712+00:00", "trade", 5.1564, 9.0]
["2026-09-16T19:15:14.771662+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:14.771787+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:14.910758+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:14.911129+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:14.911184+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:14.911189+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:15.206598+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:15.782634+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:15.783541+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:15.942299+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:15.964346+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:16.097025+00:00", "trade", 5.1502, 1.0]
["2026-09-16T19:15:16.274513+00:00", "trade", 5.1502, 2.0]
["2026-09-16T19:15:16.659983+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:16.662542+00:00", "trade", 5.16, 97.0]
["2026-09-16T19:15:16.662563+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:16.662614+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:16.662614+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:16.662617+00:00", "trade", 5.16, 13.0]
["2026-09-16T19:15:16.662619+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:16.662681+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:16.665186+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:16.665270+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:16.671086+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:16.671164+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:15:16.677354+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:16.686239+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:15:16.686365+00:00", "trade", 5.16, 82.0]
["2026-09-16T19:15:16.688882+00:00", "trade", 5.16, 11.0]
["2026-09-16T19:15:16.697182+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:16.705881+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:16.776198+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:15:16.947122+00:00", "trade", 5.16, 2801.0]
["2026-09-16T19:15:17.299663+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:15:17.365542+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:17.365607+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:17.438055+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:15:17.541348+00:00", "trade", 5.16, 1410.0]
["2026-09-16T19:15:17.541351+00:00", "trade", 5.16, 39.0]
["2026-09-16T19:15:17.541355+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:17.541357+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541357+00:00", "trade", 5.16, 400.0]
["2026-09-16T19:15:17.541364+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541364+00:00", "trade", 5.16, 5250.0]
["2026-09-16T19:15:17.541368+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541368+00:00", "trade", 5.16, 1000.0]
["2026-09-16T19:15:17.541373+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:15:17.541373+00:00", "trade", 5.16, 24.0]
["2026-09-16T19:15:17.541373+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:15:17.541373+00:00", "trade", 5.16, 40.0]
["2026-09-16T19:15:17.541375+00:00", "trade", 5.16, 91.0]
["2026-09-16T19:15:17.541375+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541378+00:00", "trade", 5.16, 1500.0]
["2026-09-16T19:15:17.541451+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541451+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541454+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:15:17.541457+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541460+00:00", "trade", 5.16, 700.0]
["2026-09-16T19:15:17.541460+00:00", "trade", 5.16, 500.0]
["2026-09-16T19:15:17.541460+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:15:17.541463+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:15:17.541466+00:00", "trade", 5.16, 600.0]
["2026-09-16T19:15:17.541466+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541466+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541472+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541484+00:00", "trade", 5.16, 9.0]
["2026-09-16T19:15:17.541484+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541486+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:17.541491+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:17.541493+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:15:17.541496+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541499+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:15:17.541505+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541505+00:00", "trade", 5.16, 88.0]
["2026-09-16T19:15:17.541508+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541511+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541511+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541517+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:15:17.541517+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541517+00:00", "trade", 5.16, 40.0]
["2026-09-16T19:15:17.541517+00:00", "trade", 5.16, 9.0]
["2026-09-16T19:15:17.541520+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541526+00:00", "trade", 5.16, 500.0]
["2026-09-16T19:15:17.541526+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:17.541526+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:17.541532+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541547+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541550+00:00", "trade", 5.16, 12.0]
["2026-09-16T19:15:17.541553+00:00", "trade", 5.16, 23.0]
["2026-09-16T19:15:17.541556+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541559+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541565+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:15:17.541565+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541571+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541586+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:15:17.541586+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:15:17.541643+00:00", "trade", 5.16, 500.0]
["2026-09-16T19:15:17.541670+00:00", "trade", 5.16, 600.0]
["2026-09-16T19:15:17.541670+00:00", "trade", 5.16, 39.0]
["2026-09-16T19:15:17.541673+00:00", "trade", 5.16, 1900.0]
["2026-09-16T19:15:17.541695+00:00", "trade", 5.16, 600.0]
["2026-09-16T19:15:17.541695+00:00", "trade", 5.16, 1600.0]
["2026-09-16T19:15:17.541699+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:15:17.541699+00:00", "trade", 5.16, 500.0]
["2026-09-16T19:15:17.541712+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541717+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:15:17.541722+00:00", "trade", 5.16, 15.0]
["2026-09-16T19:15:17.541722+00:00", "trade", 5.16, 2.0]
["2026-09-16T19:15:17.541726+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541726+00:00", "trade", 5.16, 6.0]
["2026-09-16T19:15:17.541731+00:00", "trade", 5.16, 352.0]
["2026-09-16T19:15:17.541731+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541731+00:00", "trade", 5.16, 500.0]
["2026-09-16T19:15:17.541731+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.541746+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.541786+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.541792+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.541797+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.541802+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.541817+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.541912+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.541917+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.542017+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.542067+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.542082+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.542107+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.542112+00:00", "trade", 5.165, 600.0]
["2026-09-16T19:15:17.542152+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.542187+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.542190+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.542193+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.542193+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.542198+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.542198+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.542198+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.542220+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.542238+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.542268+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.542288+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.542299+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:15:17.542305+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.542358+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.542548+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.542603+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.542699+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.543145+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.543291+00:00", "trade", 5.165, 415.0]
["2026-09-16T19:15:17.543998+00:00", "trade", 5.16, 84.0]
["2026-09-16T19:15:17.544064+00:00", "trade", 5.165, 129.0]
["2026-09-16T19:15:17.544626+00:00", "trade", 5.16, 11.0]
["2026-09-16T19:15:17.545065+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:17.545956+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.546503+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.547480+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.554908+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.555193+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.556852+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.561082+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.563863+00:00", "trade", 5.165, 5.0]
["2026-09-16T19:15:17.641719+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.755611+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.756077+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:17.878851+00:00", "trade", 5.1652, 50.0]
["2026-09-16T19:15:18.098978+00:00", "trade", 5.165, 80.0]
["2026-09-16T19:15:18.104732+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:18.109924+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:18.339572+00:00", "trade", 5.165, 50.0]
["2026-09-16T19:15:18.383960+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:15:18.681422+00:00", "trade", 5.156, 11.0]
["2026-09-16T19:15:18.978271+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:19.261431+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:15:19.262246+00:00", "trade", 5.165, 246.0]
["2026-09-16T19:15:19.437194+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:19.445383+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:19.514117+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:19.636496+00:00", "trade", 5.165, 2500.0]
["2026-09-16T19:15:19.636571+00:00", "trade", 5.165, 2500.0]
["2026-09-16T19:15:19.637326+00:00", "trade", 5.165, 2500.0]
["2026-09-16T19:15:19.664916+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:19.665196+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:15:19.665205+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:15:19.665257+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:19.665401+00:00", "trade", 5.165, 400.0]
["2026-09-16T19:15:19.665908+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:19.669171+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:19.771563+00:00", "trade", 5.1684, 4239.0]
["2026-09-16T19:15:19.977129+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:20.368932+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:20.558904+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:20.574230+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:20.595933+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:15:20.596579+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:20.596859+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:20.679937+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:21.538626+00:00", "trade", 5.1512, 100.0]
["2026-09-16T19:15:22.257746+00:00", "trade", 5.165, 133.0]
["2026-09-16T19:15:23.269391+00:00", "trade", 5.1614, 1.0]
["2026-09-16T19:15:23.441965+00:00", "trade", 5.1512, 100.0]
["2026-09-16T19:15:24.805676+00:00", "trade", 5.165, 600.0]
["2026-09-16T19:15:25.034990+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:15:25.126870+00:00", "trade", 5.1643, 2550.0]
["2026-09-16T19:15:25.231568+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:15:25.594377+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:25.841500+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:26.079712+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:26.079717+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:26.080539+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:26.128113+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:15:26.128477+00:00", "trade", 5.165, 248.0]
["2026-09-16T19:15:26.155342+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:26.155387+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:26.155417+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:26.155948+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:26.156099+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:26.160269+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:26.190475+00:00", "trade", 5.1557, 1300.0]
["2026-09-16T19:15:26.302555+00:00", "trade", 5.1558, 10.0]
["2026-09-16T19:15:26.351233+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:26.635264+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:15:26.662840+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:15:26.980793+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:15:27.241321+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:15:27.397209+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:15:27.580309+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:27.580334+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:27.581387+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:27.651158+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:27.738691+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:27.738751+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:28.253029+00:00", "trade", 5.1511, 2.0]
["2026-09-16T19:15:28.362600+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:15:29.088710+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:29.174670+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:29.175061+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:29.229550+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:29.324130+00:00", "trade", 5.1641, 5.0]
["2026-09-16T19:15:29.662039+00:00", "trade", 5.165, 300.0]
["2026-09-16T19:15:29.852296+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:15:29.956656+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:15:29.967507+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:30.001207+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:30.009708+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:30.091487+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:30.262119+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:30.276187+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:30.410442+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:30.551647+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:15:30.685213+00:00", "trade", 5.1513, 6.0]
["2026-09-16T19:15:31.133082+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:31.344215+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:31.394424+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:31.469197+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:31.492099+00:00", "trade", 5.165, 3.0]
["2026-09-16T19:15:31.601906+00:00", "trade", 5.1557, 100.0]
["2026-09-16T19:15:31.778223+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:31.801323+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:31.961126+00:00", "trade", 5.165, 2.0]
["2026-09-16T19:15:32.007849+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:32.162690+00:00", "trade", 5.16, 26.0]
["2026-09-16T19:15:32.247701+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:32.247756+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:32.248977+00:00", "trade", 5.16, 122.0]
["2026-09-16T19:15:32.249038+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:32.249609+00:00", "trade", 5.16, 161.0]
["2026-09-16T19:15:32.250176+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:32.289779+00:00", "trade", 5.16, 1250.0]
["2026-09-16T19:15:32.290813+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:32.398660+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:32.434143+00:00", "trade", 5.1581, 31.0]
["2026-09-16T19:15:32.484073+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:32.492578+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:32.515598+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:33.009689+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:33.010642+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:33.438095+00:00", "trade", 5.16, 3.0]
["2026-09-16T19:15:33.522641+00:00", "trade", 5.16, 2533.0]
["2026-09-16T19:15:33.522644+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:33.522656+00:00", "trade", 5.16, 2100.0]
["2026-09-16T19:15:33.522660+00:00", "trade", 5.16, 5400.0]
["2026-09-16T19:15:33.522663+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:15:33.522663+00:00", "trade", 5.16, 2200.0]
["2026-09-16T19:15:33.522666+00:00", "trade", 5.16, 800.0]
["2026-09-16T19:15:33.522684+00:00", "trade", 5.16, 116.0]
["2026-09-16T19:15:33.522690+00:00", "trade", 5.16, 19.0]
["2026-09-16T19:15:33.522693+00:00", "trade", 5.16, 1900.0]
["2026-09-16T19:15:33.522699+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:15:33.522699+00:00", "trade", 5.16, 5.0]
["2026-09-16T19:15:33.522701+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:33.522702+00:00", "trade", 5.16, 500.0]
["2026-09-16T19:15:33.522705+00:00", "trade", 5.16, 350.0]
["2026-09-16T19:15:33.522705+00:00", "trade", 5.16, 2.0]
["2026-09-16T19:15:33.522710+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:33.522710+00:00", "trade", 5.16, 17.0]
["2026-09-16T19:15:33.522714+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:15:33.522714+00:00", "trade", 5.16, 724.0]
["2026-09-16T19:15:33.522726+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:33.522731+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:33.522846+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:33.522856+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:33.522861+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:33.522866+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:33.522871+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:33.522931+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:15:33.522986+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:15:33.523016+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.523021+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.523026+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.523107+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.523107+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.523112+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.523112+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.523127+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.523197+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.523302+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.523302+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.523302+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.523362+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.523362+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.523472+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.523498+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.523508+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.524029+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.524049+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.524054+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.524089+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.524104+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.524169+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.524385+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.525131+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.528339+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.528439+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.530625+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.530715+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.530775+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.632417+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.632417+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:33.830990+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:15:33.872323+00:00", "trade", 5.16, 15.0]
["2026-09-16T19:15:34.109097+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:34.178085+00:00", "trade", 5.157, 968.0]
["2026-09-16T19:15:34.179955+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:15:34.182165+00:00", "trade", 5.1569, 1.0]
["2026-09-16T19:15:34.529477+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:36.141594+00:00", "trade", 5.1558, 100.0]
["2026-09-16T19:15:36.611457+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:15:36.864591+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:36.864672+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:36.865113+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:36.960657+00:00", "trade", 5.1536, 200.0]
["2026-09-16T19:15:37.233314+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:37.302625+00:00", "trade", 5.1601, 1.0]
["2026-09-16T19:15:37.409077+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:37.509682+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:37.512429+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:37.849902+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:38.094395+00:00", "trade", 5.1518, 100.0]
["2026-09-16T19:15:38.180791+00:00", "trade", 5.155, 2.0]
["2026-09-16T19:15:38.322337+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:39.156352+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:39.157339+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:39.262276+00:00", "trade", 5.1527, 10.0]
["2026-09-16T19:15:39.527778+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:15:39.984669+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:39.984739+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:39.985626+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:40.001033+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:40.001985+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:40.035645+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:40.074282+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:40.074338+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:40.677273+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:40.844391+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:41.013318+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:41.160052+00:00", "trade", 5.1518, 2.0]
["2026-09-16T19:15:41.639263+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:41.639323+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:41.640185+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:42.754618+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:42.996830+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:43.079532+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:43.159076+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:43.160159+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:43.296994+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:43.471219+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:43.686324+00:00", "trade", 5.155, 24.0]
["2026-09-16T19:15:43.687554+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:15:43.687930+00:00", "trade", 5.155, 258.0]
["2026-09-16T19:15:44.118144+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:44.118149+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:44.118184+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:44.118293+00:00", "trade", 5.15, 47.0]
["2026-09-16T19:15:44.147985+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:44.147990+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:44.234697+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:44.235058+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:44.235068+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:44.235328+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:44.235338+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:44.237077+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:44.238110+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:44.806846+00:00", "trade", 5.155, 121.0]
["2026-09-16T19:15:45.161759+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:45.162676+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:45.168505+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:45.168856+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:45.168921+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:45.250811+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:45.251743+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:45.550321+00:00", "trade", 5.1501, 9000.0]
["2026-09-16T19:15:45.799704+00:00", "trade", 5.15, 7.0]
["2026-09-16T19:15:45.799797+00:00", "trade", 5.15, 1893.0]
["2026-09-16T19:15:45.962179+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:45.980999+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:45.981004+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:46.001934+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:46.002004+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:46.012965+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:46.015702+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:46.016143+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:46.031173+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:46.802763+00:00", "trade", 5.1599, 20.0]
["2026-09-16T19:15:46.812299+00:00", "trade", 5.155, 15.0]
["2026-09-16T19:15:46.837192+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:15:46.988699+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:15:47.219297+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:47.219312+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:47.220620+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:47.224755+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:47.228363+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:47.320573+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:47.471708+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:47.472695+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:47.520629+00:00", "trade", 5.159, 12.0]
["2026-09-16T19:15:47.520731+00:00", "trade", 5.1555, 35.0]
["2026-09-16T19:15:47.580752+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:47.676510+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:47.677668+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:47.989009+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:48.104519+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:48.144885+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:48.150055+00:00", "trade", 5.1518, 800.0]
["2026-09-16T19:15:48.667388+00:00", "trade", 5.155, 19.0]
["2026-09-16T19:15:48.667403+00:00", "trade", 5.16, 19.0]
["2026-09-16T19:15:49.083657+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:15:49.452677+00:00", "trade", 5.15, 15.0]
["2026-09-16T19:15:49.527757+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:15:50.249977+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:50.395699+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:50.712172+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:50.716036+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:50.723905+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:50.809318+00:00", "trade", 5.155, 20.0]
["2026-09-16T19:15:51.419746+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:51.419811+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:51.726081+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:51.730732+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:51.745241+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:51.760793+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:51.850261+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:51.868279+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:52.024787+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:52.437419+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:53.136955+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:53.263758+00:00", "trade", 5.155, 400.0]
["2026-09-16T19:15:53.372731+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:53.488852+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:53.618892+00:00", "trade", 5.1519, 2.0]
["2026-09-16T19:15:53.619032+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:54.039804+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:54.235299+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:54.237800+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:54.361349+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:54.471316+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:54.533434+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:54.534136+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:54.637742+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:55.021518+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:15:55.073707+00:00", "trade", 5.155, 8.0]
["2026-09-16T19:15:55.095352+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:55.305432+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:55.305482+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:55.307587+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:55.308624+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:55.334035+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:55.542511+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:55.544446+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:55.545373+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:55.871647+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:15:55.930158+00:00", "trade", 5.1501, 10.0]
["2026-09-16T19:15:56.353131+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:56.472084+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:56.545514+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:56.545619+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:56.843143+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:56.843313+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:56.844310+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:56.951480+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:57.087594+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:57.211454+00:00", "trade", 5.152, 100.0]
["2026-09-16T19:15:57.245495+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:57.246964+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:57.247395+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:57.247605+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:57.248021+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:57.705921+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:57.706593+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:58.449642+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:58.669094+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:58.696514+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:15:58.721409+00:00", "trade", 5.1551, 22.0]
["2026-09-16T19:15:59.682199+00:00", "trade", 5.1551, 16.0]
["2026-09-16T19:16:00.009726+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:00.396882+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:00.500524+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:00.501311+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:00.501371+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:00.538068+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:00.692310+00:00", "trade", 5.16, 25.0]
["2026-09-16T19:16:00.694162+00:00", "trade", 5.155, 5.0]
["2026-09-16T19:16:00.694162+00:00", "trade", 5.155, 24.0]
["2026-09-16T19:16:00.739498+00:00", "trade", 5.155, 12.0]
["2026-09-16T19:16:00.840534+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:00.976302+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:01.203257+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:01.295121+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:01.348017+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:01.558112+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:01.558167+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:01.558257+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:01.566582+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:01.841907+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:01.841968+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:01.955327+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:02.085544+00:00", "trade", 5.1522, 1.0]
["2026-09-16T19:16:02.096614+00:00", "trade", 5.155, 25.0]
["2026-09-16T19:16:02.150201+00:00", "trade", 5.15, 27.0]
["2026-09-16T19:16:02.150267+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:02.150622+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:02.806283+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:02.809792+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:02.892082+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:02.926700+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:03.158441+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:03.440958+00:00", "trade", 5.1597, 13.0]
["2026-09-16T19:16:03.448879+00:00", "trade", 5.1597, 5.0]
["2026-09-16T19:16:03.565260+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:03.567826+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:03.568748+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:03.598960+00:00", "trade", 5.1522, 100.0]
["2026-09-16T19:16:03.619953+00:00", "trade", 5.1502, 25.0]
["2026-09-16T19:16:03.687837+00:00", "trade", 5.155, 4.0]
["2026-09-16T19:16:03.694744+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:16:03.767456+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:03.768970+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:03.775806+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:03.775866+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:03.776804+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:04.145211+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:04.145727+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:04.146008+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:04.146093+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:05.015488+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:05.015738+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:05.016094+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:05.016781+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:05.315883+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:05.599042+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:05.602094+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:05.746708+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:05.748122+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:16:05.748167+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:05.748237+00:00", "trade", 5.155, 107.0]
["2026-09-16T19:16:05.748262+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:05.748700+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:16:05.937943+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:05.987010+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:06.007334+00:00", "trade", 5.15, 2000.0]
["2026-09-16T19:16:06.007870+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:06.007940+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:06.038478+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:06.099854+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:06.100019+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:06.444890+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:06.551590+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:16:06.776595+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:06.777236+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:06.820545+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:06.820595+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:06.820605+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:06.820605+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:06.821131+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:07.018476+00:00", "trade", 5.1548, 1.0]
["2026-09-16T19:16:07.051845+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:07.054602+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:07.077957+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:07.098346+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:07.339129+00:00", "trade", 5.155, 6.0]
["2026-09-16T19:16:07.710974+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:07.813027+00:00", "trade", 5.155, 19.0]
["2026-09-16T19:16:07.889549+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:07.925585+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:16:08.095274+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:08.095329+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:08.137435+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:08.151628+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:08.151638+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:09.451673+00:00", "trade", 5.1523, 2.0]
["2026-09-16T19:16:09.459457+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:09.626119+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:09.636403+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:09.655368+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:09.675328+00:00", "trade", 5.155, 25.0]
["2026-09-16T19:16:09.729694+00:00", "trade", 5.1595, 17.0]
["2026-09-16T19:16:10.257777+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:10.302258+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:10.302328+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:10.302544+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:10.397524+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:16:10.405890+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:10.412440+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:10.462906+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:10.463672+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:10.728242+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:10.731736+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:10.734247+00:00", "trade", 5.1519, 19.0]
["2026-09-16T19:16:11.013234+00:00", "trade", 5.155, 21.0]
["2026-09-16T19:16:11.186989+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:11.319109+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:11.413739+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:11.419423+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:11.974604+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:12.200838+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:12.616040+00:00", "trade", 5.1501, 1.0]
["2026-09-16T19:16:12.617094+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:12.617094+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:12.716551+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:12.717523+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:13.091156+00:00", "trade", 5.15, 13.0]
["2026-09-16T19:16:13.091408+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:13.091418+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:13.130631+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:13.132636+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:13.288833+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:13.323004+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:13.360778+00:00", "trade", 5.1595, 6.0]
["2026-09-16T19:16:13.362323+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:13.462958+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:13.485877+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:13.486814+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:13.661831+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:13.705004+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:13.763513+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:13.764946+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:13.794341+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:13.847754+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:13.914339+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:16:14.064074+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:14.064805+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:14.070396+00:00", "trade", 5.15, 3.0]
["2026-09-16T19:16:14.120122+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:14.138070+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:14.145227+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:14.233312+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:14.321184+00:00", "trade", 5.1541, 100.0]
["2026-09-16T19:16:14.679824+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:14.953341+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:15.121259+00:00", "trade", 5.1595, 6.0]
["2026-09-16T19:16:15.121331+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:15.121386+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:15.128642+00:00", "trade", 5.1595, 2.0]
["2026-09-16T19:16:15.139973+00:00", "trade", 5.16, 40.0]
["2026-09-16T19:16:15.230435+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:15.409787+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:15.409817+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:16:15.409820+00:00", "trade", 5.15, 12.0]
["2026-09-16T19:16:15.409820+00:00", "trade", 5.15, 12.0]
["2026-09-16T19:16:15.409832+00:00", "trade", 5.15, 34.0]
["2026-09-16T19:16:15.409862+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:16:15.409862+00:00", "trade", 5.15, 440.0]
["2026-09-16T19:16:15.409869+00:00", "trade", 5.15, 920.0]
["2026-09-16T19:16:15.409869+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:16:15.409872+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:16:15.409877+00:00", "trade", 5.15, 1100.0]
["2026-09-16T19:16:15.409877+00:00", "trade", 5.15, 55.0]
["2026-09-16T19:16:15.409877+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:16:15.409881+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:16:15.409881+00:00", "trade", 5.15, 700.0]
["2026-09-16T19:16:15.409887+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:16:15.409887+00:00", "trade", 5.15, 150.0]
["2026-09-16T19:16:15.409887+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:16:15.409887+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:15.409892+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:16:15.409892+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:16:15.409892+00:00", "trade", 5.15, 900.0]
["2026-09-16T19:16:15.409893+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:15.409910+00:00", "trade", 5.15, 66.0]
["2026-09-16T19:16:15.409910+00:00", "trade", 5.15, 1340.0]
["2026-09-16T19:16:15.409910+00:00", "trade", 5.15, 60.0]
["2026-09-16T19:16:15.409910+00:00", "trade", 5.15, 800.0]
["2026-09-16T19:16:15.409910+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:15.409968+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:15.409973+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:15.409974+00:00", "trade", 5.15, 7.0]
["2026-09-16T19:16:15.410010+00:00", "trade", 5.15, 93.0]
["2026-09-16T19:16:15.410013+00:00", "trade", 5.15, 140.0]
["2026-09-16T19:16:15.410013+00:00", "trade", 5.15, 160.0]
["2026-09-16T19:16:15.410023+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:15.410028+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:15.410033+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:15.410063+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:15.410068+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:15.410068+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:15.410068+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:15.410068+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:15.410073+00:00", "trade", 5.15, 60.0]
["2026-09-16T19:16:15.410073+00:00", "trade", 5.15, 386.0]
["2026-09-16T19:16:15.410073+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:15.410073+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:15.410077+00:00", "trade", 5.15, 1789.0]
["2026-09-16T19:16:15.410077+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:15.410078+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:15.410078+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:15.410083+00:00", "trade", 5.15, 360.0]
["2026-09-16T19:16:15.410083+00:00", "trade", 5.15, 1100.0]
["2026-09-16T19:16:15.410084+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:15.410089+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:16:15.410089+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:16:15.410089+00:00", "trade", 5.15, 220.0]
["2026-09-16T19:16:15.410094+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:15.410094+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:15.410098+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:15.410108+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:15.410193+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:15.410223+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:15.410244+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:15.410278+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:15.410304+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:15.410374+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:15.410380+00:00", "trade", 5.15, 21.0]
["2026-09-16T19:16:15.410385+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:16:15.410425+00:00", "trade", 5.15, 179.0]
["2026-09-16T19:16:15.410429+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.410454+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.410489+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.410494+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.410494+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.410494+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.410499+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.410499+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.410559+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.410639+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.410639+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.410670+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.410679+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.410684+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.410740+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.410985+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.411186+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.411186+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.411201+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.411361+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.411519+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:15.411637+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:16:15.411637+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.411642+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.412579+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.414458+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.414609+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.414919+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.419906+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.485407+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.514527+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:15.665820+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:16.130739+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:16.592506+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:16:16.592527+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:16:16.880769+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:16:17.111084+00:00", "trade", 5.1486, 1.0]
["2026-09-16T19:16:17.245038+00:00", "trade", 5.1486, 1.0]
["2026-09-16T19:16:17.588008+00:00", "trade", 5.145, 136.0]
["2026-09-16T19:16:17.589854+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:16:17.666579+00:00", "trade", 5.1471, 143.0]
["2026-09-16T19:16:17.797622+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:18.267290+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:18.579705+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:16:19.273360+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:19.280176+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:19.308017+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:19.333879+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:19.476147+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:19.492887+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:19.521576+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:19.767656+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:19.781950+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:19.811536+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:19.828060+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:19.838470+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:19.848464+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:19.909895+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:19.923006+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:19.956361+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:20.006064+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:20.065551+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:20.241864+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:16:20.241930+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:20.306805+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:20.634395+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:20.876401+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:20.990693+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:21.047909+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:21.162657+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:21.193451+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:21.239781+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:21.256932+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:21.323205+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:21.325485+00:00", "trade", 5.1533, 100.0]
["2026-09-16T19:16:21.337023+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:21.433913+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:21.508451+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:21.607657+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:21.810576+00:00", "trade", 5.1523, 2.0]
["2026-09-16T19:16:21.897391+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:21.961374+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:22.022274+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:22.256446+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:22.306505+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:22.412125+00:00", "trade", 5.1471, 200.0]
["2026-09-16T19:16:22.478069+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:22.572925+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:22.698439+00:00", "trade", 5.145, 7.0]
["2026-09-16T19:16:22.715644+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:22.745360+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:22.875107+00:00", "trade", 5.1523, 288.0]
["2026-09-16T19:16:22.877735+00:00", "trade", 5.15, 40.0]
["2026-09-16T19:16:22.899562+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:22.946698+00:00", "trade", 5.1523, 100.0]
["2026-09-16T19:16:23.176055+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:23.260306+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:23.326684+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:23.406917+00:00", "trade", 5.1523, 100.0]
["2026-09-16T19:16:23.683258+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:23.975604+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:24.491768+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:24.492219+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:24.627481+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:24.665879+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:16:24.706861+00:00", "trade", 5.1546, 2.0]
["2026-09-16T19:16:24.936486+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:25.375567+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:25.375612+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:25.375667+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:25.375737+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:25.408151+00:00", "trade", 5.145, 8.0]
["2026-09-16T19:16:25.416421+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:16:25.416424+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:25.416428+00:00", "trade", 5.145, 199.0]
["2026-09-16T19:16:25.416517+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:16:25.416524+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:25.416549+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:25.416564+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:25.416568+00:00", "trade", 5.15, 176.0]
["2026-09-16T19:16:25.416574+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:25.417095+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:16:25.417156+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:25.428763+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:25.449543+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:25.504273+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:25.505185+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:25.556978+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:25.647379+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:25.774727+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:25.776401+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:25.776782+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:26.090519+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:26.170735+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:26.255893+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:16:26.522147+00:00", "trade", 5.145, 50.0]
["2026-09-16T19:16:26.522151+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:26.656937+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:26.657894+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:26.657934+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:26.657934+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:26.793678+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:27.293182+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:27.338079+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:27.623252+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:27.698913+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:27.883246+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:27.904261+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:28.657504+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:16:28.722549+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:28.723407+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:28.723487+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:28.762134+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:28.795223+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:28.802585+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:28.813917+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:28.834631+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:28.940453+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:28.941120+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:29.937121+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:29.937161+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:30.009739+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:30.251264+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:30.367601+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:30.417094+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:30.418041+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:30.434401+00:00", "trade", 5.1472, 300.0]
["2026-09-16T19:16:30.573807+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:30.593784+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:30.678651+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:30.707365+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:31.448303+00:00", "trade", 5.145, 1250.0]
["2026-09-16T19:16:31.531005+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:31.581581+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:31.592028+00:00", "trade", 5.145, 700.0]
["2026-09-16T19:16:31.592567+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:31.599904+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:31.661456+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:31.662042+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:31.662143+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:31.684901+00:00", "trade", 5.1451, 1.0]
["2026-09-16T19:16:31.724280+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:31.887935+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:32.507505+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:32.507986+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:32.571487+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:32.646320+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:32.667721+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:32.667992+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:32.668583+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:32.668609+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:32.668929+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:32.732075+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:32.769141+00:00", "trade", 5.1523, 2.0]
["2026-09-16T19:16:32.777533+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:32.781658+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:32.914393+00:00", "trade", 5.145, 27.0]
["2026-09-16T19:16:32.914444+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:33.085757+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:33.399158+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:33.424067+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:33.426049+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:16:33.634979+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:33.635119+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:33.693990+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:33.694295+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:33.694862+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:33.694882+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:33.694992+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:34.064943+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:34.075733+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:34.251384+00:00", "trade", 5.153, 100.0]
["2026-09-16T19:16:35.270462+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:35.907744+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:35.908647+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:35.916120+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:35.917182+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:36.045106+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:36.046024+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:36.056975+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:36.119950+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:36.120000+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:36.129072+00:00", "trade", 5.145, 12.0]
["2026-09-16T19:16:36.279500+00:00", "trade", 5.1525, 200.0]
["2026-09-16T19:16:37.315090+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:37.740107+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:16:37.745724+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:37.745784+00:00", "trade", 5.15, 107.0]
["2026-09-16T19:16:38.076367+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:38.378551+00:00", "trade", 5.1499, 2500.0]
["2026-09-16T19:16:38.605747+00:00", "trade", 5.1572, 52.0]
["2026-09-16T19:16:38.945491+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:38.945572+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:38.945577+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:38.946248+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:38.947210+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:38.959740+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:38.996693+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:39.141578+00:00", "trade", 5.145, 2.0]
["2026-09-16T19:16:39.142291+00:00", "trade", 5.15, 42.0]
["2026-09-16T19:16:39.142300+00:00", "trade", 5.15, 18.0]
["2026-09-16T19:16:39.142447+00:00", "trade", 5.15, 14.0]
["2026-09-16T19:16:39.142447+00:00", "trade", 5.15, 7.0]
["2026-09-16T19:16:39.142656+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:39.142685+00:00", "trade", 5.15, 3.0]
["2026-09-16T19:16:39.142688+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:16:39.142700+00:00", "trade", 5.15, 14.0]
["2026-09-16T19:16:39.142706+00:00", "trade", 5.15, 98.0]
["2026-09-16T19:16:39.142706+00:00", "trade", 5.15, 18.0]
["2026-09-16T19:16:39.142706+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:39.142898+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:16:39.142898+00:00", "trade", 5.15, 450.0]
["2026-09-16T19:16:39.142919+00:00", "trade", 5.15, 250.0]
["2026-09-16T19:16:39.142919+00:00", "trade", 5.15, 80.0]
["2026-09-16T19:16:39.142956+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:39.142964+00:00", "trade", 5.15, 46.0]
["2026-09-16T19:16:39.143253+00:00", "trade", 5.15, 82.0]
["2026-09-16T19:16:39.143277+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:39.143392+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:39.144595+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:39.145272+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:39.169499+00:00", "trade", 5.1523, 300.0]
["2026-09-16T19:16:39.757239+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:39.778795+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:39.778825+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:39.779101+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:39.933854+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:39.934250+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:39.970646+00:00", "trade", 5.1499, 2500.0]
["2026-09-16T19:16:40.018902+00:00", "trade", 5.15, 725.0]
["2026-09-16T19:16:40.173851+00:00", "trade", 5.1499, 1.0]
["2026-09-16T19:16:40.225223+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:41.543997+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:41.731797+00:00", "trade", 5.1523, 100.0]
["2026-09-16T19:16:42.113866+00:00", "trade", 5.1488, 1.0]
["2026-09-16T19:16:42.205432+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:42.209015+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:42.215030+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:42.809585+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:42.854938+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:42.855384+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:43.533338+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:43.642077+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:44.081398+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:44.276684+00:00", "trade", 5.1499, 1000.0]
["2026-09-16T19:16:44.923190+00:00", "trade", 5.1523, 1.0]
["2026-09-16T19:16:45.123338+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:45.297613+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:45.326182+00:00", "trade", 5.145, 9.0]
["2026-09-16T19:16:45.518419+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:45.769657+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:45.771105+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:45.902232+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:45.985175+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:45.985295+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:46.019236+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:46.019290+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:46.019449+00:00", "trade", 5.15, 7.0]
["2026-09-16T19:16:46.019452+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:16:46.019459+00:00", "trade", 5.15, 3.0]
["2026-09-16T19:16:46.019462+00:00", "trade", 5.15, 21.0]
["2026-09-16T19:16:46.019480+00:00", "trade", 5.15, 39.0]
["2026-09-16T19:16:46.019549+00:00", "trade", 5.15, 60.0]
["2026-09-16T19:16:46.019711+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:16:46.019726+00:00", "trade", 5.15, 19.0]
["2026-09-16T19:16:46.019833+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:46.020033+00:00", "trade", 5.15, 38.0]
["2026-09-16T19:16:46.020033+00:00", "trade", 5.15, 29.0]
["2026-09-16T19:16:46.020117+00:00", "trade", 5.15, 71.0]
["2026-09-16T19:16:46.020120+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:16:46.020120+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:16:46.020123+00:00", "trade", 5.15, 171.0]
["2026-09-16T19:16:46.020268+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:46.020592+00:00", "trade", 5.15, 152.0]
["2026-09-16T19:16:46.034948+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:46.049954+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:46.050069+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:46.050556+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:46.121384+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:46.167303+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:46.276814+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:46.345578+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:46.767059+00:00", "trade", 5.1523, 2.0]
["2026-09-16T19:16:47.020455+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:47.259549+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:47.407546+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:47.531933+00:00", "trade", 5.1497, 12.0]
["2026-09-16T19:16:47.875961+00:00", "trade", 5.1484, 10.0]
["2026-09-16T19:16:47.876331+00:00", "trade", 5.1484, 1.0]
["2026-09-16T19:16:48.525471+00:00", "trade", 5.14, 75.0]
["2026-09-16T19:16:48.537990+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:16:48.701444+00:00", "trade", 5.1497, 1.0]
["2026-09-16T19:16:48.953540+00:00", "trade", 5.148, 1.0]
["2026-09-16T19:16:49.701708+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:49.703537+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:49.704610+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:49.763353+00:00", "trade", 5.1484, 1.0]
["2026-09-16T19:16:49.833551+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:49.942260+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:49.961468+00:00", "trade", 5.145, 2.0]
["2026-09-16T19:16:50.152962+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:50.177767+00:00", "trade", 5.1523, 200.0]
["2026-09-16T19:16:50.238521+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:50.293496+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:50.402335+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:51.396794+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:16:51.541382+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:51.989009+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:16:52.575886+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:16:53.149850+00:00", "trade", 5.145, 9000.0]
["2026-09-16T19:16:53.741400+00:00", "trade", 5.1558, 30.0]
["2026-09-16T19:16:54.018513+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:16:54.478100+00:00", "trade", 5.153, 81.0]
["2026-09-16T19:16:54.691338+00:00", "trade", 5.1518, 61.0]
["2026-09-16T19:16:54.853920+00:00", "trade", 5.1492, 3909.0]
["2026-09-16T19:16:55.052320+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:55.076382+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:55.081735+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:55.105552+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:55.405613+00:00", "trade", 5.15, 37.0]
["2026-09-16T19:16:55.405650+00:00", "trade", 5.15, 165.0]
["2026-09-16T19:16:55.405650+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:55.405656+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:55.405656+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:16:55.405656+00:00", "trade", 5.15, 162.0]
["2026-09-16T19:16:55.405659+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:55.405662+00:00", "trade", 5.15, 2000.0]
["2026-09-16T19:16:55.405665+00:00", "trade", 5.15, 75.0]
["2026-09-16T19:16:55.405671+00:00", "trade", 5.15, 393.0]
["2026-09-16T19:16:55.405674+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:16:55.405674+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:55.405679+00:00", "trade", 5.15, 2163.0]
["2026-09-16T19:16:55.405679+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:16:55.405683+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:55.405683+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:16:55.405686+00:00", "trade", 5.15, 2750.0]
["2026-09-16T19:16:55.405686+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:16:55.405690+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:16:55.405690+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:16:55.405692+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:55.405695+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:16:55.405695+00:00", "trade", 5.15, 900.0]
["2026-09-16T19:16:55.405695+00:00", "trade", 5.15, 2000.0]
["2026-09-16T19:16:55.405695+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:55.405698+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:55.405698+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:55.405700+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:16:55.405866+00:00", "trade", 5.15, 321.0]
["2026-09-16T19:16:55.405870+00:00", "trade", 5.15, 4.0]
["2026-09-16T19:16:55.405873+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:16:55.405873+00:00", "trade", 5.15, 2649.0]
["2026-09-16T19:16:55.405878+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:55.405878+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:16:55.405881+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:16:55.405952+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:55.405957+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:55.406087+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:55.406122+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:55.406173+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:16:55.406173+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:55.406213+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.406215+00:00", "trade", 5.15, 374.0]
["2026-09-16T19:16:55.406251+00:00", "trade", 5.15, 26.0]
["2026-09-16T19:16:55.406298+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.406313+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.406318+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.406343+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.406378+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.406443+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.406478+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.406498+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.406500+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:55.406549+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.406704+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.406739+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.406784+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.406799+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.406809+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.406809+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.406980+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.407120+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.407200+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.407240+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.407601+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.410262+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.410578+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.411420+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.411440+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.416522+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.422712+00:00", "trade", 5.155, 35.0]
["2026-09-16T19:16:55.432864+00:00", "trade", 5.155, 24.0]
["2026-09-16T19:16:55.515403+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:55.722923+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:16:55.804686+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:56.178772+00:00", "trade", 5.155, 6.0]
["2026-09-16T19:16:56.389032+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:56.412218+00:00", "trade", 5.155, 3.0]
["2026-09-16T19:16:56.412227+00:00", "trade", 5.16, 3.0]
["2026-09-16T19:16:56.413499+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:16:56.560480+00:00", "trade", 5.152, 12932.0]
["2026-09-16T19:16:56.688016+00:00", "trade", 5.1521, 1.0]
["2026-09-16T19:16:57.092079+00:00", "trade", 5.152, 800.0]
["2026-09-16T19:16:57.092335+00:00", "trade", 5.1517, 4750.0]
["2026-09-16T19:16:57.093568+00:00", "trade", 5.15, 6982.0]
["2026-09-16T19:16:57.097775+00:00", "trade", 5.1518, 400.0]
["2026-09-16T19:16:57.215679+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:16:57.309055+00:00", "trade", 5.155, 9.0]
["2026-09-16T19:16:57.598477+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:57.598782+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:57.600050+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:57.600391+00:00", "trade", 5.1518, 1100.0]
["2026-09-16T19:16:57.621270+00:00", "trade", 5.15, 627.0]
["2026-09-16T19:16:57.621303+00:00", "trade", 5.15, 1900.0]
["2026-09-16T19:16:57.621303+00:00", "trade", 5.15, 900.0]
["2026-09-16T19:16:57.621306+00:00", "trade", 5.15, 800.0]
["2026-09-16T19:16:57.621321+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:57.621346+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:57.621366+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:57.621441+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:57.621451+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:57.621546+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:57.621587+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:57.621592+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:57.621649+00:00", "trade", 5.15, 3000.0]
["2026-09-16T19:16:57.621652+00:00", "trade", 5.15, 3600.0]
["2026-09-16T19:16:57.621655+00:00", "trade", 5.15, 386.0]
["2026-09-16T19:16:57.621697+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:57.621697+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:57.621712+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:57.621712+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:57.621762+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:57.621887+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:57.621897+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:57.621932+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:57.621935+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:16:57.621937+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:57.621941+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:57.621941+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:57.621943+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:57.621963+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.621993+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622023+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622063+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622113+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622218+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622223+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622232+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:16:57.622232+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:57.622238+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:16:57.622409+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622409+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622409+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622409+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622414+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622414+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622419+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622419+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622419+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622419+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622424+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622424+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622429+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622439+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622439+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622439+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622454+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622459+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622484+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622484+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622494+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622494+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622494+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622499+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622499+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622509+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622509+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:57.622770+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:57.622822+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:16:57.622865+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.622882+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:57.622945+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.622955+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.622955+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.623025+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.623306+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.623321+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.623361+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.623401+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.623420+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:16:57.623423+00:00", "trade", 5.15, 196.0]
["2026-09-16T19:16:57.623436+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.623481+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.623481+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.623842+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.624153+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.624484+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.627185+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.627511+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.629280+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.636706+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:16:57.719274+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.771514+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.771528+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:57.967427+00:00", "trade", 5.15, 16.0]
["2026-09-16T19:16:58.051808+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:58.440808+00:00", "trade", 5.1526, 12.0]
["2026-09-16T19:16:58.622076+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:16:58.688183+00:00", "trade", 5.1438, 5000.0]
["2026-09-16T19:16:58.922804+00:00", "trade", 5.145, 15.0]
["2026-09-16T19:16:59.493581+00:00", "trade", 5.15, 5966.0]
["2026-09-16T19:16:59.494637+00:00", "trade", 5.1518, 100.0]
["2026-09-16T19:16:59.551493+00:00", "trade", 5.145, 3034.0]
["2026-09-16T19:16:59.552198+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:16:59.552203+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:16:59.552209+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:59.552212+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:16:59.552236+00:00", "trade", 5.15, 2000.0]
["2026-09-16T19:16:59.552239+00:00", "trade", 5.15, 2012.0]
["2026-09-16T19:16:59.552329+00:00", "trade", 5.15, 388.0]
["2026-09-16T19:16:59.552332+00:00", "trade", 5.15, 250.0]
["2026-09-16T19:16:59.552335+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:16:59.552338+00:00", "trade", 5.15, 7200.0]
["2026-09-16T19:16:59.552338+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:59.552343+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:59.552344+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:16:59.552344+00:00", "trade", 5.15, 2000.0]
["2026-09-16T19:16:59.552344+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:16:59.552348+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:16:59.552348+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:59.552358+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:59.552389+00:00", "trade", 5.15, 3.0]
["2026-09-16T19:16:59.552423+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:59.552423+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:59.552479+00:00", "trade", 5.15, 2012.0]
["2026-09-16T19:16:59.552483+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:59.552529+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:59.552531+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:16:59.552533+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:59.552537+00:00", "trade", 5.15, 388.0]
["2026-09-16T19:16:59.552540+00:00", "trade", 5.15, 288.0]
["2026-09-16T19:16:59.552554+00:00", "trade", 5.15, 412.0]
["2026-09-16T19:16:59.552563+00:00", "trade", 5.15, 125.0]
["2026-09-16T19:16:59.552591+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:16:59.552591+00:00", "trade", 5.15, 137.0]
["2026-09-16T19:16:59.552591+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:59.552712+00:00", "trade", 5.15, 4388.0]
["2026-09-16T19:16:59.552712+00:00", "trade", 5.15, 2900.0]
["2026-09-16T19:16:59.552712+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:59.552790+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:59.552795+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:59.552795+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:59.552795+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:59.552798+00:00", "trade", 5.15, 316.0]
["2026-09-16T19:16:59.552799+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:59.552799+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:59.552799+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:59.552799+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:59.552809+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:59.552814+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:16:59.552909+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.553025+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.553030+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.553050+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.553065+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.553177+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:59.553190+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.553204+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:16:59.553265+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.553305+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.553311+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.553315+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.553315+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.553315+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.553345+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.553366+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.553366+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.553426+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.553431+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.553456+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.553456+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.553486+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.554468+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.555626+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.555671+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.556067+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.556302+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.556498+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.556583+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.556593+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.556663+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.557951+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.560628+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.566799+00:00", "trade", 5.15, 30.0]
["2026-09-16T19:16:59.567362+00:00", "trade", 5.155, 41.0]
["2026-09-16T19:16:59.652642+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.653594+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.767676+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.767891+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.768828+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.809475+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:16:59.987394+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:00.009762+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:00.052645+00:00", "trade", 5.155, 50.0]
["2026-09-16T19:17:00.054855+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:17:00.336019+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:00.552284+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:00.552644+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:00.604077+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:00.604132+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:00.604703+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:00.658338+00:00", "trade", 5.1518, 1.0]
["2026-09-16T19:17:00.985400+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:00.985856+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:00.987936+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:00.988843+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:00.989900+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:01.065101+00:00", "trade", 5.155, 18.0]
["2026-09-16T19:17:01.086987+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:17:01.425139+00:00", "trade", 5.1523, 19.0]
["2026-09-16T19:17:01.427938+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:01.427998+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:01.465156+00:00", "trade", 5.15, 3909.0]
["2026-09-16T19:17:01.663885+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:01.718337+00:00", "trade", 5.1599, 1000.0]
["2026-09-16T19:17:01.789291+00:00", "trade", 5.155, 2.0]
["2026-09-16T19:17:02.093673+00:00", "trade", 5.15, 26.0]
["2026-09-16T19:17:02.094174+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:02.689223+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:17:02.689602+00:00", "trade", 5.155, 11.0]
["2026-09-16T19:17:02.690444+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:02.690450+00:00", "trade", 5.15, 94.0]
["2026-09-16T19:17:02.690649+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:02.690689+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:02.691085+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:02.691138+00:00", "trade", 5.1501, 94.0]
["2026-09-16T19:17:02.692168+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:02.692729+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:02.694689+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:02.694870+00:00", "trade", 5.15, 1374.0]
["2026-09-16T19:17:02.694873+00:00", "trade", 5.15, 521.0]
["2026-09-16T19:17:02.694889+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:02.694939+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:02.695320+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:02.695847+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:02.696288+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:02.697745+00:00", "trade", 5.155, 1374.0]
["2026-09-16T19:17:02.698028+00:00", "trade", 5.1501, 521.0]
["2026-09-16T19:17:03.154791+00:00", "trade", 5.1518, 1.0]
["2026-09-16T19:17:03.373229+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:03.373234+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:03.374191+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:03.377549+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:03.378351+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:03.405877+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:03.586537+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:03.625324+00:00", "trade", 5.16, 28.0]
["2026-09-16T19:17:03.626687+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:03.629008+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:03.690931+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:17:03.691973+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:03.953556+00:00", "trade", 5.155, 12.0]
["2026-09-16T19:17:04.464442+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:04.466562+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:04.519034+00:00", "trade", 5.1509, 100.0]
["2026-09-16T19:17:04.531592+00:00", "trade", 5.15, 28.0]
["2026-09-16T19:17:04.554723+00:00", "trade", 5.1501, 100.0]
["2026-09-16T19:17:04.669118+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:17:04.669145+00:00", "trade", 5.155, 20.0]
["2026-09-16T19:17:04.749523+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:17:04.749617+00:00", "trade", 5.15, 90.0]
["2026-09-16T19:17:06.202955+00:00", "trade", 5.1518, 1.0]
["2026-09-16T19:17:06.649870+00:00", "trade", 5.155, 11.0]
["2026-09-16T19:17:07.649351+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:17:07.650034+00:00", "trade", 5.15, 270.0]
["2026-09-16T19:17:07.650034+00:00", "trade", 5.15, 188.0]
["2026-09-16T19:17:07.650052+00:00", "trade", 5.15, 60.0]
["2026-09-16T19:17:07.650054+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:17:07.650058+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:17:07.650061+00:00", "trade", 5.15, 900.0]
["2026-09-16T19:17:07.650061+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:07.650064+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:17:07.650067+00:00", "trade", 5.15, 60.0]
["2026-09-16T19:17:07.650118+00:00", "trade", 5.15, 52.0]
["2026-09-16T19:17:07.650151+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:07.650161+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:07.650236+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:07.650241+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:07.650256+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:07.650301+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:07.650316+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:07.650327+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:07.650346+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:07.650356+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.650356+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.650361+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.650376+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.650436+00:00", "trade", 5.15, 18.0]
["2026-09-16T19:17:07.650461+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.650487+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.650632+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.650693+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.650898+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.650928+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.650958+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.650998+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.651083+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.651920+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.652161+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.652531+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.652857+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.653845+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.656245+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.660671+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.672624+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.754539+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.766012+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.768049+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:17:07.779314+00:00", "trade", 5.148, 17000.0]
["2026-09-16T19:17:07.802692+00:00", "trade", 5.1476, 3000.0]
["2026-09-16T19:17:07.871593+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.932042+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.945509+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.946857+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.951463+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:07.952160+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:08.032777+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:08.042320+00:00", "trade", 5.1522, 11.0]
["2026-09-16T19:17:09.730425+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:17:09.802759+00:00", "trade", 5.1466, 200.0]
["2026-09-16T19:17:10.349818+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:10.944791+00:00", "trade", 5.1526, 200.0]
["2026-09-16T19:17:11.857677+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:11.876400+00:00", "trade", 5.145, 4.0]
["2026-09-16T19:17:12.119852+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:12.379726+00:00", "trade", 5.145, 4.0]
["2026-09-16T19:17:12.977522+00:00", "trade", 5.1451, 1940.0]
["2026-09-16T19:17:12.978054+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:13.030118+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:13.103083+00:00", "trade", 5.1451, 3.0]
["2026-09-16T19:17:13.764063+00:00", "trade", 5.1467, 3.0]
["2026-09-16T19:17:15.227193+00:00", "trade", 5.1462, 75.0]
["2026-09-16T19:17:15.278531+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:15.278586+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:15.294233+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:15.295186+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:15.336845+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:15.487369+00:00", "trade", 5.152, 1.0]
["2026-09-16T19:17:15.577242+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:15.577307+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:17:15.577372+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:15.739358+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:15.740411+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:15.740466+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:15.762729+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:15.763200+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:15.763365+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:15.972126+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:17:15.972157+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:15.973145+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:15.973856+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:16.372129+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:16.576401+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:16.634920+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:16.771711+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:16.807100+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:17.011743+00:00", "trade", 5.145, 2500.0]
["2026-09-16T19:17:17.011797+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:17.012784+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:17.033138+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:17.765848+00:00", "trade", 5.1458, 1.0]
["2026-09-16T19:17:17.766206+00:00", "trade", 5.1458, 1.0]
["2026-09-16T19:17:18.348485+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:17:19.057908+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:19.058535+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:19.059136+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:19.501797+00:00", "trade", 5.1532, 7.0]
["2026-09-16T19:17:19.502832+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:19.554822+00:00", "trade", 5.145, 12.0]
["2026-09-16T19:17:19.556211+00:00", "trade", 5.145, 3.0]
["2026-09-16T19:17:19.624863+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:19.625870+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:19.724710+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:19.725377+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:19.947581+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:20.077801+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:20.237722+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:20.354023+00:00", "trade", 5.145, 25.0]
["2026-09-16T19:17:20.356897+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:17:20.497701+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:21.140752+00:00", "trade", 5.1532, 300.0]
["2026-09-16T19:17:21.572189+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:21.642546+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:21.643543+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:21.747596+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:21.834636+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:17:22.017418+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:22.017428+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:22.017526+00:00", "trade", 5.145, 209.0]
["2026-09-16T19:17:22.017532+00:00", "trade", 5.14, 209.0]
["2026-09-16T19:17:22.017613+00:00", "trade", 5.145, 22.0]
["2026-09-16T19:17:22.017652+00:00", "trade", 5.14, 22.0]
["2026-09-16T19:17:22.017670+00:00", "trade", 5.14, 19.0]
["2026-09-16T19:17:22.017676+00:00", "trade", 5.145, 19.0]
["2026-09-16T19:17:22.017810+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:22.040795+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:17:22.045646+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:17:22.102331+00:00", "trade", 5.145, 110.0]
["2026-09-16T19:17:22.476431+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:22.539331+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:17:22.540549+00:00", "trade", 5.14, 2.0]
["2026-09-16T19:17:22.540859+00:00", "trade", 5.145, 30.0]
["2026-09-16T19:17:22.703356+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:22.816005+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:22.819448+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:22.861650+00:00", "trade", 5.1506, 4.0]
["2026-09-16T19:17:22.983061+00:00", "trade", 5.1499, 10.0]
["2026-09-16T19:17:23.031017+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:23.125542+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:23.132112+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:23.178391+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:17:23.283533+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:23.455681+00:00", "trade", 5.145, 50.0]
["2026-09-16T19:17:23.967130+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:24.282536+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:24.283638+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:24.285348+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:24.717726+00:00", "trade", 5.1492, 1.0]
["2026-09-16T19:17:24.732278+00:00", "trade", 5.152, 1.0]
["2026-09-16T19:17:24.973361+00:00", "trade", 5.147, 500.0]
["2026-09-16T19:17:25.142583+00:00", "trade", 5.1466, 275.0]
["2026-09-16T19:17:25.307505+00:00", "trade", 5.144, 2.0]
["2026-09-16T19:17:25.382971+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:25.383036+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:25.384023+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:25.504886+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:25.749518+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:17:26.348658+00:00", "trade", 5.1493, 1.0]
["2026-09-16T19:17:26.350775+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:26.351135+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:26.351732+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:26.695290+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:26.729250+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:26.940383+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:27.131097+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:28.095699+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:28.227101+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:28.304631+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:28.323937+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:28.324579+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:28.565001+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:28.582182+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:28.749811+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:28.757950+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:28.767784+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:29.324664+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:29.458448+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:29.543918+00:00", "trade", 5.145, 17.0]
["2026-09-16T19:17:29.587092+00:00", "trade", 5.145, 5000.0]
["2026-09-16T19:17:29.588665+00:00", "trade", 5.145, 21.0]
["2026-09-16T19:17:29.588722+00:00", "trade", 5.145, 79.0]
["2026-09-16T19:17:29.834062+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:29.874092+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:30.009791+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:30.099273+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:30.099835+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:30.701620+00:00", "trade", 5.1491, 10.0]
["2026-09-16T19:17:31.558352+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:31.941494+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:32.121943+00:00", "trade", 5.145, 27.0]
["2026-09-16T19:17:32.164290+00:00", "trade", 5.1517, 49.0]
["2026-09-16T19:17:32.595511+00:00", "trade", 5.14, 75.0]
["2026-09-16T19:17:32.707233+00:00", "trade", 5.1438, 500.0]
["2026-09-16T19:17:32.777149+00:00", "trade", 5.1499, 5.0]
["2026-09-16T19:17:32.895264+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:33.516112+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:33.568302+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:33.818552+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:33.951088+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:34.021992+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:34.319039+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:34.415233+00:00", "trade", 5.145, 93.0]
["2026-09-16T19:17:34.416020+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:34.416982+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:34.466911+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:34.516940+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:34.628235+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:34.876005+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:34.961627+00:00", "trade", 5.1494, 13.0]
["2026-09-16T19:17:35.043687+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:17:35.213772+00:00", "trade", 5.1521, 2.0]
["2026-09-16T19:17:35.359305+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:35.360308+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:35.416762+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:35.641101+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:35.671980+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:35.699470+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:35.896925+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:35.910522+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:35.952031+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:36.046610+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:17:36.207525+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:36.318303+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:36.345402+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:17:36.807355+00:00", "trade", 5.1522, 1.0]
["2026-09-16T19:17:36.844426+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:37.537025+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:37.595614+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:37.820924+00:00", "trade", 5.1517, 10.0]
["2026-09-16T19:17:37.862038+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:38.343139+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:38.343484+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:38.343820+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:38.345745+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:38.346256+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:38.362094+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:38.362144+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:38.694134+00:00", "trade", 5.1529, 74.0]
["2026-09-16T19:17:38.819768+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:38.865984+00:00", "trade", 5.145, 15.0]
["2026-09-16T19:17:38.892092+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:17:39.369491+00:00", "trade", 5.1522, 100.0]
["2026-09-16T19:17:40.465531+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:40.498605+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:40.833497+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:41.821937+00:00", "trade", 5.1517, 3300.0]
["2026-09-16T19:17:42.067344+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:42.102217+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:43.049387+00:00", "trade", 5.1456, 5.0]
["2026-09-16T19:17:43.961764+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:43.962742+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:43.996362+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.003393+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.020874+00:00", "trade", 5.145, 170.0]
["2026-09-16T19:17:44.023541+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:17:44.263588+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.299325+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:17:44.299352+00:00", "trade", 5.145, 99.0]
["2026-09-16T19:17:44.310454+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:17:44.310457+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:17:44.313752+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.313757+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.313807+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.313837+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:17:44.313848+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.313862+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.314008+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.314053+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.314083+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.314090+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:17:44.314394+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.314444+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.314639+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.314680+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.314695+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.314710+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.314730+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.314770+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.314895+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.314895+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.315171+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.315246+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.320002+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.320438+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.327660+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.327941+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.367127+00:00", "trade", 5.1499, 970.0]
["2026-09-16T19:17:44.808375+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.825596+00:00", "trade", 5.1529, 100.0]
["2026-09-16T19:17:44.996367+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.996828+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.996894+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:44.998337+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:45.001895+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:45.017673+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:45.405539+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:17:45.405539+00:00", "trade", 5.15, 60.0]
["2026-09-16T19:17:45.405541+00:00", "trade", 5.15, 52.0]
["2026-09-16T19:17:45.405544+00:00", "trade", 5.15, 60.0]
["2026-09-16T19:17:45.405554+00:00", "trade", 5.15, 1900.0]
["2026-09-16T19:17:45.405559+00:00", "trade", 5.15, 60.0]
["2026-09-16T19:17:45.405592+00:00", "trade", 5.15, 2700.0]
["2026-09-16T19:17:45.405597+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:45.405599+00:00", "trade", 5.15, 34.0]
["2026-09-16T19:17:45.405599+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:17:45.405602+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:17:45.405607+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:17:45.405607+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:17:45.405607+00:00", "trade", 5.15, 4900.0]
["2026-09-16T19:17:45.405623+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:17:45.405731+00:00", "trade", 5.15, 22.0]
["2026-09-16T19:17:45.405948+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:45.406080+00:00", "trade", 5.15, 168.0]
["2026-09-16T19:17:45.406080+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:17:45.406101+00:00", "trade", 5.15, 60.0]
["2026-09-16T19:17:45.406103+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:45.406107+00:00", "trade", 5.15, 110.0]
["2026-09-16T19:17:45.406110+00:00", "trade", 5.15, 778.0]
["2026-09-16T19:17:45.406110+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:17:45.406116+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:17:45.406168+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:45.406260+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:17:45.406263+00:00", "trade", 5.15, 3.0]
["2026-09-16T19:17:45.406289+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:45.406293+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:45.406314+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:17:45.406314+00:00", "trade", 5.15, 26.0]
["2026-09-16T19:17:45.406333+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:45.406393+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:17:45.406453+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:17:45.406486+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:17:45.406570+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:17:45.406624+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:17:45.406669+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:17:45.406694+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.406729+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.406789+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:17:45.406810+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.406822+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:17:45.406850+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.406855+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.406890+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.406930+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.406970+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.407170+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.407170+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.407210+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.407210+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.407215+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.407215+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.407223+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:17:45.407230+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.407267+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:17:45.407511+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.407567+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.407737+00:00", "trade", 5.15, 374.0]
["2026-09-16T19:17:45.408422+00:00", "trade", 5.15, 13.0]
["2026-09-16T19:17:45.409330+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.409611+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.409621+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.410072+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.411114+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:17:45.411365+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.411410+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.414172+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.415154+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.418271+00:00", "trade", 5.155, 27.0]
["2026-09-16T19:17:45.421645+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.424724+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:17:45.456603+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.458147+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.461019+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.506422+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.509339+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:45.513348+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:46.122218+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:46.123250+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:46.239878+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:46.240394+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:46.308105+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:46.336598+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:46.405582+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:46.849815+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:47.090237+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:47.548515+00:00", "trade", 5.1491, 12.0]
["2026-09-16T19:17:47.729098+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:47.865969+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:48.283127+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:48.655032+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:48.704811+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:48.705146+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:48.814775+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:17:48.814842+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:48.815359+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:48.891431+00:00", "trade", 5.155, 30.0]
["2026-09-16T19:17:48.892462+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:48.962767+00:00", "trade", 5.1523, 2.0]
["2026-09-16T19:17:49.041357+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:49.042354+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:49.044519+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:49.319238+00:00", "trade", 5.155, 5.0]
["2026-09-16T19:17:49.609695+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:49.674454+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:49.674519+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:49.737597+00:00", "trade", 5.155, 173.0]
["2026-09-16T19:17:49.757935+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:17:49.760488+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:17:49.842454+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:49.940944+00:00", "trade", 5.1528, 78.0]
["2026-09-16T19:17:50.397796+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:50.401689+00:00", "trade", 5.1516, 47.0]
["2026-09-16T19:17:50.403905+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:50.403934+00:00", "trade", 5.15, 55.0]
["2026-09-16T19:17:50.403939+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:17:50.403939+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:17:50.403944+00:00", "trade", 5.15, 22.0]
["2026-09-16T19:17:50.403956+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:50.403961+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:50.403961+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:50.404107+00:00", "trade", 5.15, 12.0]
["2026-09-16T19:17:50.404532+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:50.404532+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:50.404534+00:00", "trade", 5.15, 265.0]
["2026-09-16T19:17:50.404547+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:50.404577+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:50.404973+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:50.435066+00:00", "trade", 5.1501, 970.0]
["2026-09-16T19:17:50.515987+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:50.516052+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:50.522994+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:51.122887+00:00", "trade", 5.155, 50.0]
["2026-09-16T19:17:51.124129+00:00", "trade", 5.155, 2.0]
["2026-09-16T19:17:51.213773+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:51.404507+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:51.404583+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:51.529259+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:51.530121+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:51.535484+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:51.680255+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:17:51.680850+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:52.268880+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:52.309607+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:53.012808+00:00", "trade", 5.151, 528.0]
["2026-09-16T19:17:53.013954+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:53.101608+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:53.113837+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:53.224470+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:53.270319+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:53.270326+00:00", "trade", 5.15, 188.0]
["2026-09-16T19:17:53.271367+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:53.282971+00:00", "trade", 5.15, 12.0]
["2026-09-16T19:17:53.610484+00:00", "trade", 5.1519, 44.0]
["2026-09-16T19:17:53.644891+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:54.064604+00:00", "trade", 5.15, 28.0]
["2026-09-16T19:17:54.065193+00:00", "trade", 5.15, 42.0]
["2026-09-16T19:17:54.082479+00:00", "trade", 5.1528, 17.0]
["2026-09-16T19:17:54.188863+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:17:54.190645+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:54.259549+00:00", "trade", 5.1528, 48.0]
["2026-09-16T19:17:54.268411+00:00", "trade", 5.1533, 31.0]
["2026-09-16T19:17:54.289507+00:00", "trade", 5.1533, 1.0]
["2026-09-16T19:17:54.855669+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:54.855677+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:17:54.855679+00:00", "trade", 5.15, 55.0]
["2026-09-16T19:17:54.855744+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:54.860294+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:54.861432+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:54.874417+00:00", "trade", 5.1501, 30.0]
["2026-09-16T19:17:55.405153+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:17:55.405162+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:17:55.405162+00:00", "trade", 5.15, 21.0]
["2026-09-16T19:17:55.405168+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:17:55.405172+00:00", "trade", 5.15, 320.0]
["2026-09-16T19:17:55.405172+00:00", "trade", 5.15, 140.0]
["2026-09-16T19:17:55.405174+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:17:55.405177+00:00", "trade", 5.15, 95.0]
["2026-09-16T19:17:55.405180+00:00", "trade", 5.15, 2012.0]
["2026-09-16T19:17:55.405182+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:17:55.405184+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:17:55.405187+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:17:55.405187+00:00", "trade", 5.15, 1300.0]
["2026-09-16T19:17:55.405189+00:00", "trade", 5.15, 1100.0]
["2026-09-16T19:17:55.405210+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:17:55.405226+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:17:55.405325+00:00", "trade", 5.15, 75.0]
["2026-09-16T19:17:55.405327+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405364+00:00", "trade", 5.15, 125.0]
["2026-09-16T19:17:55.405364+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:17:55.405402+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405412+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405417+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405482+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405507+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405527+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405568+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405577+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405623+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405628+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405644+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:17:55.405646+00:00", "trade", 5.15, 179.0]
["2026-09-16T19:17:55.405646+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:17:55.405683+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405693+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405748+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405764+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:17:55.405798+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405798+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405798+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405800+00:00", "trade", 5.15, 386.0]
["2026-09-16T19:17:55.405803+00:00", "trade", 5.15, 260.0]
["2026-09-16T19:17:55.405803+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405807+00:00", "trade", 5.15, 340.0]
["2026-09-16T19:17:55.405807+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:17:55.405808+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405808+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:17:55.405808+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.405812+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:17:55.405812+00:00", "trade", 5.15, 3000.0]
["2026-09-16T19:17:55.405812+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:17:55.405814+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.405833+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.405869+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.405869+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.405869+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.405874+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.405874+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.405878+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.405878+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406074+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406074+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406074+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406074+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406079+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406079+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406104+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406149+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406189+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406299+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406389+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406409+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406414+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406485+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406540+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406580+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406585+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406600+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406901+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.406941+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.407457+00:00", "trade", 5.15, 21.0]
["2026-09-16T19:17:55.409863+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.409903+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.410785+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.411406+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.412855+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.415772+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.417420+00:00", "trade", 5.145, 8.0]
["2026-09-16T19:17:55.505395+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:55.505851+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:56.000083+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:56.261550+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:56.262157+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:17:57.510712+00:00", "trade", 5.1527, 100.0]
["2026-09-16T19:17:58.394624+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:17:58.394636+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:17:59.418649+00:00", "trade", 5.145, 14.0]
["2026-09-16T19:17:59.730819+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:00.009813+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:00.165554+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:00.165564+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:00.165604+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:00.165646+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:18:00.165654+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:00.165669+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:00.166256+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:00.166311+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:00.283876+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:00.660326+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:18:01.161156+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:18:01.162500+00:00", "trade", 5.15, 7.0]
["2026-09-16T19:18:01.217360+00:00", "trade", 5.153, 2.0]
["2026-09-16T19:18:02.042705+00:00", "trade", 5.145, 27.0]
["2026-09-16T19:18:02.947166+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:04.451682+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:04.452680+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:05.255054+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:18:05.602898+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:05.735288+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:05.903754+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:06.555151+00:00", "trade", 5.145, 111.0]
["2026-09-16T19:18:06.942299+00:00", "trade", 5.1484, 1.0]
["2026-09-16T19:18:07.204553+00:00", "trade", 5.1461, 100.0]
["2026-09-16T19:18:07.219992+00:00", "trade", 5.1461, 20.0]
["2026-09-16T19:18:07.588625+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:07.588821+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:07.703820+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:07.789323+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:08.242702+00:00", "trade", 5.1529, 100.0]
["2026-09-16T19:18:08.248199+00:00", "trade", 5.145, 60.0]
["2026-09-16T19:18:08.249468+00:00", "trade", 5.145, 14.0]
["2026-09-16T19:18:08.403477+00:00", "trade", 5.145, 9.0]
["2026-09-16T19:18:08.425292+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:08.525205+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:10.312906+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:10.341178+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:10.357364+00:00", "trade", 5.1529, 1.0]
["2026-09-16T19:18:10.501779+00:00", "trade", 5.1486, 2.0]
["2026-09-16T19:18:10.920623+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:11.682393+00:00", "trade", 5.1525, 100.0]
["2026-09-16T19:18:11.834441+00:00", "trade", 5.1401, 24.0]
["2026-09-16T19:18:12.167288+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:18:13.130954+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:13.197242+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:13.348552+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:13.414971+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:13.460754+00:00", "trade", 5.145, 19.0]
["2026-09-16T19:18:13.988571+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:14.022853+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:15.559691+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:15.661509+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:15.843002+00:00", "trade", 5.1528, 1.0]
["2026-09-16T19:18:16.194030+00:00", "trade", 5.1462, 13.0]
["2026-09-16T19:18:16.194397+00:00", "trade", 5.1462, 1.0]
["2026-09-16T19:18:16.600509+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:16.802403+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:18:16.803778+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:17.032095+00:00", "trade", 5.145, 50.0]
["2026-09-16T19:18:17.050295+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:17.083166+00:00", "trade", 5.145, 15.0]
["2026-09-16T19:18:17.195886+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:18:17.197686+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:17.198683+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:17.247245+00:00", "trade", 5.1528, 300.0]
["2026-09-16T19:18:17.249558+00:00", "trade", 5.15, 6.0]
["2026-09-16T19:18:18.094917+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:18.230640+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:18.990158+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:19.079823+00:00", "trade", 5.1493, 56.0]
["2026-09-16T19:18:19.551081+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:18:19.614088+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:19.643551+00:00", "trade", 5.1525, 15.0]
["2026-09-16T19:18:19.959962+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:20.163732+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:20.404665+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:20.404675+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:20.404816+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:20.421195+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:20.969095+00:00", "trade", 5.145, 432.0]
["2026-09-16T19:18:21.126547+00:00", "trade", 5.145, 50.0]
["2026-09-16T19:18:21.266169+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:18:22.725525+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:18:23.174825+00:00", "trade", 5.152, 400.0]
["2026-09-16T19:18:23.272681+00:00", "trade", 5.1463, 19.0]
["2026-09-16T19:18:23.273048+00:00", "trade", 5.1463, 1.0]
["2026-09-16T19:18:23.784132+00:00", "trade", 5.1525, 37.0]
["2026-09-16T19:18:24.760481+00:00", "trade", 5.149, 2.0]
["2026-09-16T19:18:24.818886+00:00", "trade", 5.1527, 2.0]
["2026-09-16T19:18:25.301102+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:18:25.367588+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:18:25.528955+00:00", "trade", 5.1468, 200.0]
["2026-09-16T19:18:25.541093+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:25.645416+00:00", "trade", 5.145, 35.0]
["2026-09-16T19:18:26.181120+00:00", "trade", 5.145, 25.0]
["2026-09-16T19:18:26.311688+00:00", "trade", 5.1451, 10.0]
["2026-09-16T19:18:26.344581+00:00", "trade", 5.1451, 50.0]
["2026-09-16T19:18:26.491886+00:00", "trade", 5.145, 86.0]
["2026-09-16T19:18:26.836720+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:18:27.211226+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:18:27.212712+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:27.212717+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:27.213198+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:27.213760+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:27.213760+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:28.003329+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:18:29.277273+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:18:29.279441+00:00", "trade", 5.145, 7.0]
["2026-09-16T19:18:29.330377+00:00", "trade", 5.145, 15.0]
["2026-09-16T19:18:29.330382+00:00", "trade", 5.14, 15.0]
["2026-09-16T19:18:29.785307+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:30.005817+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:30.009832+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:30.313344+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:30.401364+00:00", "trade", 5.1512, 4300.0]
["2026-09-16T19:18:30.474527+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:31.581608+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:18:32.070527+00:00", "trade", 5.145, 26.0]
["2026-09-16T19:18:32.071173+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:32.072050+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:32.073088+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:32.724000+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:18:32.724767+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:18:32.725070+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:32.725346+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:32.725361+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:32.725822+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:32.725895+00:00", "trade", 5.14, 23.0]
["2026-09-16T19:18:32.725977+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:32.726535+00:00", "trade", 5.145, 7.0]
["2026-09-16T19:18:32.966591+00:00", "trade", 5.1512, 400.0]
["2026-09-16T19:18:33.008124+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:33.101912+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:33.362829+00:00", "trade", 5.1497, 2.0]
["2026-09-16T19:18:33.954953+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:33.971331+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:18:33.971678+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:33.971678+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:33.971938+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:34.013642+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:34.247564+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:34.785264+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:34.785746+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:35.159742+00:00", "trade", 5.1492, 19.0]
["2026-09-16T19:18:35.160725+00:00", "trade", 5.1492, 13.0]
["2026-09-16T19:18:35.165916+00:00", "trade", 5.1496, 3.0]
["2026-09-16T19:18:35.384531+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:35.930633+00:00", "trade", 5.1499, 1.0]
["2026-09-16T19:18:35.931815+00:00", "trade", 5.145, 11.0]
["2026-09-16T19:18:36.254016+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:36.254332+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:36.431033+00:00", "trade", 5.1526, 2.0]
["2026-09-16T19:18:36.976451+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:36.976566+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:36.976842+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:37.140221+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:18:37.141453+00:00", "trade", 5.145, 15.0]
["2026-09-16T19:18:38.910515+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:38.996299+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:38.996435+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:38.996460+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:38.996705+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:39.688556+00:00", "trade", 5.145, 835.0]
["2026-09-16T19:18:40.034366+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:40.034390+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:40.053451+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:40.089176+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:40.089341+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:40.134830+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:40.138966+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:18:40.743377+00:00", "trade", 5.1468, 99.0]
["2026-09-16T19:18:41.227952+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:43.169538+00:00", "trade", 5.145, 25.0]
["2026-09-16T19:18:43.248554+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:18:43.266399+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:18:43.543384+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:43.543865+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:43.802647+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:18:43.861548+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:18:44.288583+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:44.810871+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:44.811583+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:44.997939+00:00", "trade", 5.1438, 9.0]
["2026-09-16T19:18:45.261745+00:00", "trade", 5.14, 485.0]
["2026-09-16T19:18:45.322441+00:00", "trade", 5.1526, 100.0]
["2026-09-16T19:18:45.858046+00:00", "trade", 5.145, 199.0]
["2026-09-16T19:18:46.659424+00:00", "trade", 5.145, 25.0]
["2026-09-16T19:18:46.736723+00:00", "trade", 5.145, 16.0]
["2026-09-16T19:18:46.985075+00:00", "trade", 5.1451, 5.0]
["2026-09-16T19:18:47.560002+00:00", "trade", 5.1491, 12.0]
["2026-09-16T19:18:48.869719+00:00", "trade", 5.1402, 330.0]
["2026-09-16T19:18:49.961473+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:50.176254+00:00", "trade", 5.1526, 2.0]
["2026-09-16T19:18:51.188172+00:00", "trade", 5.145, 1141.0]
["2026-09-16T19:18:51.191070+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:51.237706+00:00", "trade", 5.145, 3.0]
["2026-09-16T19:18:51.778856+00:00", "trade", 5.14, 3.0]
["2026-09-16T19:18:55.199177+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:55.200214+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:55.330975+00:00", "trade", 5.145, 14.0]
["2026-09-16T19:18:55.398588+00:00", "trade", 5.1493, 25.0]
["2026-09-16T19:18:55.751301+00:00", "trade", 5.1462, 20.0]
["2026-09-16T19:18:56.324865+00:00", "trade", 5.148, 1.0]
["2026-09-16T19:18:56.609870+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:56.618596+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:56.620084+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:56.623197+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:56.658737+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:56.658756+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:56.697348+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:56.766774+00:00", "trade", 5.1431, 679.0]
["2026-09-16T19:18:56.767134+00:00", "trade", 5.1431, 1.0]
["2026-09-16T19:18:57.081770+00:00", "trade", 5.1511, 40.0]
["2026-09-16T19:18:57.785617+00:00", "trade", 5.1525, 1.0]
["2026-09-16T19:18:57.787749+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:57.788837+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:57.789992+00:00", "trade", 5.145, 199.0]
["2026-09-16T19:18:58.455033+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:18:58.646455+00:00", "trade", 5.1453, 13.0]
["2026-09-16T19:18:58.758625+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:18:58.777089+00:00", "trade", 5.145, 66.0]
["2026-09-16T19:18:58.777122+00:00", "trade", 5.14, 66.0]
["2026-09-16T19:18:58.777143+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:18:58.777152+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:18:58.777173+00:00", "trade", 5.14, 9.0]
["2026-09-16T19:18:58.777179+00:00", "trade", 5.145, 9.0]
["2026-09-16T19:18:59.533447+00:00", "trade", 5.145, 15.0]
["2026-09-16T19:18:59.867292+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:18:59.868925+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:19:00.009859+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:00.028317+00:00", "trade", 5.1453, 30.0]
["2026-09-16T19:19:00.237513+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:19:00.295262+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:19:00.521437+00:00", "trade", 5.1447, 4.0]
["2026-09-16T19:19:00.534453+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:00.552892+00:00", "trade", 5.1447, 1.0]
["2026-09-16T19:19:01.626237+00:00", "trade", 5.15, 40.0]
["2026-09-16T19:19:01.627834+00:00", "trade", 5.145, 35.0]
["2026-09-16T19:19:01.729497+00:00", "trade", 5.1499, 30.0]
["2026-09-16T19:19:01.760828+00:00", "trade", 5.1451, 200.0]
["2026-09-16T19:19:02.191832+00:00", "trade", 5.145, 27.0]
["2026-09-16T19:19:02.470271+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:19:02.470298+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:19:02.470325+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:19:02.470355+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:19:02.470767+00:00", "trade", 5.145, 1140.0]
["2026-09-16T19:19:02.470818+00:00", "trade", 5.145, 12969.0]
["2026-09-16T19:19:02.472000+00:00", "trade", 5.145, 26.0]
["2026-09-16T19:19:02.613932+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:19:03.229750+00:00", "trade", 5.1451, 30.0]
["2026-09-16T19:19:04.650738+00:00", "trade", 5.1446, 8.0]
["2026-09-16T19:19:04.685398+00:00", "trade", 5.145, 194.0]
["2026-09-16T19:19:05.108659+00:00", "trade", 5.1522, 2.0]
["2026-09-16T19:19:08.642705+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:08.651423+00:00", "trade", 5.1452, 100.0]
["2026-09-16T19:19:08.652542+00:00", "trade", 5.145, 9.0]
["2026-09-16T19:19:09.233417+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:19:09.235061+00:00", "trade", 5.145, 55.0]
["2026-09-16T19:19:09.280033+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:09.284652+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:19:09.310944+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:19:09.333510+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:19:09.386231+00:00", "trade", 5.145, 429.0]
["2026-09-16T19:19:09.388387+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:19:09.647656+00:00", "trade", 5.141, 3795.0]
["2026-09-16T19:19:09.662625+00:00", "trade", 5.141, 1.0]
["2026-09-16T19:19:09.864724+00:00", "trade", 5.1451, 1.0]
["2026-09-16T19:19:11.539405+00:00", "trade", 5.15, 8.0]
["2026-09-16T19:19:11.586859+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:12.326307+00:00", "trade", 5.145, 97.0]
["2026-09-16T19:19:12.434345+00:00", "trade", 5.145, 196.0]
["2026-09-16T19:19:12.928538+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:13.294194+00:00", "trade", 5.1519, 100.0]
["2026-09-16T19:19:13.437987+00:00", "trade", 5.145, 21.0]
["2026-09-16T19:19:13.502760+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:14.699655+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:19:14.792023+00:00", "trade", 5.145, 51.0]
["2026-09-16T19:19:15.148022+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:16.156101+00:00", "trade", 5.1519, 2.0]
["2026-09-16T19:19:16.197245+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:16.199119+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:16.208031+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:19:16.208607+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:16.619615+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:17.298216+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.228220+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.228260+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.228520+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.229327+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.229558+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.477503+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.534484+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:19:18.534484+00:00", "trade", 5.14, 280.0]
["2026-09-16T19:19:18.534487+00:00", "trade", 5.14, 160.0]
["2026-09-16T19:19:18.534493+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:19:18.534496+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:19:18.534499+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:19:18.534499+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:19:18.534502+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:19:18.534655+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:19:18.534668+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:19:18.534676+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:19:18.534679+00:00", "trade", 5.14, 96.0]
["2026-09-16T19:19:18.534706+00:00", "trade", 5.14, 46.0]
["2026-09-16T19:19:18.534709+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:19:18.534712+00:00", "trade", 5.14, 24.0]
["2026-09-16T19:19:18.534715+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:19:18.534720+00:00", "trade", 5.14, 40.0]
["2026-09-16T19:19:18.534720+00:00", "trade", 5.14, 1000.0]
["2026-09-16T19:19:18.534725+00:00", "trade", 5.14, 192.0]
["2026-09-16T19:19:18.534725+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:19:18.534727+00:00", "trade", 5.14, 4000.0]
["2026-09-16T19:19:18.534731+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:19:18.534731+00:00", "trade", 5.14, 120.0]
["2026-09-16T19:19:18.534734+00:00", "trade", 5.14, 82.0]
["2026-09-16T19:19:18.534734+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:19:18.534740+00:00", "trade", 5.14, 9.0]
["2026-09-16T19:19:18.534740+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:19:18.534779+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.534799+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.534804+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.534814+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.534840+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.534840+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.534871+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:19:18.534902+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:19:18.534935+00:00", "trade", 5.14, 700.0]
["2026-09-16T19:19:18.534950+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:19:18.534968+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:19:18.534980+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:19:18.534995+00:00", "trade", 5.14, 900.0]
["2026-09-16T19:19:18.535007+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:19:18.535031+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:19:18.535055+00:00", "trade", 5.14, 700.0]
["2026-09-16T19:19:18.535079+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:19:18.535106+00:00", "trade", 5.14, 1000.0]
["2026-09-16T19:19:18.535115+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535115+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535115+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535115+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535135+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535160+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535160+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535190+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535190+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535200+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535200+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535266+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535266+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535271+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535306+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535361+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535621+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535732+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535782+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535782+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.535861+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:19:18.535982+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.536047+00:00", "trade", 5.14, 2.0]
["2026-09-16T19:19:18.536159+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:19:18.536228+00:00", "trade", 5.14, 4.0]
["2026-09-16T19:19:18.536228+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.536238+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.536238+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.536303+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.536355+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:19:18.536559+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.536639+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.537150+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.537721+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.555509+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:18.722236+00:00", "trade", 5.145, 11.0]
["2026-09-16T19:19:19.231167+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:19.231187+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:19.555444+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:19.555955+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:19.619552+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:19.726398+00:00", "trade", 5.14, 8.0]
["2026-09-16T19:19:19.727704+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:19.912730+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:20.038489+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:20.039406+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:20.306344+00:00", "trade", 5.1401, 7.0]
["2026-09-16T19:19:20.447398+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:20.623432+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:20.917492+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:21.023920+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:21.409974+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:21.411818+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:21.411818+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:21.412931+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:21.417297+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:21.417297+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:21.642317+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:21.682824+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:21.812801+00:00", "trade", 5.145, 59.0]
["2026-09-16T19:19:21.814181+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.115363+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.192419+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:19:22.205608+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.211662+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.211828+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.216088+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.238196+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.239103+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.274913+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.275374+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.453476+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:19:22.454070+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.455618+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.456099+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.458530+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.540699+00:00", "trade", 5.1458, 7.0]
["2026-09-16T19:19:22.651680+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.652151+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.652868+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.720298+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.805140+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.806027+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.915242+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:22.926520+00:00", "trade", 5.1427, 4.0]
["2026-09-16T19:19:22.987199+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:23.223391+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:23.432270+00:00", "trade", 5.14, 1000.0]
["2026-09-16T19:19:23.432378+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:19:23.462490+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:23.462492+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:19:23.462956+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:23.470359+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:19:23.471361+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:23.481091+00:00", "trade", 5.1506, 4.0]
["2026-09-16T19:19:23.705143+00:00", "trade", 5.14, 79.0]
["2026-09-16T19:19:23.705203+00:00", "trade", 5.14, 12.0]
["2026-09-16T19:19:23.705753+00:00", "trade", 5.14, 58.0]
["2026-09-16T19:19:23.759696+00:00", "trade", 5.14, 1250.0]
["2026-09-16T19:19:24.195916+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:24.558096+00:00", "trade", 5.145, 377.0]
["2026-09-16T19:19:24.655270+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:24.655826+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:24.771226+00:00", "trade", 5.1425, 1.0]
["2026-09-16T19:19:25.060833+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:19:25.079327+00:00", "trade", 5.1401, 1933.0]
["2026-09-16T19:19:25.154614+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:19:25.156774+00:00", "trade", 5.1401, 1915.0]
["2026-09-16T19:19:25.197788+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:19:25.197818+00:00", "trade", 5.14, 39.0]
["2026-09-16T19:19:25.270098+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:19:25.286984+00:00", "trade", 5.14, 4.0]
["2026-09-16T19:19:25.346092+00:00", "trade", 5.1401, 9000.0]
["2026-09-16T19:19:25.524381+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:19:25.780792+00:00", "trade", 5.151, 200.0]
["2026-09-16T19:19:26.002272+00:00", "trade", 5.1504, 3.0]
["2026-09-16T19:19:26.263874+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:26.267143+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:19:26.318150+00:00", "trade", 5.145, 19.0]
["2026-09-16T19:19:26.318520+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:19:26.360494+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:19:26.361294+00:00", "trade", 5.1498, 100.0]
["2026-09-16T19:19:26.439228+00:00", "trade", 5.1498, 150.0]
["2026-09-16T19:19:26.758600+00:00", "trade", 5.151, 2.0]
["2026-09-16T19:19:27.141158+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:27.392872+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:27.610687+00:00", "trade", 5.1416, 10.0]
["2026-09-16T19:19:27.765992+00:00", "trade", 5.1416, 91.0]
["2026-09-16T19:19:27.831732+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:19:27.899209+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:19:28.115913+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:28.129816+00:00", "trade", 5.14, 15.0]
["2026-09-16T19:19:28.130478+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:28.348146+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:28.349735+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:28.350782+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:28.394521+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:28.553856+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:28.553856+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:28.554297+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:28.554883+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:28.554893+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:28.594738+00:00", "trade", 5.14, 2.0]
["2026-09-16T19:19:28.833720+00:00", "trade", 5.14, 22.0]
["2026-09-16T19:19:28.833867+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:19:28.833988+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:28.833988+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:28.833993+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:28.833993+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:28.911342+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:29.490739+00:00", "trade", 5.145, 9.0]
["2026-09-16T19:19:30.009877+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:30.059385+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:30.609775+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:30.610301+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:30.662335+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:30.723776+00:00", "trade", 5.1487, 500.0]
["2026-09-16T19:19:30.724839+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:30.758560+00:00", "trade", 5.1499, 10.0]
["2026-09-16T19:19:30.761272+00:00", "trade", 5.14, 9.0]
["2026-09-16T19:19:30.816472+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:30.824832+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:31.013657+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:31.030707+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:31.030822+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:31.031299+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:31.043463+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:31.151339+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:31.161138+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:31.161624+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:31.165744+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:31.444793+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:31.486763+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:31.487284+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:31.492972+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:31.506891+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:31.749814+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:31.795098+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:19:32.023571+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:32.162145+00:00", "trade", 5.14, 18.0]
["2026-09-16T19:19:32.163188+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:32.163388+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:32.163870+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:32.212530+00:00", "trade", 5.14, 8.0]
["2026-09-16T19:19:32.213122+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:32.307557+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:32.517065+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:32.550470+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:32.562679+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:32.751341+00:00", "trade", 5.1512, 300.0]
["2026-09-16T19:19:33.213935+00:00", "trade", 5.14, 250.0]
["2026-09-16T19:19:33.214526+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:33.515467+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:33.515903+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:33.515948+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:33.517427+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:33.689406+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:33.912718+00:00", "trade", 5.1472, 3874.0]
["2026-09-16T19:19:33.934736+00:00", "trade", 5.1472, 3.0]
["2026-09-16T19:19:33.955034+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:34.276458+00:00", "trade", 5.145, 9.0]
["2026-09-16T19:19:34.410114+00:00", "trade", 5.15, 3.0]
["2026-09-16T19:19:34.411200+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:34.411631+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:34.977102+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:35.078568+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:35.274050+00:00", "trade", 5.1506, 1.0]
["2026-09-16T19:19:35.547472+00:00", "trade", 5.145, 7.0]
["2026-09-16T19:19:35.621746+00:00", "trade", 5.1503, 10.0]
["2026-09-16T19:19:35.817407+00:00", "trade", 5.145, 4.0]
["2026-09-16T19:19:35.847514+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:35.854702+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:19:35.855067+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:35.855628+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:36.236340+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:36.361111+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:36.368532+00:00", "trade", 5.1506, 1.0]
["2026-09-16T19:19:36.520406+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:36.565417+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:19:36.576555+00:00", "trade", 5.14, 13.0]
["2026-09-16T19:19:36.595585+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:19:36.596151+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:36.657913+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:36.919098+00:00", "trade", 5.14, 15.0]
["2026-09-16T19:19:37.028365+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:37.203861+00:00", "trade", 5.145, 50.0]
["2026-09-16T19:19:37.203870+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:19:37.204509+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:37.433334+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:38.274126+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:38.513355+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:38.615909+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:38.702576+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:38.942316+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:39.167623+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:39.168109+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:39.558069+00:00", "trade", 5.1423, 1.0]
["2026-09-16T19:19:39.560757+00:00", "trade", 5.14, 7.0]
["2026-09-16T19:19:40.046114+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:40.056036+00:00", "trade", 5.14, 22.0]
["2026-09-16T19:19:40.056273+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:40.056273+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:40.058032+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:40.159704+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:40.674074+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:40.810662+00:00", "trade", 5.1499, 500.0]
["2026-09-16T19:19:40.811762+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:40.812478+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:40.812519+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:41.841209+00:00", "trade", 5.1414, 98.0]
["2026-09-16T19:19:42.079931+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:42.132591+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:42.150424+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:42.150429+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:42.151807+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:42.159830+00:00", "trade", 5.1412, 300.0]
["2026-09-16T19:19:42.160397+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:42.161109+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:42.161239+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:42.161335+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:42.194393+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:42.210351+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:42.349007+00:00", "trade", 5.1414, 1.0]
["2026-09-16T19:19:42.875603+00:00", "trade", 5.14, 22.0]
["2026-09-16T19:19:42.875777+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:19:42.913856+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:42.914016+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:42.914949+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:42.915881+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:43.152058+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:43.155720+00:00", "trade", 5.14, 13.0]
["2026-09-16T19:19:43.729281+00:00", "trade", 5.14, 17.0]
["2026-09-16T19:19:44.293917+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:19:44.294801+00:00", "trade", 5.14, 18.0]
["2026-09-16T19:19:44.294804+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:19:44.294807+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:19:44.294822+00:00", "trade", 5.14, 1200.0]
["2026-09-16T19:19:44.294828+00:00", "trade", 5.14, 295.0]
["2026-09-16T19:19:44.295275+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:44.308010+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:44.350981+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:19:45.154134+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:45.935390+00:00", "trade", 5.14, 11.0]
["2026-09-16T19:19:46.044625+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:19:46.405926+00:00", "trade", 5.1478, 25.0]
["2026-09-16T19:19:46.441068+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:47.316250+00:00", "trade", 5.14, 55.0]
["2026-09-16T19:19:47.317564+00:00", "trade", 5.14, 80.0]
["2026-09-16T19:19:47.572346+00:00", "trade", 5.1422, 12.0]
["2026-09-16T19:19:48.669625+00:00", "trade", 5.14, 12.0]
["2026-09-16T19:19:48.956183+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:19:48.974053+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:48.977842+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:49.423847+00:00", "trade", 5.1505, 1400.0]
["2026-09-16T19:19:49.424956+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:49.424956+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:49.437948+00:00", "trade", 5.1505, 2.0]
["2026-09-16T19:19:49.596227+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:19:49.667940+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:49.687638+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:19:49.687693+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:19:49.688832+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:19:49.762229+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:49.762670+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:49.896669+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:19:49.897426+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:49.898473+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:50.375268+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:50.378271+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:50.389627+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:19:50.390234+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:50.478384+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:50.508030+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:50.551902+00:00", "trade", 5.142, 24.0]
["2026-09-16T19:19:50.554900+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:19:50.555919+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:50.555919+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:50.628136+00:00", "trade", 5.145, 8.0]
["2026-09-16T19:19:50.737867+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:51.425707+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:19:51.540081+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:51.830102+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:51.856700+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:51.857081+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:51.857267+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:51.859231+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:51.859893+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:51.860414+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:51.868453+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:52.002162+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:52.203433+00:00", "trade", 5.15, 3.0]
["2026-09-16T19:19:52.203464+00:00", "trade", 5.145, 3.0]
["2026-09-16T19:19:52.732760+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:19:52.801762+00:00", "trade", 5.145, 9.0]
["2026-09-16T19:19:53.011785+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:53.054612+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:53.099790+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:53.287015+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:53.458514+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:53.554186+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:53.556457+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:53.556457+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:53.557138+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:53.625100+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:53.625110+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:54.081010+00:00", "trade", 5.14, 193.0]
["2026-09-16T19:19:54.081020+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:54.081043+00:00", "trade", 5.14, 107.0]
["2026-09-16T19:19:54.081502+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:54.082900+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:54.082900+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:54.087515+00:00", "trade", 5.14, 594.0]
["2026-09-16T19:19:54.088538+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:54.175781+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:54.330310+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:19:54.330635+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:54.830615+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:55.029614+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:55.293452+00:00", "trade", 5.14, 13.0]
["2026-09-16T19:19:55.302106+00:00", "trade", 5.14, 512.0]
["2026-09-16T19:19:55.302669+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:55.303431+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:55.343632+00:00", "trade", 5.14, 197.0]
["2026-09-16T19:19:55.344203+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:55.344634+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:55.366375+00:00", "trade", 5.14, 262.0]
["2026-09-16T19:19:55.417307+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:55.651697+00:00", "trade", 5.1413, 202.0]
["2026-09-16T19:19:55.660380+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:56.005757+00:00", "trade", 5.14, 328.0]
["2026-09-16T19:19:56.006334+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:56.127998+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:56.148435+00:00", "trade", 5.14, 552.0]
["2026-09-16T19:19:56.149465+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:56.171337+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:19:56.190066+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:56.190507+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:56.264363+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:56.545272+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:56.565260+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:19:56.730563+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:56.917444+00:00", "trade", 5.145, 16.0]
["2026-09-16T19:19:56.918515+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:56.940367+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:57.186765+00:00", "trade", 5.145, 35.0]
["2026-09-16T19:19:57.195404+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:57.207679+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:57.239640+00:00", "trade", 5.142, 18.0]
["2026-09-16T19:19:57.432023+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:57.432389+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:57.434945+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:57.632776+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:57.633532+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:57.633978+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:57.811201+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:19:58.371429+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:58.482417+00:00", "trade", 5.1502, 13.0]
["2026-09-16T19:19:59.120572+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:19:59.122472+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:59.123710+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:19:59.192185+00:00", "trade", 5.1478, 500.0]
["2026-09-16T19:19:59.289376+00:00", "trade", 5.15, 7.0]
["2026-09-16T19:19:59.289418+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:19:59.289442+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:19:59.289451+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:19:59.289457+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:19:59.289478+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:19:59.289488+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:19:59.289496+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:19:59.289502+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:19:59.289770+00:00", "trade", 5.145, 261.0]
["2026-09-16T19:19:59.307182+00:00", "trade", 5.145, 7.0]
["2026-09-16T19:19:59.317105+00:00", "trade", 5.1424, 69.0]
["2026-09-16T19:19:59.324954+00:00", "trade", 5.1436, 25.0]
["2026-09-16T19:19:59.939337+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:00.009950+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:00.071206+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:00.205330+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:01.099042+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:01.470679+00:00", "trade", 5.1502, 2.0]
["2026-09-16T19:20:01.659023+00:00", "trade", 5.15, 176.0]
["2026-09-16T19:20:01.830693+00:00", "trade", 5.1502, 700.0]
["2026-09-16T19:20:02.009998+00:00", "trade", 5.145, 22.0]
["2026-09-16T19:20:02.458073+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:03.038527+00:00", "trade", 5.15, 19.0]
["2026-09-16T19:20:03.125528+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:20:03.437166+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:20:03.696025+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:03.938336+00:00", "trade", 5.145, 21.0]
["2026-09-16T19:20:03.941349+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:03.990783+00:00", "trade", 5.145, 2.0]
["2026-09-16T19:20:04.308869+00:00", "trade", 5.1442, 2000.0]
["2026-09-16T19:20:04.310153+00:00", "trade", 5.14, 2.0]
["2026-09-16T19:20:04.813244+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:20:04.921076+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:05.065533+00:00", "trade", 5.14, 15.0]
["2026-09-16T19:20:05.225175+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:05.327986+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:20:06.147539+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:20:06.190167+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:06.338238+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:20:06.372459+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:20:06.553362+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:06.791704+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:06.794953+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:20:06.795004+00:00", "trade", 5.145, 30.0]
["2026-09-16T19:20:06.795615+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:20:06.797608+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:06.798200+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:06.802955+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:20:06.804354+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:06.813476+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:06.822047+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:06.822102+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:06.822127+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:06.822144+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:20:06.822382+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:06.822653+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:06.822658+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:06.822673+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:20:06.822733+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:06.823269+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:06.823269+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:06.823726+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:06.888981+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:20:06.889988+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:06.951916+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:07.178050+00:00", "trade", 5.15, 8.0]
["2026-09-16T19:20:07.178065+00:00", "trade", 5.145, 8.0]
["2026-09-16T19:20:07.382706+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:07.408828+00:00", "trade", 5.1501, 100.0]
["2026-09-16T19:20:07.439441+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:07.524544+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:07.588531+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:07.622908+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:07.634395+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:07.635678+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:07.822378+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:07.889879+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:08.723989+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:08.768756+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:20:08.768759+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:20:08.768852+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:20:08.769072+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:09.264832+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:09.264847+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:09.265969+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:09.265969+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:09.708364+00:00", "trade", 5.145, 2500.0]
["2026-09-16T19:20:10.053685+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:20:10.502701+00:00", "trade", 5.1426, 7.0]
["2026-09-16T19:20:11.038459+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:11.038544+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:11.038564+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:11.038760+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:11.045145+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:11.089155+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:11.090424+00:00", "trade", 5.1475, 970.0]
["2026-09-16T19:20:11.344112+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:11.870727+00:00", "trade", 5.1499, 1933.0]
["2026-09-16T19:20:11.871196+00:00", "trade", 5.1499, 1915.0]
["2026-09-16T19:20:11.908302+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:20:11.942965+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:20:12.233562+00:00", "trade", 5.1499, 2500.0]
["2026-09-16T19:20:12.645170+00:00", "trade", 5.145, 27.0]
["2026-09-16T19:20:12.670199+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:12.670264+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:12.670870+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:12.725662+00:00", "trade", 5.145, 1116.0]
["2026-09-16T19:20:12.726252+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:12.760293+00:00", "trade", 5.145, 10075.0]
["2026-09-16T19:20:12.760389+00:00", "trade", 5.1432, 9.0]
["2026-09-16T19:20:12.764262+00:00", "trade", 5.144, 1.0]
["2026-09-16T19:20:12.768957+00:00", "trade", 5.1454, 108.0]
["2026-09-16T19:20:12.769011+00:00", "trade", 5.1434, 233.0]
["2026-09-16T19:20:12.769068+00:00", "trade", 5.1433, 16.0]
["2026-09-16T19:20:12.779900+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:12.791237+00:00", "trade", 5.1499, 1.0]
["2026-09-16T19:20:12.792563+00:00", "trade", 5.145, 3398.0]
["2026-09-16T19:20:12.856212+00:00", "trade", 5.145, 565.0]
["2026-09-16T19:20:12.858606+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:20:12.860419+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:20:12.860428+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:20:12.861975+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:12.922434+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:12.965932+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:12.966639+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:13.083385+00:00", "trade", 5.145, 3136.0]
["2026-09-16T19:20:13.436017+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:13.832962+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:13.833613+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:13.834084+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:13.838705+00:00", "trade", 5.1451, 70.0]
["2026-09-16T19:20:13.848383+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:13.848418+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:14.139962+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:14.140028+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:14.508571+00:00", "trade", 5.145, 40.0]
["2026-09-16T19:20:14.644705+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:20:14.963859+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:14.997504+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:15.376963+00:00", "trade", 5.145, 70.0]
["2026-09-16T19:20:15.563732+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:15.647732+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:16.294528+00:00", "trade", 5.1498, 3.0]
["2026-09-16T19:20:16.560154+00:00", "trade", 5.1498, 100.0]
["2026-09-16T19:20:16.804597+00:00", "trade", 5.145, 85.0]
["2026-09-16T19:20:16.885393+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:17.093353+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:20:17.125761+00:00", "trade", 5.145, 3.0]
["2026-09-16T19:20:17.358444+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:17.437243+00:00", "trade", 5.145, 18.0]
["2026-09-16T19:20:17.532182+00:00", "trade", 5.145, 2.0]
["2026-09-16T19:20:18.352210+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:18.500739+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:18.674031+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:18.674086+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:18.674217+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:18.674980+00:00", "trade", 5.145, 34.0]
["2026-09-16T19:20:18.705656+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:19.050918+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:19.267735+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:19.869264+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:20:20.676117+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:20.992460+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:20.993162+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:21.702263+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:20:21.985327+00:00", "trade", 5.145, 50.0]
["2026-09-16T19:20:21.989230+00:00", "trade", 5.145, 50.0]
["2026-09-16T19:20:22.011291+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:22.011777+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:23.001283+00:00", "trade", 5.145, 77.0]
["2026-09-16T19:20:23.046818+00:00", "trade", 5.1451, 8.0]
["2026-09-16T19:20:23.630946+00:00", "trade", 5.1499, 25.0]
["2026-09-16T19:20:23.724367+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:20:25.213897+00:00", "trade", 5.1449, 200.0]
["2026-09-16T19:20:25.230388+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:20:25.383784+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:25.588246+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:25.781471+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:20:26.109622+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:26.110815+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:26.327842+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:27.029567+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:27.031006+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:27.237181+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:27.764082+00:00", "trade", 5.1483, 2.0]
["2026-09-16T19:20:27.766060+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:27.767103+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:27.864334+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:20:27.921470+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:28.023924+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:28.044518+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:28.659385+00:00", "trade", 5.14, 37.0]
["2026-09-16T19:20:28.659477+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:28.667159+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:20:28.743522+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:28.743658+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:29.247868+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:30.009978+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:30.022160+00:00", "trade", 5.1457, 5.0]
["2026-09-16T19:20:30.189354+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:30.599559+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:20:30.823003+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:31.939657+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:20:32.012051+00:00", "trade", 5.145, 21.0]
["2026-09-16T19:20:32.044461+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:32.047743+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:32.409284+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:32.409439+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:32.571525+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:32.571966+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:32.691501+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:32.805448+00:00", "trade", 5.1473, 100.0]
["2026-09-16T19:20:32.858997+00:00", "trade", 5.1498, 551.0]
["2026-09-16T19:20:32.882549+00:00", "trade", 5.1498, 1.0]
["2026-09-16T19:20:32.969598+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:33.222481+00:00", "trade", 5.145, 500.0]
["2026-09-16T19:20:33.806131+00:00", "trade", 5.1467, 1.0]
["2026-09-16T19:20:33.831785+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:33.932240+00:00", "trade", 5.145, 50.0]
["2026-09-16T19:20:33.932255+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:20:34.611716+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:20:34.937082+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:35.570154+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:35.570239+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:35.716952+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:20:35.907412+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:36.198379+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:36.254834+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:36.495578+00:00", "trade", 5.15, 750.0]
["2026-09-16T19:20:36.516537+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:36.581591+00:00", "trade", 5.1453, 1.0]
["2026-09-16T19:20:36.954615+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:37.434241+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:37.464308+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:37.637250+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:37.912319+00:00", "trade", 5.1428, 1200.0]
["2026-09-16T19:20:37.912692+00:00", "trade", 5.1428, 1.0]
["2026-09-16T19:20:37.959632+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:38.021920+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:38.021975+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:38.040400+00:00", "trade", 5.145, 2500.0]
["2026-09-16T19:20:38.040403+00:00", "trade", 5.145, 2500.0]
["2026-09-16T19:20:38.040485+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:38.040713+00:00", "trade", 5.145, 2500.0]
["2026-09-16T19:20:38.040719+00:00", "trade", 5.145, 2500.0]
["2026-09-16T19:20:38.041256+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:38.120044+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:38.131060+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:38.339191+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:38.429391+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:38.454435+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:38.550880+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:38.654346+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:38.980197+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:39.275239+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:40.744780+00:00", "trade", 5.1452, 42.0]
["2026-09-16T19:20:41.045218+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:41.174903+00:00", "trade", 5.1475, 2.0]
["2026-09-16T19:20:41.315867+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:41.563572+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:41.689677+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:41.913061+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:20:43.053548+00:00", "trade", 5.145, 40.0]
["2026-09-16T19:20:43.055914+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:20:43.134206+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:43.152339+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:43.158022+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:43.188515+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:43.207290+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:43.296687+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:43.432561+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:43.433293+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:43.731662+00:00", "trade", 5.145, 9.0]
["2026-09-16T19:20:44.063699+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.063699+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.064225+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.064425+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.084022+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.092091+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.139223+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.139920+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.141103+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.147483+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.181910+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.191899+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.225007+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.257805+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.295706+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.295766+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.326970+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.353729+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.455095+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.455185+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:44.774614+00:00", "trade", 5.145, 58.0]
["2026-09-16T19:20:45.085187+00:00", "trade", 5.1415, 5000.0]
["2026-09-16T19:20:45.197147+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:45.218402+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:45.283342+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:45.284439+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:45.284494+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:45.284504+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:45.659232+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:46.453427+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:46.653907+00:00", "trade", 5.1473, 100.0]
["2026-09-16T19:20:46.742150+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:47.583796+00:00", "trade", 5.1451, 2.0]
["2026-09-16T19:20:47.588806+00:00", "trade", 5.1451, 6.0]
["2026-09-16T19:20:47.605562+00:00", "trade", 5.1451, 4.0]
["2026-09-16T19:20:47.680699+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:20:47.680699+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:47.680749+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:47.680759+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:47.681235+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:47.681651+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:47.682057+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:47.682132+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:47.682132+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:47.682573+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:47.683576+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:47.803087+00:00", "trade", 5.1411, 16530.0]
["2026-09-16T19:20:47.865905+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:47.940357+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:48.046936+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:48.088104+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:48.227587+00:00", "trade", 5.1431, 70.0]
["2026-09-16T19:20:48.495113+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:48.576286+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:48.616602+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:48.666566+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:48.680750+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:49.221747+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:49.290216+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:49.963265+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:20:50.463714+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:50.469703+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:50.469703+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:50.657570+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:50.758636+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:50.759373+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:50.760049+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:51.254746+00:00", "trade", 5.1401, 400.0]
["2026-09-16T19:20:51.255829+00:00", "trade", 5.14, 35.0]
["2026-09-16T19:20:51.305880+00:00", "trade", 5.1425, 51.0]
["2026-09-16T19:20:51.375791+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:51.375826+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:51.376613+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:51.572228+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:51.581666+00:00", "trade", 5.1442, 1.0]
["2026-09-16T19:20:51.600536+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:51.601709+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:51.618820+00:00", "trade", 5.1471, 1.0]
["2026-09-16T19:20:51.654895+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:51.712150+00:00", "trade", 5.14, 112.0]
["2026-09-16T19:20:51.712219+00:00", "trade", 5.14, 13.0]
["2026-09-16T19:20:51.763978+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:20:51.764451+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:51.805854+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:51.819622+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:51.896348+00:00", "trade", 5.1471, 2.0]
["2026-09-16T19:20:52.259730+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:20:52.433555+00:00", "trade", 5.1401, 200.0]
["2026-09-16T19:20:52.474188+00:00", "trade", 5.14, 13.0]
["2026-09-16T19:20:52.497355+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:52.863823+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:20:52.864042+00:00", "trade", 5.14, 7.0]
["2026-09-16T19:20:52.878269+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:20:52.953496+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:53.241080+00:00", "trade", 5.147, 300.0]
["2026-09-16T19:20:53.344532+00:00", "trade", 5.147, 50.0]
["2026-09-16T19:20:53.711267+00:00", "trade", 5.147, 100.0]
["2026-09-16T19:20:53.787505+00:00", "trade", 5.1467, 2.0]
["2026-09-16T19:20:53.858931+00:00", "trade", 5.1499, 1500.0]
["2026-09-16T19:20:53.891685+00:00", "trade", 5.145, 472.0]
["2026-09-16T19:20:54.411272+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:54.412835+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:54.892699+00:00", "trade", 5.145, 312.0]
["2026-09-16T19:20:54.892840+00:00", "trade", 5.145, 317.0]
["2026-09-16T19:20:54.938964+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:20:54.938997+00:00", "trade", 5.145, 25.0]
["2026-09-16T19:20:54.992485+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:55.041337+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:56.299577+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:56.308067+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:56.324777+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:56.520969+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:56.763461+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:57.062252+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:57.316102+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:57.397013+00:00", "trade", 5.1418, 208.0]
["2026-09-16T19:20:57.481836+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:57.496000+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:57.644879+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:57.792340+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:58.323064+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:58.358423+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:58.578793+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:58.751653+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:20:58.751659+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:20:58.901792+00:00", "trade", 5.1401, 25.0]
["2026-09-16T19:20:59.244964+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:59.245109+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:59.323475+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:59.396549+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:20:59.475825+00:00", "trade", 5.15, 19.0]
["2026-09-16T19:20:59.475849+00:00", "trade", 5.145, 19.0]
["2026-09-16T19:20:59.534696+00:00", "trade", 5.1433, 7.0]
["2026-09-16T19:21:00.009995+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:00.106935+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:00.559533+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:00.714898+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:00.907617+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:00.960775+00:00", "trade", 5.147, 1.0]
["2026-09-16T19:21:00.961796+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:01.281757+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:01.476987+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:01.478791+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:01.483678+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:01.486720+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:01.487131+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:01.494469+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:01.495266+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:01.496980+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:01.497616+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:01.525468+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:01.525964+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.363356+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:21:02.363741+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:21:02.364224+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.366240+00:00", "trade", 5.14, 6.0]
["2026-09-16T19:21:02.390688+00:00", "trade", 5.147, 100.0]
["2026-09-16T19:21:02.397854+00:00", "trade", 5.14, 150.0]
["2026-09-16T19:21:02.670898+00:00", "trade", 5.147, 100.0]
["2026-09-16T19:21:02.714343+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.714346+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.714348+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.714352+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:21:02.714352+00:00", "trade", 5.14, 12.0]
["2026-09-16T19:21:02.714356+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:21:02.714356+00:00", "trade", 5.14, 1988.0]
["2026-09-16T19:21:02.714361+00:00", "trade", 5.14, 1000.0]
["2026-09-16T19:21:02.714361+00:00", "trade", 5.14, 2600.0]
["2026-09-16T19:21:02.714379+00:00", "trade", 5.14, 38.0]
["2026-09-16T19:21:02.714385+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.714385+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:21:02.714389+00:00", "trade", 5.14, 5210.0]
["2026-09-16T19:21:02.714393+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.714395+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:21:02.714395+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:21:02.714395+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:21:02.714397+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:21:02.714401+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:21:02.714401+00:00", "trade", 5.14, 15.0]
["2026-09-16T19:21:02.714407+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:21:02.714407+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:21:02.714407+00:00", "trade", 5.14, 30.0]
["2026-09-16T19:21:02.714407+00:00", "trade", 5.14, 1000.0]
["2026-09-16T19:21:02.714412+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:21:02.714412+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:21:02.714415+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.714415+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:21:02.714418+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.714418+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:21:02.714418+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.714418+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:21:02.714427+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:21:02.714427+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:21:02.714430+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:21:02.714430+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.714433+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.714436+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:21:02.714442+00:00", "trade", 5.14, 83.0]
["2026-09-16T19:21:02.714442+00:00", "trade", 5.14, 116.0]
["2026-09-16T19:21:02.714445+00:00", "trade", 5.14, 84.0]
["2026-09-16T19:21:02.714448+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.714448+00:00", "trade", 5.14, 16.0]
["2026-09-16T19:21:02.714468+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.714478+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.714563+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.714563+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.714573+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.714573+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.714619+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.714643+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.714658+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.714719+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.714749+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.714754+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.714794+00:00", "trade", 5.14, 4900.0]
["2026-09-16T19:21:02.714794+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:21:02.714800+00:00", "trade", 5.14, 2300.0]
["2026-09-16T19:21:02.714800+00:00", "trade", 5.14, 1265.0]
["2026-09-16T19:21:02.714834+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.714879+00:00", "trade", 5.14, 635.0]
["2026-09-16T19:21:02.714884+00:00", "trade", 5.14, 220.0]
["2026-09-16T19:21:02.714888+00:00", "trade", 5.14, 3000.0]
["2026-09-16T19:21:02.714890+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:21:02.714893+00:00", "trade", 5.14, 53.0]
["2026-09-16T19:21:02.714893+00:00", "trade", 5.14, 736.0]
["2026-09-16T19:21:02.714897+00:00", "trade", 5.14, 641.0]
["2026-09-16T19:21:02.714897+00:00", "trade", 5.14, 35.0]
["2026-09-16T19:21:02.714899+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:21:02.714899+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.714903+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.714903+00:00", "trade", 5.14, 2745.0]
["2026-09-16T19:21:02.714911+00:00", "trade", 5.14, 2874.0]
["2026-09-16T19:21:02.714940+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.714944+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.714959+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.714974+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:21:02.714994+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.715010+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:21:02.715014+00:00", "trade", 5.14, 84.0]
["2026-09-16T19:21:02.715024+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715034+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715045+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715045+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715049+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715059+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715059+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715059+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715064+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715064+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715069+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715074+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715074+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715130+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715135+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715150+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715150+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715150+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715360+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715362+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:21:02.715451+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715475+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715490+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715531+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715621+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715661+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715676+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715747+00:00", "trade", 5.14, 3552.0]
["2026-09-16T19:21:02.715801+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.715806+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715816+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:21:02.715821+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715821+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715849+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.715861+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715861+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.715900+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.715912+00:00", "trade", 5.14, 12.0]
["2026-09-16T19:21:02.715945+00:00", "trade", 5.14, 399.0]
["2026-09-16T19:21:02.715952+00:00", "trade", 5.14, 52.0]
["2026-09-16T19:21:02.715952+00:00", "trade", 5.14, 900.0]
["2026-09-16T19:21:02.715957+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.715960+00:00", "trade", 5.135, 300.0]
["2026-09-16T19:21:02.715966+00:00", "trade", 5.14, 998.0]
["2026-09-16T19:21:02.715991+00:00", "trade", 5.14, 3240.0]
["2026-09-16T19:21:02.716007+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.716037+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:21:02.716069+00:00", "trade", 5.14, 904.0]
["2026-09-16T19:21:02.716108+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:21:02.716117+00:00", "trade", 5.14, 333.0]
["2026-09-16T19:21:02.716271+00:00", "trade", 5.14, 3000.0]
["2026-09-16T19:21:02.716273+00:00", "trade", 5.14, 660.0]
["2026-09-16T19:21:02.716276+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.716280+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.716280+00:00", "trade", 5.14, 2900.0]
["2026-09-16T19:21:02.716283+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:21:02.716285+00:00", "trade", 5.14, 3.0]
["2026-09-16T19:21:02.716288+00:00", "trade", 5.14, 4.0]
["2026-09-16T19:21:02.716288+00:00", "trade", 5.14, 344.0]
["2026-09-16T19:21:02.716291+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:21:02.716295+00:00", "trade", 5.14, 120.0]
["2026-09-16T19:21:02.716295+00:00", "trade", 5.14, 399.0]
["2026-09-16T19:21:02.716297+00:00", "trade", 5.14, 750.0]
["2026-09-16T19:21:02.716301+00:00", "trade", 5.14, 662.0]
["2026-09-16T19:21:02.716301+00:00", "trade", 5.14, 1500.0]
["2026-09-16T19:21:02.716303+00:00", "trade", 5.14, 52.0]
["2026-09-16T19:21:02.716306+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.716368+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.716423+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.716428+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.716428+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.716433+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.716433+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.716458+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.716468+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.716468+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.716483+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.716493+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.716498+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.716498+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:21:02.716503+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.716505+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:21:02.716523+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.716598+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.716608+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.716613+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.716613+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.716668+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.716708+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.716769+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:21:02.716824+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.716824+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.716849+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.716875+00:00", "trade", 5.14, 2734.0]
["2026-09-16T19:21:02.716899+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.716911+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.716938+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:21:02.716999+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.717079+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.717094+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.717180+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.717234+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.717280+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.717340+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.717380+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.717572+00:00", "trade", 5.14, 3037.0]
["2026-09-16T19:21:02.717856+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.717870+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.718087+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.718252+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.720362+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.720778+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.724699+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:21:02.725048+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:02.725842+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:02.727072+00:00", "trade", 5.14, 4270.0]
["2026-09-16T19:21:02.727478+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:21:02.744186+00:00", "trade", 5.145, 2000.0]
["2026-09-16T19:21:02.760445+00:00", "trade", 5.1425, 970.0]
["2026-09-16T19:21:03.565815+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:03.565845+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:03.565845+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:04.446707+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:04.447223+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:04.978309+00:00", "trade", 5.145, 3.0]
["2026-09-16T19:21:05.323167+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:05.513926+00:00", "trade", 5.142, 2.0]
["2026-09-16T19:21:06.761639+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:21:06.815975+00:00", "trade", 5.145, 11.0]
["2026-09-16T19:21:07.158217+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:07.659230+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:08.045790+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:08.211369+00:00", "trade", 5.1499, 30.0]
["2026-09-16T19:21:08.595649+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:08.807063+00:00", "trade", 5.1488, 100.0]
["2026-09-16T19:21:09.843880+00:00", "trade", 5.15, 49.0]
["2026-09-16T19:21:09.908209+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:21:09.909516+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:10.302866+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:11.451302+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:11.504714+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:11.629536+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:11.904140+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:11.948581+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:11.984732+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:12.017525+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:12.247086+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:12.319438+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:12.593250+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:12.595696+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:12.596538+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:12.607018+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:12.799875+00:00", "trade", 5.1414, 398.0]
["2026-09-16T19:21:13.010782+00:00", "trade", 5.1459, 100.0]
["2026-09-16T19:21:14.042340+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:15.211959+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:15.226684+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:15.896407+00:00", "trade", 5.148, 1.0]
["2026-09-16T19:21:15.903145+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:16.002100+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:16.026589+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:16.086566+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:16.093598+00:00", "trade", 5.15, 51.0]
["2026-09-16T19:21:16.093613+00:00", "trade", 5.145, 51.0]
["2026-09-16T19:21:16.093652+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:16.093658+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:21:16.093691+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:21:16.093700+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:16.093715+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:16.093736+00:00", "trade", 5.15, 49.0]
["2026-09-16T19:21:16.093748+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:21:16.093763+00:00", "trade", 5.145, 49.0]
["2026-09-16T19:21:16.129846+00:00", "trade", 5.1457, 3.0]
["2026-09-16T19:21:16.398228+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:16.430440+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:16.552863+00:00", "trade", 5.1489, 10.0]
["2026-09-16T19:21:17.094868+00:00", "trade", 5.145, 2.0]
["2026-09-16T19:21:17.935748+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:18.071196+00:00", "trade", 5.145, 2.0]
["2026-09-16T19:21:18.979318+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:19.517379+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:19.527653+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:19.542383+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:19.762607+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:19.856912+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:20.085546+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:21.482076+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:21.483158+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:22.221261+00:00", "trade", 5.1412, 1.0]
["2026-09-16T19:21:22.344995+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:22.984054+00:00", "trade", 5.1457, 1200.0]
["2026-09-16T19:21:23.100148+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:23.125328+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:23.125613+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:23.389121+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:23.389407+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:23.390479+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:23.390930+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:23.666941+00:00", "trade", 5.145, 1378.0]
["2026-09-16T19:21:24.208642+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:24.304610+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:24.582326+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:24.586852+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:24.592596+00:00", "trade", 5.145, 4.0]
["2026-09-16T19:21:24.620978+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:24.814765+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:25.120703+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:25.472415+00:00", "trade", 5.1457, 1.0]
["2026-09-16T19:21:25.591956+00:00", "trade", 5.1457, 2.0]
["2026-09-16T19:21:25.808691+00:00", "trade", 5.14, 35.0]
["2026-09-16T19:21:25.808694+00:00", "trade", 5.14, 65.0]
["2026-09-16T19:21:25.808741+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:25.809202+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:25.809207+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:25.809648+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:25.809648+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:25.810685+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:25.811648+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:25.811763+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:25.827370+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:25.887779+00:00", "trade", 5.1427, 100.0]
["2026-09-16T19:21:25.962206+00:00", "trade", 5.1427, 750.0]
["2026-09-16T19:21:26.287433+00:00", "trade", 5.1448, 100.0]
["2026-09-16T19:21:26.287460+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:26.287566+00:00", "trade", 5.1448, 1200.0]
["2026-09-16T19:21:26.393610+00:00", "trade", 5.1457, 200.0]
["2026-09-16T19:21:26.542482+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:27.174768+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:27.476587+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:21:27.478461+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:27.479548+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:28.176645+00:00", "trade", 5.1414, 100.0]
["2026-09-16T19:21:28.751923+00:00", "trade", 5.1428, 1.0]
["2026-09-16T19:21:29.422086+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:21:29.423548+00:00", "trade", 5.145, 75.0]
["2026-09-16T19:21:29.594980+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:21:29.925717+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:30.010022+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:30.804353+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:30.938638+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:30.956080+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:31.065690+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:31.142644+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:31.346845+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:31.454922+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:31.471807+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:31.527851+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:31.724449+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:31.819906+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:31.979190+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:32.041874+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:32.124647+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:21:32.142459+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:32.159822+00:00", "trade", 5.145, 17.0]
["2026-09-16T19:21:33.393133+00:00", "trade", 5.1414, 45.0]
["2026-09-16T19:21:33.737857+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:33.824608+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:34.378642+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:34.455592+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:21:34.456046+00:00", "trade", 5.145, 300.0]
["2026-09-16T19:21:34.456109+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:21:34.456188+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:21:34.459775+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:34.468235+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:34.468240+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:34.468252+00:00", "trade", 5.15, 173.0]
["2026-09-16T19:21:34.468330+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:34.468331+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:21:34.468411+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:34.468451+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:34.468454+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:21:34.468457+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:34.468471+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:34.468972+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:34.469032+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:34.469328+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:34.469403+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:34.469563+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:21:34.469567+00:00", "trade", 5.145, 4.0]
["2026-09-16T19:21:34.473810+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:21:34.475503+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:34.480449+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:34.604450+00:00", "trade", 5.145, 12.0]
["2026-09-16T19:21:34.836016+00:00", "trade", 5.145, 12.0]
["2026-09-16T19:21:34.967249+00:00", "trade", 5.1459, 16.0]
["2026-09-16T19:21:35.044627+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:35.048547+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:35.152404+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:35.152840+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:35.153442+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:35.241576+00:00", "trade", 5.1424, 2.0]
["2026-09-16T19:21:35.328171+00:00", "trade", 5.145, 48.0]
["2026-09-16T19:21:35.375690+00:00", "trade", 5.149, 200.0]
["2026-09-16T19:21:35.514365+00:00", "trade", 5.1467, 3.0]
["2026-09-16T19:21:35.604109+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:35.604545+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:35.731773+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:35.743862+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:21:35.743868+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:21:35.957255+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:35.958333+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:36.214402+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:36.338267+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:36.338743+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:36.340019+00:00", "trade", 5.15, 142.0]
["2026-09-16T19:21:36.340939+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:36.358190+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:36.358636+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:36.469705+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:36.502679+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:36.506443+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:36.572024+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:36.610741+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:36.675041+00:00", "trade", 5.149, 90.0]
["2026-09-16T19:21:36.675065+00:00", "trade", 5.149, 10.0]
["2026-09-16T19:21:36.675615+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:36.969505+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:37.022290+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:37.117304+00:00", "trade", 5.1447, 100.0]
["2026-09-16T19:21:37.147403+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:37.381841+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:37.484601+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:37.485243+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:37.491633+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:37.492645+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:37.823929+00:00", "trade", 5.1489, 16.0]
["2026-09-16T19:21:37.836917+00:00", "trade", 5.15, 90.0]
["2026-09-16T19:21:37.837166+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:21:38.000900+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:38.042540+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:21:38.043373+00:00", "trade", 5.145, 90.0]
["2026-09-16T19:21:38.168840+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:38.168845+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:38.392964+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:38.674161+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:21:38.997665+00:00", "trade", 5.1473, 49.0]
["2026-09-16T19:21:39.184307+00:00", "trade", 5.1472, 30.0]
["2026-09-16T19:21:39.189293+00:00", "trade", 5.1457, 3.0]
["2026-09-16T19:21:39.304058+00:00", "trade", 5.1489, 100.0]
["2026-09-16T19:21:39.433836+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:39.802314+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:39.820941+00:00", "trade", 5.145, 12.0]
["2026-09-16T19:21:39.849346+00:00", "trade", 5.143, 87.0]
["2026-09-16T19:21:40.536146+00:00", "trade", 5.1474, 10.0]
["2026-09-16T19:21:40.649440+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:40.809914+00:00", "trade", 5.15, 71.0]
["2026-09-16T19:21:41.564158+00:00", "trade", 5.14, 11.0]
["2026-09-16T19:21:42.993734+00:00", "trade", 5.14, 30.0]
["2026-09-16T19:21:43.087329+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:43.087810+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:43.087835+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:43.115235+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:43.259185+00:00", "trade", 5.145, 7.0]
["2026-09-16T19:21:43.342664+00:00", "trade", 5.1424, 2.0]
["2026-09-16T19:21:43.466732+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:43.466986+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:21:43.467228+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:43.467384+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:43.470125+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:21:43.614424+00:00", "trade", 5.145, 91.0]
["2026-09-16T19:21:44.071858+00:00", "trade", 5.1456, 200.0]
["2026-09-16T19:21:44.622516+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:21:44.688848+00:00", "trade", 5.145, 12.0]
["2026-09-16T19:21:45.367396+00:00", "trade", 5.145, 120.0]
["2026-09-16T19:21:45.680101+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:45.681023+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:45.681023+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:46.584023+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:46.584113+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:46.697393+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:47.048173+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:47.560836+00:00", "trade", 5.1489, 400.0]
["2026-09-16T19:21:47.746341+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:21:48.167037+00:00", "trade", 5.1477, 21.0]
["2026-09-16T19:21:48.402611+00:00", "trade", 5.1441, 20.0]
["2026-09-16T19:21:48.414075+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:48.656332+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:48.669698+00:00", "trade", 5.1424, 7.0]
["2026-09-16T19:21:49.418982+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:49.774541+00:00", "trade", 5.1486, 7.0]
["2026-09-16T19:21:49.780884+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:49.782536+00:00", "trade", 5.1425, 3.0]
["2026-09-16T19:21:49.792298+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:49.792364+00:00", "trade", 5.15, 292.0]
["2026-09-16T19:21:49.792424+00:00", "trade", 5.15, 12.0]
["2026-09-16T19:21:49.792484+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:21:49.793398+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:49.793398+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:49.794456+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:49.819841+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:50.001103+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:21:50.281884+00:00", "trade", 5.1486, 1.0]
["2026-09-16T19:21:50.560762+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:21:50.560765+00:00", "trade", 5.15, 23.0]
["2026-09-16T19:21:50.560769+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560772+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560772+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560774+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560774+00:00", "trade", 5.15, 386.0]
["2026-09-16T19:21:50.560825+00:00", "trade", 5.15, 14.0]
["2026-09-16T19:21:50.560825+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560832+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:21:50.560834+00:00", "trade", 5.15, 386.0]
["2026-09-16T19:21:50.560838+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560844+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560844+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560844+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:21:50.560844+00:00", "trade", 5.15, 4.0]
["2026-09-16T19:21:50.560850+00:00", "trade", 5.15, 12.0]
["2026-09-16T19:21:50.560850+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:21:50.560852+00:00", "trade", 5.15, 3000.0]
["2026-09-16T19:21:50.560859+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560859+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:21:50.560861+00:00", "trade", 5.15, 22.0]
["2026-09-16T19:21:50.560864+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560869+00:00", "trade", 5.15, 48.0]
["2026-09-16T19:21:50.560869+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:21:50.560875+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560875+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560875+00:00", "trade", 5.15, 18.0]
["2026-09-16T19:21:50.560880+00:00", "trade", 5.15, 2300.0]
["2026-09-16T19:21:50.560880+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560880+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:21:50.560886+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:21:50.560886+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:21:50.560886+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:21:50.560886+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560888+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:21:50.560888+00:00", "trade", 5.15, 40.0]
["2026-09-16T19:21:50.560892+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:21:50.560892+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560895+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560895+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:21:50.560901+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560901+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560901+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560901+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560901+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:21:50.560904+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560904+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:21:50.560907+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560907+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:21:50.560913+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:21:50.560913+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560913+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:21:50.560918+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560923+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560923+00:00", "trade", 5.15, 40.0]
["2026-09-16T19:21:50.560928+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560928+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560928+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:21:50.560931+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560931+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560937+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560937+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:21:50.560937+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:21:50.560937+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560940+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560940+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.560943+00:00", "trade", 5.15, 46.0]
["2026-09-16T19:21:50.560943+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.561054+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:21:50.561054+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:21:50.561057+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.561106+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:21:50.561191+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:21:50.561251+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:21:50.561306+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:21:50.561402+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:21:50.561412+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.561430+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:21:50.561430+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:21:50.561433+00:00", "trade", 5.15, 455.0]
["2026-09-16T19:21:50.561457+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.561457+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.561466+00:00", "trade", 5.15, 45.0]
["2026-09-16T19:21:50.561481+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:21:50.561512+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.561512+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.561517+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.561587+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.561833+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.561968+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.562088+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.562088+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.562129+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.562129+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.562169+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.562179+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.562181+00:00", "trade", 5.155, 230.0]
["2026-09-16T19:21:50.562254+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.562281+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:21:50.562326+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:21:50.562329+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.562524+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.562530+00:00", "trade", 5.15, 410.0]
["2026-09-16T19:21:50.562566+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:21:50.562572+00:00", "trade", 5.15, 12.0]
["2026-09-16T19:21:50.562610+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.562610+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.562815+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.563091+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.563216+00:00", "trade", 5.15, 250.0]
["2026-09-16T19:21:50.563688+00:00", "trade", 5.15, 283.0]
["2026-09-16T19:21:50.563778+00:00", "trade", 5.15, 750.0]
["2026-09-16T19:21:50.565709+00:00", "trade", 5.15, 517.0]
["2026-09-16T19:21:50.565852+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.566273+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.568809+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.569636+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.571786+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.579896+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.661635+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.662562+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.663284+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:50.669223+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:51.911304+00:00", "trade", 5.1533, 200.0]
["2026-09-16T19:21:52.010059+00:00", "trade", 5.1426, 12.0]
["2026-09-16T19:21:52.072534+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:52.073986+00:00", "trade", 5.155, 83.0]
["2026-09-16T19:21:52.467369+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:52.472496+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:52.481347+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:52.665440+00:00", "trade", 5.1434, 39.0]
["2026-09-16T19:21:52.676101+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:53.837814+00:00", "trade", 5.1458, 1.0]
["2026-09-16T19:21:54.374765+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:54.375812+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:54.464848+00:00", "trade", 5.1458, 3.0]
["2026-09-16T19:21:55.041397+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:55.842804+00:00", "trade", 5.1562, 50.0]
["2026-09-16T19:21:55.881677+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:21:56.174379+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:56.406456+00:00", "trade", 5.1512, 750.0]
["2026-09-16T19:21:57.560920+00:00", "trade", 5.155, 15.0]
["2026-09-16T19:21:58.655165+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:59.471919+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:59.515463+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:59.515473+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:59.516079+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:59.516540+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:59.516550+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:59.523752+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:21:59.741823+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:21:59.840893+00:00", "trade", 5.1445, 100.0]
["2026-09-16T19:22:00.010045+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:00.029075+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:00.142085+00:00", "trade", 5.1489, 100.0]
["2026-09-16T19:22:00.194600+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:00.605854+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:00.624508+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:01.203612+00:00", "trade", 5.1458, 66.0]
["2026-09-16T19:22:02.119818+00:00", "trade", 5.155, 21.0]
["2026-09-16T19:22:02.573327+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:02.573588+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:03.260699+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:03.261656+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:03.450215+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:04.017566+00:00", "trade", 5.155, 14.0]
["2026-09-16T19:22:04.017918+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:22:04.596535+00:00", "trade", 5.155, 500.0]
["2026-09-16T19:22:04.838630+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:05.061340+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:05.062764+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:05.097762+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:05.847834+00:00", "trade", 5.1538, 48.0]
["2026-09-16T19:22:06.226144+00:00", "trade", 5.1442, 2.0]
["2026-09-16T19:22:06.521107+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:22:06.881566+00:00", "trade", 5.155, 3.0]
["2026-09-16T19:22:07.666573+00:00", "trade", 5.1488, 42.0]
["2026-09-16T19:22:07.892910+00:00", "trade", 5.1531, 1500.0]
["2026-09-16T19:22:08.587612+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:22:08.835234+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:09.133550+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:22:09.399097+00:00", "trade", 5.1528, 4500.0]
["2026-09-16T19:22:09.654956+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:09.716072+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:22:10.093204+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:10.094272+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:10.179986+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:10.193768+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:10.194230+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:10.321368+00:00", "trade", 5.1552, 1.0]
["2026-09-16T19:22:10.369125+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:22:10.584559+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:10.586115+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:22:11.861163+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:12.466399+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:12.468093+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:12.468158+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:12.942312+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:12.968260+00:00", "trade", 5.1575, 200.0]
["2026-09-16T19:22:13.079348+00:00", "trade", 5.1501, 170.0]
["2026-09-16T19:22:13.376560+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:13.379174+00:00", "trade", 5.154, 250.0]
["2026-09-16T19:22:13.406010+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:13.407138+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:13.534538+00:00", "trade", 5.155, 5.0]
["2026-09-16T19:22:14.026816+00:00", "trade", 5.155, 229.0]
["2026-09-16T19:22:14.163284+00:00", "trade", 5.1571, 19.0]
["2026-09-16T19:22:14.245870+00:00", "trade", 5.1571, 1.0]
["2026-09-16T19:22:14.273621+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:14.273671+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:15.057477+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:15.421010+00:00", "trade", 5.1433, 7.0]
["2026-09-16T19:22:15.450668+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:15.451690+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:15.463183+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:15.486127+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:15.504586+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:15.524303+00:00", "trade", 5.1441, 2.0]
["2026-09-16T19:22:15.609054+00:00", "trade", 5.1599, 68.0]
["2026-09-16T19:22:16.175473+00:00", "trade", 5.1441, 100.0]
["2026-09-16T19:22:16.244132+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:16.244160+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:22:16.244163+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:22:16.244710+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:22:16.244747+00:00", "trade", 5.16, 80.0]
["2026-09-16T19:22:16.244823+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:16.244954+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:16.245350+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:16.253710+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:16.254602+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:16.306510+00:00", "trade", 5.155, 7.0]
["2026-09-16T19:22:16.739722+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.163334+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:22:17.163361+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:22:17.362646+00:00", "trade", 5.155, 40.0]
["2026-09-16T19:22:17.479202+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.509198+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.509223+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.509223+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.509329+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.509344+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.509489+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.509630+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.510637+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.523252+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.525718+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.526475+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.526685+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.532384+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.543686+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.547074+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.549083+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.551208+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.553238+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.559002+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.567228+00:00", "trade", 5.1599, 9000.0]
["2026-09-16T19:22:17.568796+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.571046+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.572269+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.578168+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.612209+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.714728+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.714916+00:00", "trade", 5.16, 357.0]
["2026-09-16T19:22:17.714982+00:00", "trade", 5.16, 25.0]
["2026-09-16T19:22:17.715130+00:00", "trade", 5.16, 586.0]
["2026-09-16T19:22:17.718331+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.719517+00:00", "trade", 5.1599, 357.0]
["2026-09-16T19:22:17.721078+00:00", "trade", 5.1599, 25.0]
["2026-09-16T19:22:17.721120+00:00", "trade", 5.1598, 586.0]
["2026-09-16T19:22:17.782730+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.783156+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:17.842707+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:18.374645+00:00", "trade", 5.1599, 1933.0]
["2026-09-16T19:22:18.375887+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:22:18.376025+00:00", "trade", 5.155, 21.0]
["2026-09-16T19:22:18.460102+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:18.460593+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:18.463230+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:18.463290+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:18.464077+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:18.465259+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:18.562872+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:19.184262+00:00", "trade", 5.1598, 50.0]
["2026-09-16T19:22:19.853701+00:00", "trade", 5.1562, 1915.0]
["2026-09-16T19:22:20.018662+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:20.027458+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:20.028361+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:20.034600+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:20.073633+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:20.074104+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:20.267284+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:20.509493+00:00", "trade", 5.16, 25.0]
["2026-09-16T19:22:20.931881+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:21.049010+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:21.113699+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:21.251763+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:21.282886+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:22:21.285102+00:00", "trade", 5.1548, 1272.0]
["2026-09-16T19:22:22.245050+00:00", "trade", 5.16, 968.0]
["2026-09-16T19:22:22.245411+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:22:22.284538+00:00", "trade", 5.155, 9000.0]
["2026-09-16T19:22:22.763482+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:23.297202+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:23.455850+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:23.792326+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:23.971430+00:00", "trade", 5.1454, 27.0]
["2026-09-16T19:22:24.026448+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:24.124121+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:24.427228+00:00", "trade", 5.155, 40.0]
["2026-09-16T19:22:24.490473+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:24.732329+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:24.906393+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:24.942027+00:00", "trade", 5.1453, 1.0]
["2026-09-16T19:22:25.222596+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:25.239089+00:00", "trade", 5.1466, 96.0]
["2026-09-16T19:22:25.281857+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:25.359360+00:00", "trade", 5.155, 88.0]
["2026-09-16T19:22:25.992719+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:26.144215+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:26.144681+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:26.257264+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:26.257750+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:26.258006+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:26.258748+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:26.290211+00:00", "trade", 5.1541, 23.0]
["2026-09-16T19:22:26.348075+00:00", "trade", 5.16, 25.0]
["2026-09-16T19:22:26.464398+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:22:26.465279+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:26.465440+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:26.466861+00:00", "trade", 5.1599, 1.0]
["2026-09-16T19:22:26.483157+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:26.483543+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:27.072866+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:27.081395+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:22:27.107012+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:27.107677+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:22:27.351230+00:00", "trade", 5.155, 110.0]
["2026-09-16T19:22:27.442924+00:00", "trade", 5.1453, 100.0]
["2026-09-16T19:22:27.507555+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:27.509495+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:27.529468+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:27.543466+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:28.288013+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:28.288835+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:28.538036+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:22:28.549586+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:29.142873+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:29.296244+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:29.478472+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:29.500505+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:29.531276+00:00", "trade", 5.1455, 25.0]
["2026-09-16T19:22:29.599646+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:29.599701+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:29.730101+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:29.774517+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:29.890012+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:29.890017+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:29.920156+00:00", "trade", 5.16, 2.0]
["2026-09-16T19:22:29.928574+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:30.010068+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:30.292039+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:30.292049+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:30.390278+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:30.427201+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:30.674840+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:30.820803+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.009866+00:00", "trade", 5.1541, 300.0]
["2026-09-16T19:22:31.143822+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.143892+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.144478+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.371795+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.379769+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.450051+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.562920+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.888073+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:22:31.905395+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:22:31.906086+00:00", "trade", 5.15, 2.0]
["2026-09-16T19:22:31.906093+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:22:31.906093+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:22:31.906098+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.906102+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:22:31.906102+00:00", "trade", 5.15, 53.0]
["2026-09-16T19:22:31.906102+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:22:31.906102+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.906107+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.906127+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.906172+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.906279+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:22:31.906643+00:00", "trade", 5.15, 73.0]
["2026-09-16T19:22:31.906648+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.906688+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.906688+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.906728+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.906763+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.906763+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.906768+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.906768+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.906768+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.906768+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.906793+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.906793+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.906808+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.906848+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.906868+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.907004+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.907209+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.907725+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.910116+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:31.964570+00:00", "trade", 5.1501, 968.0]
["2026-09-16T19:22:32.060534+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:32.061015+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:32.535022+00:00", "trade", 5.1453, 3.0]
["2026-09-16T19:22:32.832422+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:32.933959+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:32.934017+00:00", "trade", 5.155, 2882.0]
["2026-09-16T19:22:32.934029+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:32.934665+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:32.991298+00:00", "trade", 5.1495, 5100.0]
["2026-09-16T19:22:32.999746+00:00", "trade", 5.1495, 300.0]
["2026-09-16T19:22:33.007561+00:00", "trade", 5.155, 50.0]
["2026-09-16T19:22:33.019693+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:33.237401+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:33.237857+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:33.392708+00:00", "trade", 5.155, 86.0]
["2026-09-16T19:22:33.843001+00:00", "trade", 5.1501, 1915.0]
["2026-09-16T19:22:33.844035+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:33.851129+00:00", "trade", 5.155, 25.0]
["2026-09-16T19:22:33.851138+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:22:33.851258+00:00", "trade", 5.155, 1908.0]
["2026-09-16T19:22:33.852300+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.041735+00:00", "trade", 5.1537, 49.0]
["2026-09-16T19:22:34.200233+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.205171+00:00", "trade", 5.1501, 9000.0]
["2026-09-16T19:22:34.205796+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.206092+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.206723+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.206783+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.207641+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.286899+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.417530+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.417595+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.418167+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.466803+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.479312+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.479372+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.479979+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.500127+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.524590+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.525502+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.855017+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.855027+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.855047+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.855102+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:34.966963+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:35.381403+00:00", "trade", 5.1501, 9000.0]
["2026-09-16T19:22:35.408534+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:35.408572+00:00", "trade", 5.15, 115.0]
["2026-09-16T19:22:35.408705+00:00", "trade", 5.15, 17.0]
["2026-09-16T19:22:35.408810+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:35.408875+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:35.409141+00:00", "trade", 5.15, 440.0]
["2026-09-16T19:22:35.409421+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:35.409622+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:35.422270+00:00", "trade", 5.1453, 2100.0]
["2026-09-16T19:22:36.109364+00:00", "trade", 5.15, 9.0]
["2026-09-16T19:22:36.109367+00:00", "trade", 5.15, 266.0]
["2026-09-16T19:22:36.109809+00:00", "trade", 5.15, 47.0]
["2026-09-16T19:22:36.109974+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:36.109980+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:22:36.110080+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:36.110353+00:00", "trade", 5.15, 160.0]
["2026-09-16T19:22:36.110353+00:00", "trade", 5.15, 207.0]
["2026-09-16T19:22:36.110415+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:36.110736+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:36.110816+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:36.110816+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:36.111814+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:36.111814+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:36.121206+00:00", "trade", 5.15, 13.0]
["2026-09-16T19:22:36.148300+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:36.492398+00:00", "trade", 5.1457, 67.0]
["2026-09-16T19:22:36.637350+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:36.800799+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:36.892181+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:36.893189+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:36.901473+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:37.006849+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:37.093927+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:37.202229+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:37.206685+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:37.294349+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:37.312602+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:37.315885+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:37.363423+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:37.363884+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:37.421241+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:37.421872+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:37.473250+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:37.473736+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:37.506223+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:37.655569+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:37.707116+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:37.710830+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:37.785583+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:37.799000+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:38.017636+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:38.983350+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:22:39.011873+00:00", "trade", 5.1586, 192.0]
["2026-09-16T19:22:39.076476+00:00", "trade", 5.16, 25.0]
["2026-09-16T19:22:39.471882+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:39.517281+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:39.519349+00:00", "trade", 5.1586, 1.0]
["2026-09-16T19:22:39.539168+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:39.694414+00:00", "trade", 5.1505, 950.0]
["2026-09-16T19:22:39.846195+00:00", "trade", 5.1458, 9500.0]
["2026-09-16T19:22:39.945936+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:40.058499+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:40.062804+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:40.063260+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:40.533555+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:40.843630+00:00", "trade", 5.1496, 100.0]
["2026-09-16T19:22:40.996602+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:41.222159+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:41.457220+00:00", "trade", 5.1523, 5.0]
["2026-09-16T19:22:42.463204+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:42.485958+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:42.535496+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:42.603528+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:42.603954+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:42.819838+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:42.869892+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:42.901077+00:00", "trade", 5.1526, 3000.0]
["2026-09-16T19:22:44.606873+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:22:44.606903+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:22:44.616019+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:44.619361+00:00", "trade", 5.155, 15.0]
["2026-09-16T19:22:44.620379+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:44.775707+00:00", "trade", 5.1463, 8.0]
["2026-09-16T19:22:44.824272+00:00", "trade", 5.1458, 2.0]
["2026-09-16T19:22:44.986334+00:00", "trade", 5.1463, 183.0]
["2026-09-16T19:22:44.986388+00:00", "trade", 5.1531, 29.0]
["2026-09-16T19:22:44.995127+00:00", "trade", 5.154, 7.0]
["2026-09-16T19:22:45.604727+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:45.605208+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:45.658260+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:45.658320+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:45.658716+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:45.930628+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:45.930628+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:46.116546+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:46.117588+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:46.988534+00:00", "trade", 5.155, 8.0]
["2026-09-16T19:22:47.303338+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:22:47.459397+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:47.459463+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:47.489701+00:00", "trade", 5.15, 12.0]
["2026-09-16T19:22:48.019718+00:00", "trade", 5.1456, 100.0]
["2026-09-16T19:22:48.230788+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:22:48.234643+00:00", "trade", 5.15, 975.0]
["2026-09-16T19:22:49.086072+00:00", "trade", 5.1529, 200.0]
["2026-09-16T19:22:49.611045+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.611115+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.614443+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.615054+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.619340+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.628371+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.631564+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.645326+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.646845+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.650303+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.654288+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.655947+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.664758+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.686494+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.695661+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.695837+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.704698+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.706637+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.710336+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.717187+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.717588+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.718726+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.751198+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.835327+00:00", "trade", 5.155, 1500.0]
["2026-09-16T19:22:49.858424+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.888285+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:49.890585+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:50.199140+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:50.272568+00:00", "trade", 5.1457, 400.0]
["2026-09-16T19:22:50.608830+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:50.617566+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:50.618528+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:50.639964+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:50.659240+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.248054+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:22:51.249536+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:22:51.249575+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:22:51.249662+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:22:51.249729+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:22:51.249828+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:22:51.250129+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:22:51.250177+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.250297+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.250643+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.250733+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.267940+00:00", "trade", 5.155, 33.0]
["2026-09-16T19:22:51.282913+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:22:51.283024+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:22:51.283060+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:22:51.283535+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:22:51.283892+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.286139+00:00", "trade", 5.155, 250.0]
["2026-09-16T19:22:51.286699+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.291014+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.292352+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.351653+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:22:51.393769+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.498683+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.498688+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.505283+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:22:51.578453+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.578468+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.643899+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.819587+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.819638+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.858535+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.931358+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:22:51.932391+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.981012+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:51.989928+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:52.002120+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:22:52.002126+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:22:52.020890+00:00", "trade", 5.154, 13.0]
["2026-09-16T19:22:52.109761+00:00", "trade", 5.1457, 100.0]
["2026-09-16T19:22:52.111006+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:52.142306+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:53.261232+00:00", "trade", 5.155, 40.0]
["2026-09-16T19:22:53.263488+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:22:53.399748+00:00", "trade", 5.1457, 1.0]
["2026-09-16T19:22:54.080139+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:54.194772+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:54.212609+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:54.213040+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:54.484106+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:54.484146+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:54.821163+00:00", "trade", 5.155, 90.0]
["2026-09-16T19:22:55.141561+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:55.147409+00:00", "trade", 5.1501, 1500.0]
["2026-09-16T19:22:55.147986+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:55.262935+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:22:55.262945+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:22:55.798730+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:55.799286+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:55.870541+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:55.870812+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:55.878510+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:22:56.037908+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:22:56.038371+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:56.038411+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:56.284010+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:56.461992+00:00", "trade", 5.155, 129.0]
["2026-09-16T19:22:56.462074+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:56.462139+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:56.462856+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:56.463022+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:56.464981+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:56.492668+00:00", "trade", 5.15, 90.0]
["2026-09-16T19:22:56.609350+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:56.611184+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:56.705990+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:58.657287+00:00", "trade", 5.1517, 20.0]
["2026-09-16T19:22:58.661602+00:00", "trade", 5.15, 155.0]
["2026-09-16T19:22:58.661666+00:00", "trade", 5.15, 13.0]
["2026-09-16T19:22:58.661729+00:00", "trade", 5.15, 3.0]
["2026-09-16T19:22:58.661861+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:58.661866+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:58.662225+00:00", "trade", 5.15, 53.0]
["2026-09-16T19:22:58.662653+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:58.663184+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:58.666382+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:58.730626+00:00", "trade", 5.15, 1250.0]
["2026-09-16T19:22:58.731647+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:58.787505+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:58.798466+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:58.897577+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:58.899206+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:22:59.352641+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:22:59.450131+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:22:59.530058+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:23:00.010095+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:23:00.379730+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:23:00.379736+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:23:00.516827+00:00", "trade", 5.1456, 2.0]
["2026-09-16T19:23:01.053469+00:00", "trade", 5.155, 6.0]
["2026-09-16T19:23:02.131963+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:23:02.132609+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:23:02.364705+00:00", "trade", 5.1473, 514.0]
["2026-09-16T19:23:02.554739+00:00", "trade", 5.1511, 1.0]
["2026-09-16T19:23:02.651786+00:00", "trade", 5.16, 3.0]
["2026-09-16T19:23:02.651795+00:00", "trade", 5.155, 3.0]
["2026-09-16T19:23:03.146891+00:00", "trade", 5.16, 25.0]
["2026-09-16T19:23:05.209059+00:00", "trade", 5.15, 13.0]
["2026-09-16T19:23:05.209240+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:23:05.209240+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:23:05.209243+00:00", "trade", 5.15, 35.0]
["2026-09-16T19:23:05.209246+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:23:05.209252+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:23:05.209258+00:00", "trade", 5.15, 251.0]
["2026-09-16T19:23:05.209258+00:00", "trade", 5.15, 49.0]
["2026-09-16T19:23:05.209261+00:00", "trade", 5.15, 700.0]
["2026-09-16T19:23:05.209261+00:00", "trade", 5.15, 1500.0]
["2026-09-16T19:23:05.209273+00:00", "trade", 5.15, 660.0]
["2026-09-16T19:23:05.209300+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:23:05.209306+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:23:05.209309+00:00", "trade", 5.15, 381.0]
["2026-09-16T19:23:05.209312+00:00", "trade", 5.15, 574.0]
["2026-09-16T19:23:05.209312+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:23:05.209378+00:00", "trade", 5.15, 386.0]
["2026-09-16T19:23:05.209463+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:23:05.209514+00:00", "trade", 5.15, 187.0]
["2026-09-16T19:23:05.209514+00:00", "trade", 5.15, 999.0]
["2026-09-16T19:23:05.209514+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:23:05.209514+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:23:05.209519+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:23:05.209519+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:23:05.209520+00:00", "trade", 5.15, 386.0]
["2026-09-16T19:23:05.209520+00:00", "trade", 5.15, 600.0]
["2026-09-16T19:23:05.209526+00:00", "trade", 5.15, 1000.0]
["2026-09-16T19:23:05.209526+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:23:05.209526+00:00", "trade", 5.15, 400.0]
["2026-09-16T19:23:05.209529+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:23:05.209538+00:00", "trade", 5.15, 905.0]
["2026-09-16T19:23:05.209549+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:23:05.209619+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:23:05.209664+00:00", "trade", 5.15, 145.0]
["2026-09-16T19:23:05.209669+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.209684+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.209704+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.209754+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.209789+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.209814+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.209874+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.209949+00:00", "trade", 5.15, 12.0]
["2026-09-16T19:23:05.210025+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.210185+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.210305+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.210506+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.210551+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.210636+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.210636+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.210832+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.211047+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:23:05.211854+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.212692+00:00", "trade", 5.145, 7.0]
["2026-09-16T19:23:05.213869+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.213874+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.214711+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.215873+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.216288+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:23:05.216675+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.217157+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.217232+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.224002+00:00", "trade", 5.145, 88.0]
["2026-09-16T19:23:05.224002+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:23:05.224005+00:00", "trade", 5.145, 2312.0]
["2026-09-16T19:23:05.224711+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:23:05.232828+00:00", "trade", 5.1475, 970.0]
["2026-09-16T19:23:05.260926+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.310803+00:00", "trade", 5.145, 8.0]
["2026-09-16T19:23:05.656939+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.766268+00:00", "trade", 5.145, 16.0]
["2026-09-16T19:23:05.821220+00:00", "trade", 5.1458, 23.0]
["2026-09-16T19:23:05.875534+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.877689+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:05.899777+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:06.231490+00:00", "trade", 5.145, 212.0]
["2026-09-16T19:23:06.550559+00:00", "trade", 5.145, 7.0]
["2026-09-16T19:23:06.788116+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:06.789109+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:06.807502+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:07.583269+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:07.583324+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:07.673644+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:07.718546+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:09.079642+00:00", "trade", 5.145, 250.0]
["2026-09-16T19:23:09.093298+00:00", "trade", 5.145, 250.0]
["2026-09-16T19:23:09.257152+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:23:09.389594+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:09.390030+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:09.404846+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:09.527573+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:09.566691+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:09.567167+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:09.658187+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:23:09.658760+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:09.855158+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:09.856105+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:09.881621+00:00", "trade", 5.14, 85.0]
["2026-09-16T19:23:09.881831+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:09.882187+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:10.048553+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:10.397393+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:10.398311+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:10.434806+00:00", "trade", 5.1457, 2.0]
["2026-09-16T19:23:10.534073+00:00", "trade", 5.1459, 43.0]
["2026-09-16T19:23:10.587215+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:10.625166+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:23:11.802604+00:00", "trade", 5.1497, 16.0]
["2026-09-16T19:23:11.850949+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:11.851590+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:12.227460+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:12.294247+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:23:12.304579+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:12.566067+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:23:12.566094+00:00", "trade", 5.145, 20.0]
["2026-09-16T19:23:12.586044+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:12.586069+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:12.593907+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:12.621564+00:00", "trade", 5.1458, 9.0]
["2026-09-16T19:23:12.704189+00:00", "trade", 5.15, 1900.0]
["2026-09-16T19:23:12.704189+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:23:12.704506+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:12.705107+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:12.714870+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:12.817941+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:13.007166+00:00", "trade", 5.1476, 14.0]
["2026-09-16T19:23:13.432804+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:13.433061+00:00", "trade", 5.15, 6.0]
["2026-09-16T19:23:13.433070+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:23:13.440768+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:23:15.113390+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:15.365771+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:15.366297+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:15.366854+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:15.652961+00:00", "trade", 5.1457, 19.0]
["2026-09-16T19:23:15.717458+00:00", "trade", 5.145, 12.0]
["2026-09-16T19:23:15.717467+00:00", "trade", 5.15, 12.0]
["2026-09-16T19:23:15.998959+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:15.999620+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:16.009870+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:16.010822+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:16.635840+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:16.869190+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:16.989232+00:00", "trade", 5.15, 15.0]
["2026-09-16T19:23:17.052526+00:00", "trade", 5.1499, 20.0]
["2026-09-16T19:23:17.193161+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:17.473332+00:00", "trade", 5.15, 15.0]
["2026-09-16T19:23:17.509072+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:23:17.510203+00:00", "trade", 5.145, 45.0]
["2026-09-16T19:23:17.942646+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:17.945763+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:17.945868+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:17.957401+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:17.970938+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:18.065018+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:23:18.094966+00:00", "trade", 5.14, 15.0]
["2026-09-16T19:23:18.108721+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:18.141469+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:18.346362+00:00", "trade", 5.1496, 100.0]
["2026-09-16T19:23:18.408841+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:18.546087+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:18.663642+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:18.858992+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:19.031754+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:19.135596+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:19.135711+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:19.135756+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:19.218969+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:19.225184+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:19.885988+00:00", "trade", 5.15, 20.0]
["2026-09-16T19:23:20.217441+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:20.351493+00:00", "trade", 5.14, 15.0]
["2026-09-16T19:23:21.196787+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:21.196828+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:21.211297+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:21.225807+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:21.225825+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:23:21.226398+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:21.228478+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:21.229280+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:21.331238+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:21.339828+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:21.522438+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:21.523380+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:21.523570+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:21.649856+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:21.784022+00:00", "trade", 5.1506, 31.0]
["2026-09-16T19:23:21.806850+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:21.858041+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:23:21.858112+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:22.146999+00:00", "trade", 5.15, 15.0]
["2026-09-16T19:23:22.289959+00:00", "trade", 5.1457, 100.0]
["2026-09-16T19:23:22.418767+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:22.581960+00:00", "trade", 5.1513, 2.0]
["2026-09-16T19:23:22.816077+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:22.818167+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:22.836035+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:22.873133+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:22.876817+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:22.974164+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:22.979456+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:23.038958+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:23.039008+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:23.223997+00:00", "trade", 5.1499, 1.0]
["2026-09-16T19:23:23.223998+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:23.651551+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:23.652699+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:23.972295+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:24.028659+00:00", "trade", 5.145, 216.0]
["2026-09-16T19:23:24.075546+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:24.081329+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:24.118859+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:24.152446+00:00", "trade", 5.15, 9000.0]
["2026-09-16T19:23:24.152719+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:24.182565+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:24.182616+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:24.341960+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:24.415370+00:00", "trade", 5.145, 110.0]
["2026-09-16T19:23:24.418594+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:23:24.593509+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:23:24.834984+00:00", "trade", 5.1458, 2.0]
["2026-09-16T19:23:25.456453+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:26.526245+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:26.707702+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:27.199954+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:27.239242+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:27.302037+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:27.470893+00:00", "trade", 5.1458, 1.0]
["2026-09-16T19:23:27.485273+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:27.635445+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:27.646473+00:00", "trade", 5.145, 500.0]
["2026-09-16T19:23:28.052107+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:28.447727+00:00", "trade", 5.1501, 39.0]
["2026-09-16T19:23:28.461271+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:28.461277+00:00", "trade", 5.15, 12.0]
["2026-09-16T19:23:28.461292+00:00", "trade", 5.145, 12.0]
["2026-09-16T19:23:28.461313+00:00", "trade", 5.15, 8.0]
["2026-09-16T19:23:28.461334+00:00", "trade", 5.145, 8.0]
["2026-09-16T19:23:28.831868+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:28.832350+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:29.457035+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:23:29.811080+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:29.812002+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:29.814663+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:29.875127+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:29.876024+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:29.915473+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:29.945404+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:30.010119+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:30.269419+00:00", "trade", 5.1458, 100.0]
["2026-09-16T19:23:30.337352+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:30.443130+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:23:30.727566+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:31.138091+00:00", "trade", 5.145, 17.0]
["2026-09-16T19:23:31.194277+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:31.379754+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:31.465232+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:32.077545+00:00", "trade", 5.145, 22.0]
["2026-09-16T19:23:32.129634+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:32.162242+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:32.199100+00:00", "trade", 5.15, 64.0]
["2026-09-16T19:23:32.199125+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:32.199140+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:32.200959+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:32.201034+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:32.201360+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:32.429283+00:00", "trade", 5.1482, 500.0]
["2026-09-16T19:23:32.523632+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:32.524068+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:33.022866+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:33.244461+00:00", "trade", 5.145, 3034.0]
["2026-09-16T19:23:33.244479+00:00", "trade", 5.145, 6700.0]
["2026-09-16T19:23:33.244939+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:33.245380+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:33.246338+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:33.277504+00:00", "trade", 5.145, 1250.0]
["2026-09-16T19:23:33.277813+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:33.279374+00:00", "trade", 5.145, 29.0]
["2026-09-16T19:23:33.279449+00:00", "trade", 5.145, 1200.0]
["2026-09-16T19:23:33.280820+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:33.281141+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:33.281777+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:33.282148+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:33.285623+00:00", "trade", 5.145, 600.0]
["2026-09-16T19:23:33.285626+00:00", "trade", 5.145, 600.0]
["2026-09-16T19:23:33.286518+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:33.286639+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:33.286639+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:33.286639+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:33.393697+00:00", "trade", 5.1513, 7.0]
["2026-09-16T19:23:33.467228+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:33.488663+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:23:33.573592+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:33.655502+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:33.805498+00:00", "trade", 5.145, 3.0]
["2026-09-16T19:23:34.637925+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:34.722637+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:35.086979+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:35.860972+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:36.327863+00:00", "trade", 5.1414, 1.0]
["2026-09-16T19:23:36.454062+00:00", "trade", 5.1458, 1.0]
["2026-09-16T19:23:36.789700+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:23:36.991306+00:00", "trade", 5.1499, 10.0]
["2026-09-16T19:23:37.678481+00:00", "trade", 5.145, 52.0]
["2026-09-16T19:23:37.837823+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:38.007337+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:38.007401+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:23:38.111840+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:38.116291+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:38.121107+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:38.217236+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:38.626160+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:39.361401+00:00", "trade", 5.1486, 10.0]
["2026-09-16T19:23:39.499814+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:23:39.664808+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:39.724299+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:39.891548+00:00", "trade", 5.148, 20.0]
["2026-09-16T19:23:40.001697+00:00", "trade", 5.1465, 36.0]
["2026-09-16T19:23:40.345686+00:00", "trade", 5.1465, 700.0]
["2026-09-16T19:23:40.357540+00:00", "trade", 5.145, 9000.0]
["2026-09-16T19:23:40.403782+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:40.435417+00:00", "trade", 5.1488, 1.0]
["2026-09-16T19:23:40.892084+00:00", "trade", 5.1419, 49.0]
["2026-09-16T19:23:40.892258+00:00", "trade", 5.1462, 500.0]
["2026-09-16T19:23:40.910322+00:00", "trade", 5.145, 971.0]
["2026-09-16T19:23:40.913814+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:23:40.913841+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:23:41.006226+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:41.243706+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:41.432004+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:42.291621+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:42.305243+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:42.305669+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:42.418488+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:42.604060+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:42.699612+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:42.699877+00:00", "trade", 5.145, 50.0]
["2026-09-16T19:23:42.699886+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:23:42.895433+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:43.299184+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:43.496981+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:23:43.625075+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:43.887119+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:43.923180+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:43.946963+00:00", "trade", 5.145, 60.0]
["2026-09-16T19:23:44.013025+00:00", "trade", 5.1471, 48.0]
["2026-09-16T19:23:44.068970+00:00", "trade", 5.1479, 2.0]
["2026-09-16T19:23:44.093063+00:00", "trade", 5.1471, 1.0]
["2026-09-16T19:23:44.335186+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:44.336399+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:44.347505+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:44.347560+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:44.360000+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:44.544555+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:23:44.753657+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:44.753687+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:44.753691+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:23:44.753748+00:00", "trade", 5.14, 70.0]
["2026-09-16T19:23:44.753811+00:00", "trade", 5.14, 24.0]
["2026-09-16T19:23:44.754331+00:00", "trade", 5.14, 48.0]
["2026-09-16T19:23:44.754354+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:44.809789+00:00", "trade", 5.145, 38.0]
["2026-09-16T19:23:44.923198+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:23:45.380950+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:45.388864+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:45.391220+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:45.464950+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:45.487158+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:45.863078+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:46.012283+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:46.626333+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:23:46.684197+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:23:46.721852+00:00", "trade", 5.1421, 2.0]
["2026-09-16T19:23:46.767992+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:47.041661+00:00", "trade", 5.1492, 100.0]
["2026-09-16T19:23:47.226158+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:47.990467+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:49.365541+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:49.431122+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:49.991280+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:23:49.991284+00:00", "trade", 5.14, 440.0]
["2026-09-16T19:23:49.991284+00:00", "trade", 5.14, 125.0]
["2026-09-16T19:23:49.991290+00:00", "trade", 5.14, 800.0]
["2026-09-16T19:23:49.991290+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:23:49.991295+00:00", "trade", 5.14, 900.0]
["2026-09-16T19:23:49.991295+00:00", "trade", 5.14, 700.0]
["2026-09-16T19:23:49.991295+00:00", "trade", 5.14, 780.0]
["2026-09-16T19:23:49.991299+00:00", "trade", 5.14, 180.0]
["2026-09-16T19:23:49.991299+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:23:49.991303+00:00", "trade", 5.14, 900.0]
["2026-09-16T19:23:49.991303+00:00", "trade", 5.14, 1000.0]
["2026-09-16T19:23:49.991304+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:23:49.991308+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:23:49.991308+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:23:49.991311+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:23:49.991311+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:23:49.991311+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:23:49.991313+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:23:49.991313+00:00", "trade", 5.14, 2000.0]
["2026-09-16T19:23:49.991317+00:00", "trade", 5.14, 466.0]
["2026-09-16T19:23:49.991331+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.991341+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.991346+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.991356+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.991386+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.991416+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.991421+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.991421+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.991491+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.991516+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.991531+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.991545+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:23:49.991549+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:23:49.991549+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:23:49.991554+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:23:49.991557+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:23:49.991560+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:23:49.991560+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:23:49.991563+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:23:49.991569+00:00", "trade", 5.14, 405.0]
["2026-09-16T19:23:49.991576+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.991576+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.991606+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.991611+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:23:49.991611+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:23:49.991611+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:23:49.991611+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:23:49.991611+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:23:49.991635+00:00", "trade", 5.14, 61.0]
["2026-09-16T19:23:49.991661+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.991704+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:23:49.991720+00:00", "trade", 5.14, 344.0]
["2026-09-16T19:23:49.991724+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:23:49.991724+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:23:49.991728+00:00", "trade", 5.14, 340.0]
["2026-09-16T19:23:49.991728+00:00", "trade", 5.14, 380.0]
["2026-09-16T19:23:49.991728+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:23:49.991733+00:00", "trade", 5.14, 1000.0]
["2026-09-16T19:23:49.991747+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.991752+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.991753+00:00", "trade", 5.14, 466.0]
["2026-09-16T19:23:49.991767+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.991957+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.991962+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:23:49.992203+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.992204+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:23:49.992411+00:00", "trade", 5.14, 186.0]
["2026-09-16T19:23:49.992453+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.992483+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.992548+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.992589+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.992784+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.992849+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.992849+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.992869+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.992889+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.993005+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.993010+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.993169+00:00", "trade", 5.14, 149.0]
["2026-09-16T19:23:49.993471+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.993481+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.994324+00:00", "trade", 5.14, 119.0]
["2026-09-16T19:23:49.994909+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.994914+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.995114+00:00", "trade", 5.14, 95.0]
["2026-09-16T19:23:49.995310+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.995360+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.995365+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.995751+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.995863+00:00", "trade", 5.14, 51.0]
["2026-09-16T19:23:49.995867+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:23:49.996443+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.996458+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.996832+00:00", "trade", 5.14, 61.0]
["2026-09-16T19:23:49.996909+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.996939+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.997671+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.997696+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:49.998657+00:00", "trade", 5.14, 49.0]
["2026-09-16T19:23:49.999661+00:00", "trade", 5.14, 39.0]
["2026-09-16T19:23:50.001012+00:00", "trade", 5.14, 31.0]
["2026-09-16T19:23:50.001796+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:23:50.001830+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:50.001830+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:50.001830+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:50.001891+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:50.002342+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:50.002377+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:50.002668+00:00", "trade", 5.135, 20.0]
["2026-09-16T19:23:50.003179+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:50.003565+00:00", "trade", 5.135, 16.0]
["2026-09-16T19:23:50.003580+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:50.003605+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:50.004021+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:50.004313+00:00", "trade", 5.135, 13.0]
["2026-09-16T19:23:50.004432+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:50.004432+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:50.004782+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:50.006070+00:00", "trade", 5.135, 10.0]
["2026-09-16T19:23:50.006942+00:00", "trade", 5.135, 8.0]
["2026-09-16T19:23:50.007720+00:00", "trade", 5.135, 7.0]
["2026-09-16T19:23:50.008623+00:00", "trade", 5.135, 5.0]
["2026-09-16T19:23:50.009429+00:00", "trade", 5.135, 4.0]
["2026-09-16T19:23:50.011410+00:00", "trade", 5.135, 4.0]
["2026-09-16T19:23:50.016622+00:00", "trade", 5.135, 3.0]
["2026-09-16T19:23:50.017533+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:50.017533+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:50.017553+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:50.024876+00:00", "trade", 5.135, 2.0]
["2026-09-16T19:23:50.035600+00:00", "trade", 5.135, 2.0]
["2026-09-16T19:23:50.042342+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:23:50.043894+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:23:50.046441+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:23:50.048654+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:23:50.052481+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:50.071406+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:23:50.107186+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:50.193767+00:00", "trade", 5.1455, 3.0]
["2026-09-16T19:23:50.521626+00:00", "trade", 5.1461, 300.0]
["2026-09-16T19:23:51.639118+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:51.639118+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:51.819019+00:00", "trade", 5.13, 6.0]
["2026-09-16T19:23:51.820375+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:51.820540+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:51.828248+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:51.828299+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:51.897560+00:00", "trade", 5.138, 49.0]
["2026-09-16T19:23:52.031605+00:00", "trade", 5.1455, 13.0]
["2026-09-16T19:23:52.489307+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:52.509089+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:52.731740+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:52.780610+00:00", "trade", 5.1341, 100.0]
["2026-09-16T19:23:52.870969+00:00", "trade", 5.1377, 1.0]
["2026-09-16T19:23:53.196711+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:53.755281+00:00", "trade", 5.135, 40.0]
["2026-09-16T19:23:53.757506+00:00", "trade", 5.135, 10.0]
["2026-09-16T19:23:53.899035+00:00", "trade", 5.1362, 300.0]
["2026-09-16T19:23:54.496841+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:54.787160+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:23:55.422038+00:00", "trade", 5.149, 20.0]
["2026-09-16T19:23:55.836030+00:00", "trade", 5.13, 5.0]
["2026-09-16T19:23:57.143014+00:00", "trade", 5.1303, 252.0]
["2026-09-16T19:23:58.074318+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:58.082763+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:58.258301+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:58.258742+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:58.338110+00:00", "trade", 5.135, 5.0]
["2026-09-16T19:23:58.361311+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:58.362288+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:58.679433+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:58.707600+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:58.866188+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:58.866915+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:58.867551+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:58.886356+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:23:59.106947+00:00", "trade", 5.135, 24.0]
["2026-09-16T19:23:59.445577+00:00", "trade", 5.13, 15.0]
["2026-09-16T19:23:59.757666+00:00", "trade", 5.135, 40.0]
["2026-09-16T19:23:59.757684+00:00", "trade", 5.13, 40.0]
["2026-09-16T19:23:59.757702+00:00", "trade", 5.135, 60.0]
["2026-09-16T19:23:59.757741+00:00", "trade", 5.13, 60.0]
["2026-09-16T19:23:59.924542+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:24:00.010141+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:00.082990+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:00.083030+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:00.084107+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:00.084107+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:00.087885+00:00", "trade", 5.13, 636.0]
["2026-09-16T19:24:00.091220+00:00", "trade", 5.135, 45.0]
["2026-09-16T19:24:00.091283+00:00", "trade", 5.14, 2300.0]
["2026-09-16T19:24:00.141611+00:00", "trade", 5.1462, 7.0]
["2026-09-16T19:24:00.290745+00:00", "trade", 5.135, 50.0]
["2026-09-16T19:24:00.439903+00:00", "trade", 5.1454, 1.0]
["2026-09-16T19:24:00.442100+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:00.443163+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:00.908016+00:00", "trade", 5.13, 96.0]
["2026-09-16T19:24:00.908274+00:00", "trade", 5.13, 23.0]
["2026-09-16T19:24:00.908524+00:00", "trade", 5.13, 2.0]
["2026-09-16T19:24:00.908584+00:00", "trade", 5.13, 1.0]
["2026-09-16T19:24:00.909051+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:00.909333+00:00", "trade", 5.13, 5.0]
["2026-09-16T19:24:00.910701+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:24:00.912740+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:24:00.982088+00:00", "trade", 5.135, 2.0]
["2026-09-16T19:24:00.982100+00:00", "trade", 5.13, 2.0]
["2026-09-16T19:24:01.027670+00:00", "trade", 5.135, 8.0]
["2026-09-16T19:24:01.047921+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:24:01.479605+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:01.492445+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:01.792463+00:00", "trade", 5.1367, 2.0]
["2026-09-16T19:24:02.098039+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:24:02.159706+00:00", "trade", 5.13, 11.0]
["2026-09-16T19:24:02.183871+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:02.197559+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:02.510093+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:02.510574+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:02.514485+00:00", "trade", 5.1455, 1.0]
["2026-09-16T19:24:02.518262+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:02.518859+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:02.532741+00:00", "trade", 5.135, 245.0]
["2026-09-16T19:24:02.584039+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:02.694343+00:00", "trade", 5.139, 755.0]
["2026-09-16T19:24:02.890528+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:02.933952+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:03.185691+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:03.406471+00:00", "trade", 5.13, 30.0]
["2026-09-16T19:24:03.406562+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:24:03.407579+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:03.407704+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:03.407745+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:03.409509+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:03.410190+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:03.413769+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:03.473190+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:03.565671+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:03.568873+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:03.571720+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:03.605370+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:03.612597+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:03.643661+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:03.663313+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:04.019382+00:00", "trade", 5.13, 3.0]
["2026-09-16T19:24:04.139740+00:00", "trade", 5.145, 46.0]
["2026-09-16T19:24:04.200958+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:04.233490+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:04.275931+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:04.522408+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:04.581489+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:04.588189+00:00", "trade", 5.135, 30.0]
["2026-09-16T19:24:04.600163+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:04.612152+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:04.615575+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:04.619419+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:04.619895+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:04.620336+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:04.630185+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:04.720866+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:04.921418+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:05.023591+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:05.082973+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:05.255268+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:05.351081+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:05.359265+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:05.559963+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:05.698328+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:05.698328+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:05.985070+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:06.002191+00:00", "trade", 5.1489, 300.0]
["2026-09-16T19:24:06.097328+00:00", "trade", 5.135, 10.0]
["2026-09-16T19:24:06.255594+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:06.256226+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:06.422632+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:06.426110+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:06.439813+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:06.443131+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:06.516480+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:06.516916+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:06.780243+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:07.384978+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:07.542052+00:00", "trade", 5.1489, 100.0]
["2026-09-16T19:24:08.159091+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:08.160003+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:08.179534+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:08.249531+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:08.408404+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:08.459190+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:08.538741+00:00", "trade", 5.1471, 29.0]
["2026-09-16T19:24:08.626203+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:08.647644+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:08.696024+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:08.713235+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:08.887329+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:08.909377+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:08.930337+00:00", "trade", 5.135, 4.0]
["2026-09-16T19:24:09.196509+00:00", "trade", 5.1454, 100.0]
["2026-09-16T19:24:09.428878+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:09.935349+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:10.112343+00:00", "trade", 5.13, 700.0]
["2026-09-16T19:24:10.112366+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:10.127797+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:10.170317+00:00", "trade", 5.1399, 20.0]
["2026-09-16T19:24:10.277659+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:10.308377+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:10.504689+00:00", "trade", 5.135, 400.0]
["2026-09-16T19:24:10.504705+00:00", "trade", 5.13, 400.0]
["2026-09-16T19:24:10.523980+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:10.781118+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:10.788229+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:10.789434+00:00", "trade", 5.13, 50.0]
["2026-09-16T19:24:10.789534+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:24:10.790493+00:00", "trade", 5.135, 4940.0]
["2026-09-16T19:24:10.806272+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:11.331836+00:00", "trade", 5.1425, 28.0]
["2026-09-16T19:24:11.717991+00:00", "trade", 5.1317, 1000.0]
["2026-09-16T19:24:12.062554+00:00", "trade", 5.135, 5000.0]
["2026-09-16T19:24:12.212738+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:12.212783+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:12.270520+00:00", "trade", 5.1439, 200.0]
["2026-09-16T19:24:12.425386+00:00", "trade", 5.1305, 10.0]
["2026-09-16T19:24:12.793862+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:13.136871+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:13.295868+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:24:13.295877+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:24:13.545712+00:00", "trade", 5.13, 1.0]
["2026-09-16T19:24:13.795622+00:00", "trade", 5.13, 99.0]
["2026-09-16T19:24:13.795667+00:00", "trade", 5.13, 15.0]
["2026-09-16T19:24:13.796165+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:13.796178+00:00", "trade", 5.13, 11152.0]
["2026-09-16T19:24:13.796286+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:13.796601+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:13.796641+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:13.808610+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:14.982024+00:00", "trade", 5.1482, 100.0]
["2026-09-16T19:24:15.544170+00:00", "trade", 5.135, 10.0]
["2026-09-16T19:24:15.830290+00:00", "trade", 5.1402, 27.0]
["2026-09-16T19:24:15.906178+00:00", "trade", 5.135, 4.0]
["2026-09-16T19:24:15.906193+00:00", "trade", 5.13, 4.0]
["2026-09-16T19:24:15.908346+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:24:15.910914+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:24:16.174808+00:00", "trade", 5.1447, 3.0]
["2026-09-16T19:24:16.490158+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:16.530882+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:16.530915+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:16.530931+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:16.530942+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:16.530952+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:16.530961+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:16.530966+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:16.530979+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:16.530985+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:24:16.531003+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:24:16.531021+00:00", "trade", 5.135, 175.0]
["2026-09-16T19:24:16.531036+00:00", "trade", 5.14, 175.0]
["2026-09-16T19:24:16.531547+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:16.531557+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:16.532043+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:16.532094+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:24:16.532148+00:00", "trade", 5.135, 300.0]
["2026-09-16T19:24:16.532206+00:00", "trade", 5.135, 849.0]
["2026-09-16T19:24:16.532815+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:16.533041+00:00", "trade", 5.135, 1000.0]
["2026-09-16T19:24:16.533499+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:16.533502+00:00", "trade", 5.135, 10.0]
["2026-09-16T19:24:16.534792+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:16.536133+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:16.536581+00:00", "trade", 5.135, 10.0]
["2026-09-16T19:24:16.536814+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:16.663089+00:00", "trade", 5.1338, 4750.0]
["2026-09-16T19:24:16.700249+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:16.825156+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:16.916082+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:17.277840+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:24:17.888963+00:00", "trade", 5.135, 2.0]
["2026-09-16T19:24:18.008729+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:18.248731+00:00", "trade", 5.135, 10.0]
["2026-09-16T19:24:18.383651+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:18.542948+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:24:18.542960+00:00", "trade", 5.135, 5.0]
["2026-09-16T19:24:18.735635+00:00", "trade", 5.1367, 4.0]
["2026-09-16T19:24:18.747955+00:00", "trade", 5.1367, 1.0]
["2026-09-16T19:24:19.007169+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:19.158897+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:19.168875+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:19.649883+00:00", "trade", 5.1446, 100.0]
["2026-09-16T19:24:19.766194+00:00", "trade", 5.14, 95.0]
["2026-09-16T19:24:19.766224+00:00", "trade", 5.135, 95.0]
["2026-09-16T19:24:19.766239+00:00", "trade", 5.14, 104.0]
["2026-09-16T19:24:19.766257+00:00", "trade", 5.135, 104.0]
["2026-09-16T19:24:19.766263+00:00", "trade", 5.14, 140.0]
["2026-09-16T19:24:19.766279+00:00", "trade", 5.14, 140.0]
["2026-09-16T19:24:19.766287+00:00", "trade", 5.135, 140.0]
["2026-09-16T19:24:19.766318+00:00", "trade", 5.135, 140.0]
["2026-09-16T19:24:19.766552+00:00", "trade", 5.135, 521.0]
["2026-09-16T19:24:19.774422+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:19.794669+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:24:20.033905+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:20.050762+00:00", "trade", 5.1349, 500.0]
["2026-09-16T19:24:20.051532+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:20.069550+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:20.358975+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:20.535681+00:00", "trade", 5.135, 41.0]
["2026-09-16T19:24:21.536873+00:00", "trade", 5.135, 4.0]
["2026-09-16T19:24:21.639763+00:00", "trade", 5.135, 48.0]
["2026-09-16T19:24:21.888665+00:00", "trade", 5.135, 500.0]
["2026-09-16T19:24:22.337514+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:22.337526+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:24:22.716746+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:23.257145+00:00", "trade", 5.13, 250.0]
["2026-09-16T19:24:23.283015+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:23.426571+00:00", "trade", 5.135, 300.0]
["2026-09-16T19:24:23.562304+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:23.596563+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:23.951501+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:24:23.957004+00:00", "trade", 5.1351, 16.0]
["2026-09-16T19:24:23.966061+00:00", "trade", 5.135, 19.0]
["2026-09-16T19:24:24.117942+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:24.118909+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:24:24.119691+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:24.565974+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:25.629047+00:00", "trade", 5.1366, 4750.0]
["2026-09-16T19:24:25.671531+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:25.772812+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:25.933770+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:26.261137+00:00", "trade", 5.135, 16.0]
["2026-09-16T19:24:26.487672+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:26.670088+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:26.685748+00:00", "trade", 5.135, 2.0]
["2026-09-16T19:24:26.686527+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:26.773157+00:00", "trade", 5.135, 186.0]
["2026-09-16T19:24:27.689159+00:00", "trade", 5.135, 5.0]
["2026-09-16T19:24:27.888503+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:27.891550+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:27.891916+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:27.931024+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:27.933505+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:27.936119+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:27.939002+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:27.941252+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:27.943035+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:27.961174+00:00", "trade", 5.1383, 3.0]
["2026-09-16T19:24:27.984365+00:00", "trade", 5.135, 50.0]
["2026-09-16T19:24:27.998320+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:28.025088+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:28.141109+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:28.260272+00:00", "trade", 5.13, 1.0]
["2026-09-16T19:24:28.457804+00:00", "trade", 5.1446, 2.0]
["2026-09-16T19:24:28.501016+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:28.501959+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:28.539860+00:00", "trade", 5.1434, 8.0]
["2026-09-16T19:24:29.262372+00:00", "trade", 5.1478, 111.0]
["2026-09-16T19:24:29.438223+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:29.451781+00:00", "trade", 5.135, 20.0]
["2026-09-16T19:24:29.451790+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:24:30.010169+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:30.040679+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:30.282287+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:30.338066+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:30.339762+00:00", "trade", 5.1395, 75.0]
["2026-09-16T19:24:30.526007+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:30.957757+00:00", "trade", 5.135, 700.0]
["2026-09-16T19:24:31.485853+00:00", "trade", 5.135, 352.0]
["2026-09-16T19:24:31.741434+00:00", "trade", 5.135, 140.0]
["2026-09-16T19:24:31.783225+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:31.802868+00:00", "trade", 5.1478, 100.0]
["2026-09-16T19:24:31.803674+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:32.064770+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:32.072174+00:00", "trade", 5.13, 6.0]
["2026-09-16T19:24:32.072569+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:32.073175+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:32.097353+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:32.097353+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:32.101464+00:00", "trade", 5.1478, 7.0]
["2026-09-16T19:24:32.107370+00:00", "trade", 5.13, 15.0]
["2026-09-16T19:24:32.734690+00:00", "trade", 5.13, 20.0]
["2026-09-16T19:24:32.735201+00:00", "trade", 5.13, 380.0]
["2026-09-16T19:24:32.735322+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:32.735362+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:32.735362+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:32.735612+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:32.740133+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:32.740283+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:32.988774+00:00", "trade", 5.135, 140.0]
["2026-09-16T19:24:33.110475+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:33.130928+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:33.307978+00:00", "trade", 5.1433, 32.0]
["2026-09-16T19:24:33.349804+00:00", "trade", 5.1446, 1.0]
["2026-09-16T19:24:33.794343+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:33.834077+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:34.067708+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:34.068651+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:34.068691+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:34.141740+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:34.159337+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:34.280986+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:34.281422+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:34.281462+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:34.297786+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:34.722161+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:34.852732+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:35.414399+00:00", "trade", 5.1324, 100.0]
["2026-09-16T19:24:35.415641+00:00", "trade", 5.13, 2.0]
["2026-09-16T19:24:35.441316+00:00", "trade", 5.13, 25.0]
["2026-09-16T19:24:35.441325+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:24:35.555520+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:36.148820+00:00", "trade", 5.135, 69.0]
["2026-09-16T19:24:36.373788+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:36.432724+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:37.052484+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:37.083172+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:37.092779+00:00", "trade", 5.1326, 1.0]
["2026-09-16T19:24:37.169735+00:00", "trade", 5.135, 20.0]
["2026-09-16T19:24:37.829686+00:00", "trade", 5.135, 45.0]
["2026-09-16T19:24:37.887141+00:00", "trade", 5.1445, 100.0]
["2026-09-16T19:24:37.923082+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:37.923688+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:37.923718+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:38.021242+00:00", "trade", 5.1476, 100.0]
["2026-09-16T19:24:38.277395+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:38.346103+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:38.347221+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:38.437341+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:38.437401+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:38.478714+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:39.520038+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:39.521010+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:39.542091+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:39.875961+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:39.876602+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:39.879585+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:24:39.880057+00:00", "trade", 5.13, 468.0]
["2026-09-16T19:24:39.880060+00:00", "trade", 5.13, 300.0]
["2026-09-16T19:24:39.880069+00:00", "trade", 5.13, 160.0]
["2026-09-16T19:24:39.880072+00:00", "trade", 5.13, 262.0]
["2026-09-16T19:24:39.880201+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:39.880562+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:39.880567+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:40.001736+00:00", "trade", 5.13, 1.0]
["2026-09-16T19:24:40.113040+00:00", "trade", 5.135, 104.0]
["2026-09-16T19:24:40.134486+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:41.046783+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:41.135023+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:41.167791+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:41.254091+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:41.333787+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:24:41.333793+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:24:41.578689+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:41.680997+00:00", "trade", 5.135, 10.0]
["2026-09-16T19:24:41.681006+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:24:41.683414+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:24:41.839573+00:00", "trade", 5.135, 69.0]
["2026-09-16T19:24:41.839579+00:00", "trade", 5.14, 69.0]
["2026-09-16T19:24:41.839580+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:41.839603+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:41.839612+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:41.839621+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:41.839639+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:41.839645+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:41.839648+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:41.839672+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:41.839702+00:00", "trade", 5.14, 31.0]
["2026-09-16T19:24:41.839716+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:41.839738+00:00", "trade", 5.135, 31.0]
["2026-09-16T19:24:41.840513+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:41.934757+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:41.964078+00:00", "trade", 5.135, 53.0]
["2026-09-16T19:24:42.004423+00:00", "trade", 5.135, 40.0]
["2026-09-16T19:24:42.168213+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:42.168278+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:42.229138+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:42.670649+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:43.017880+00:00", "trade", 5.1347, 1000.0]
["2026-09-16T19:24:43.140569+00:00", "trade", 5.1303, 450.0]
["2026-09-16T19:24:43.195403+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:43.229950+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:43.474238+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:24:43.474253+00:00", "trade", 5.13, 25.0]
["2026-09-16T19:24:43.798318+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:44.096864+00:00", "trade", 5.1354, 2.0]
["2026-09-16T19:24:44.461698+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:24:44.461704+00:00", "trade", 5.135, 10.0]
["2026-09-16T19:24:44.813810+00:00", "trade", 5.135, 6.0]
["2026-09-16T19:24:44.972548+00:00", "trade", 5.1399, 50.0]
["2026-09-16T19:24:45.233492+00:00", "trade", 5.1444, 3.0]
["2026-09-16T19:24:45.614857+00:00", "trade", 5.135, 97.0]
["2026-09-16T19:24:45.646230+00:00", "trade", 5.13, 900.0]
["2026-09-16T19:24:45.652262+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:45.652371+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:24:45.652410+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:45.652690+00:00", "trade", 5.135, 147.0]
["2026-09-16T19:24:45.652744+00:00", "trade", 5.135, 300.0]
["2026-09-16T19:24:45.652804+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:24:45.653934+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:45.658382+00:00", "trade", 5.135, 250.0]
["2026-09-16T19:24:45.674339+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:46.338535+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:46.644935+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.089999+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.090059+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.090436+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.090611+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.090716+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.090755+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:24:47.090759+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:47.090761+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.090836+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.090841+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.091117+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.091127+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.091152+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:47.091202+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.091278+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:47.091312+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.091338+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.091338+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.091362+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.091362+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.091388+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.091458+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.091738+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.091819+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.091849+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.092225+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.094505+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.159872+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:47.162124+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:24:47.163249+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:47.166536+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.226104+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:47.469428+00:00", "trade", 5.135, 300.0]
["2026-09-16T19:24:47.469450+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:47.469453+00:00", "trade", 5.135, 700.0]
["2026-09-16T19:24:47.469492+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:47.470470+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.470470+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:47.470806+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:24:48.175888+00:00", "trade", 5.1378, 51.0]
["2026-09-16T19:24:48.608558+00:00", "trade", 5.1365, 100.0]
["2026-09-16T19:24:48.635346+00:00", "trade", 5.1365, 100.0]
["2026-09-16T19:24:48.659721+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:48.733563+00:00", "trade", 5.1365, 100.0]
["2026-09-16T19:24:48.741201+00:00", "trade", 5.1365, 100.0]
["2026-09-16T19:24:49.035743+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:24:49.036779+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:49.260159+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:24:49.260226+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:49.261006+00:00", "trade", 5.135, 9.0]
["2026-09-16T19:24:49.655472+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:49.702749+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:50.051068+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:50.187633+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:50.583240+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:50.626809+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:50.771974+00:00", "trade", 5.135, 900.0]
["2026-09-16T19:24:51.033617+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:51.254618+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:51.254624+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:51.262920+00:00", "trade", 5.135, 81.0]
["2026-09-16T19:24:51.270393+00:00", "trade", 5.135, 600.0]
["2026-09-16T19:24:51.347249+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:52.503403+00:00", "trade", 5.1399, 50.0]
["2026-09-16T19:24:53.018470+00:00", "trade", 5.135, 50.0]
["2026-09-16T19:24:53.156797+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:53.216750+00:00", "trade", 5.14, 202.0]
["2026-09-16T19:24:53.216801+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.216882+00:00", "trade", 5.14, 13.0]
["2026-09-16T19:24:53.216966+00:00", "trade", 5.14, 373.0]
["2026-09-16T19:24:53.217376+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:53.217637+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:53.218031+00:00", "trade", 5.14, 4.0]
["2026-09-16T19:24:53.219055+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:53.219947+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:53.219977+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:53.220098+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:53.220163+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:53.220183+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:53.220764+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:53.224498+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:53.224779+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:53.225530+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:53.228738+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:53.263987+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:53.272567+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:53.333302+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:53.333327+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:53.334294+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:24:53.337064+00:00", "trade", 5.14, 344.0]
["2026-09-16T19:24:53.337064+00:00", "trade", 5.14, 14.0]
["2026-09-16T19:24:53.337066+00:00", "trade", 5.14, 9.0]
["2026-09-16T19:24:53.337069+00:00", "trade", 5.14, 4100.0]
["2026-09-16T19:24:53.337074+00:00", "trade", 5.135, 299.0]
["2026-09-16T19:24:53.337074+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:24:53.337078+00:00", "trade", 5.14, 59.0]
["2026-09-16T19:24:53.337078+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:24:53.337081+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:24:53.337081+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337085+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:24:53.337085+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:24:53.337090+00:00", "trade", 5.14, 52.0]
["2026-09-16T19:24:53.337090+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:24:53.337090+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:24:53.337094+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:24:53.337094+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:24:53.337096+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337100+00:00", "trade", 5.14, 18.0]
["2026-09-16T19:24:53.337100+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337105+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337105+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337105+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337109+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337109+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337112+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337112+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337114+00:00", "trade", 5.14, 700.0]
["2026-09-16T19:24:53.337117+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:24:53.337120+00:00", "trade", 5.14, 2500.0]
["2026-09-16T19:24:53.337124+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337127+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:24:53.337127+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337133+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337133+00:00", "trade", 5.14, 40.0]
["2026-09-16T19:24:53.337133+00:00", "trade", 5.14, 46.0]
["2026-09-16T19:24:53.337138+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:24:53.337138+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337138+00:00", "trade", 5.14, 99.0]
["2026-09-16T19:24:53.337142+00:00", "trade", 5.14, 700.0]
["2026-09-16T19:24:53.337142+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337147+00:00", "trade", 5.14, 70.0]
["2026-09-16T19:24:53.337147+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:24:53.337147+00:00", "trade", 5.14, 40.0]
["2026-09-16T19:24:53.337151+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337151+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337154+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337154+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:24:53.337157+00:00", "trade", 5.14, 1600.0]
["2026-09-16T19:24:53.337157+00:00", "trade", 5.14, 92.0]
["2026-09-16T19:24:53.337159+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337166+00:00", "trade", 5.14, 30.0]
["2026-09-16T19:24:53.337193+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337297+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:24:53.337322+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:24:53.337337+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:24:53.337447+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:24:53.337707+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:24:53.337719+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:24:53.337734+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337793+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:24:53.337806+00:00", "trade", 5.14, 58.0]
["2026-09-16T19:24:53.337809+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337839+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.337953+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:24:53.338344+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:24:53.338354+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:24:53.338374+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:24:53.338570+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:24:53.338594+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:24:53.338958+00:00", "trade", 5.14, 44.0]
["2026-09-16T19:24:53.338970+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:24:53.338970+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:24:53.339016+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.339337+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.339346+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.339402+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.340424+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.340740+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.341236+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.342389+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:24:53.346024+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:24:53.348122+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.348353+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.348353+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.351001+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.351161+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.351210+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.351836+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.352057+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.358393+00:00", "trade", 5.14, 13.0]
["2026-09-16T19:24:53.367584+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.368587+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:24:53.368960+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:24:53.372929+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:24:53.374179+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.375894+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.376144+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.376169+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.376460+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.385326+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.398036+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.437009+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.439154+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.443494+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.483775+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.483825+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.483840+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.509261+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.566357+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.570371+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.571153+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.571203+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.623067+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.623117+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.685997+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.686057+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.717181+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.719466+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:53.719807+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.063285+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.063340+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.064332+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.064378+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.213623+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.307376+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.337503+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.351205+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.379317+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.404948+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.536181+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.728103+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.728604+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.859480+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.940974+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.941029+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.955379+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.955479+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.973161+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:54.973211+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:55.006283+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:24:55.006686+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:55.128195+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:55.128536+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:55.333544+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:55.572778+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:55.614272+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:55.614332+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:55.654408+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:55.654468+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:55.654498+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:55.694949+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:55.695004+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:55.752110+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:55.752155+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:55.816779+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:55.816784+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:55.958777+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:56.301571+00:00", "trade", 5.1471, 100.0]
["2026-09-16T19:24:56.352991+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:56.353096+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:56.353773+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:56.353883+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:56.353998+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:56.356154+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:56.379018+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:56.385804+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:56.389889+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:56.398354+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:56.398775+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:56.409069+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:56.412538+00:00", "trade", 5.1477, 1.0]
["2026-09-16T19:24:56.562614+00:00", "trade", 5.15, 1635.0]
["2026-09-16T19:24:56.742799+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:56.750502+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:57.126597+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:57.152675+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:57.296697+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:57.433157+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:57.600831+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:57.738509+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:57.800938+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:57.800998+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:57.821597+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:58.156690+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:58.296933+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:58.297034+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:58.347143+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:58.347206+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:24:58.416638+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:58.582188+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:58.733292+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:58.734224+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:58.828714+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:58.828940+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:59.080844+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:59.081321+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:59.102301+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:59.123812+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:24:59.881792+00:00", "trade", 5.1471, 30.0]
["2026-09-16T19:25:00.010197+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:00.171145+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:00.217696+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:00.223946+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:00.280992+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:00.281197+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:00.281239+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:25:00.281272+00:00", "trade", 5.145, 50.0]
["2026-09-16T19:25:00.304458+00:00", "trade", 5.1441, 3.0]
["2026-09-16T19:25:00.509556+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:00.628108+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:00.760984+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:00.946351+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:01.028311+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:01.047983+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:01.400005+00:00", "trade", 5.1441, 100.0]
["2026-09-16T19:25:01.554944+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:01.732698+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:01.899229+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:01.909909+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:01.917167+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:01.951368+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:01.951418+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:02.158035+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:02.162832+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:02.207613+00:00", "trade", 5.14, 22.0]
["2026-09-16T19:25:02.208686+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:02.209578+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:02.209736+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:25:02.241454+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:02.241615+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:25:02.241950+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:02.242051+00:00", "trade", 5.145, 131.0]
["2026-09-16T19:25:02.242110+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:02.299732+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:02.440533+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:02.514894+00:00", "trade", 5.15, 31.0]
["2026-09-16T19:25:02.514933+00:00", "trade", 5.145, 31.0]
["2026-09-16T19:25:02.533328+00:00", "trade", 5.14, 7.0]
["2026-09-16T19:25:02.533389+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:02.561355+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:02.683085+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:02.697169+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:02.814959+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:02.815014+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:02.815064+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:02.815591+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:02.815641+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:03.359851+00:00", "trade", 5.145, 4.0]
["2026-09-16T19:25:03.360678+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:03.360683+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:03.363570+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:03.364402+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:03.364573+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:03.392629+00:00", "trade", 5.145, 55.0]
["2026-09-16T19:25:03.550360+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:03.550781+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:03.550871+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:03.552510+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:03.598564+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:03.640875+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:04.021115+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:04.024442+00:00", "trade", 5.1471, 100.0]
["2026-09-16T19:25:04.073741+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:04.234273+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:04.244217+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:04.460898+00:00", "trade", 5.1471, 200.0]
["2026-09-16T19:25:04.467231+00:00", "trade", 5.1471, 56.0]
["2026-09-16T19:25:04.601367+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:04.724640+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:04.995084+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:05.035816+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:05.075175+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:05.088296+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:05.089358+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:05.306079+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:05.328929+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:05.353577+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:05.976849+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:25:06.091504+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:06.219469+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:06.435969+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:06.517076+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:25:06.517088+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:25:06.711194+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:06.880527+00:00", "trade", 5.1421, 1.0]
["2026-09-16T19:25:07.175421+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:25:07.177043+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:07.177946+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:07.233453+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:07.283872+00:00", "trade", 5.1499, 100.0]
["2026-09-16T19:25:07.302462+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:07.344691+00:00", "trade", 5.1441, 1.0]
["2026-09-16T19:25:07.527418+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:07.541390+00:00", "trade", 5.15, 28.0]
["2026-09-16T19:25:07.541754+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:25:07.545110+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:07.762263+00:00", "trade", 5.1471, 1000.0]
["2026-09-16T19:25:08.104551+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:08.109363+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:08.227053+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:08.257050+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:08.273398+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:08.313033+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:08.478737+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:08.556062+00:00", "trade", 5.1358, 2.0]
["2026-09-16T19:25:08.672348+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:08.868480+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:08.877953+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:09.040660+00:00", "trade", 5.136, 26.0]
["2026-09-16T19:25:09.597676+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:09.618751+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:09.793843+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:09.795367+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:09.897541+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:25:10.161714+00:00", "trade", 5.1441, 1.0]
["2026-09-16T19:25:10.330112+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:25:11.672766+00:00", "trade", 5.1441, 100.0]
["2026-09-16T19:25:12.715593+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:12.716052+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:25:13.076652+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:25:13.368663+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:13.414116+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:13.414186+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:13.417038+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:13.422040+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:13.449010+00:00", "trade", 5.1422, 100.0]
["2026-09-16T19:25:13.507163+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:13.507373+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:13.779351+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:13.822024+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:25:13.951179+00:00", "trade", 5.145, 184.0]
["2026-09-16T19:25:14.036142+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:14.077120+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:14.206227+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:14.210783+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:14.251801+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:14.254502+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:14.257895+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:14.415661+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:14.415666+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:14.415726+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:14.415731+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:14.855367+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:14.855418+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:14.855423+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:14.985392+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:14.990494+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:14.990549+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:15.362129+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:15.414288+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:15.417636+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:15.417696+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:15.752067+00:00", "trade", 5.145, 1800.0]
["2026-09-16T19:25:15.893409+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:16.075993+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:16.527018+00:00", "trade", 5.1377, 29.0]
["2026-09-16T19:25:17.113293+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.117237+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.139660+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.139715+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.302854+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.324826+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.336454+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.351635+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.351685+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.356211+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.356216+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.427601+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.482236+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.482291+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.485844+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.498032+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:25:17.537187+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.539853+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.730347+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.730402+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.819915+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.820907+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:17.821829+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:18.077889+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:18.342173+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:18.345326+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:19.130470+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:19.130540+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:19.217231+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:19.221011+00:00", "trade", 5.145, 2.0]
["2026-09-16T19:25:19.222220+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:25:19.222271+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:25:19.222337+00:00", "trade", 5.145, 41.0]
["2026-09-16T19:25:19.274563+00:00", "trade", 5.1424, 211.0]
["2026-09-16T19:25:19.276773+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:25:19.376686+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:19.472273+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:19.766399+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:19.767556+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:19.886733+00:00", "trade", 5.1392, 8.0]
["2026-09-16T19:25:20.191455+00:00", "trade", 5.145, 310.0]
["2026-09-16T19:25:20.340913+00:00", "trade", 5.1392, 100.0]
["2026-09-16T19:25:20.348940+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:20.357225+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:20.434098+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:20.466921+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:20.486012+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:20.740092+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:20.740457+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:20.955706+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:25:20.956652+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:20.976610+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:21.011342+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:21.012350+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:21.342847+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:25:21.602941+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:21.605422+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:21.637438+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:21.740202+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:21.764986+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:21.796688+00:00", "trade", 5.15, 262.0]
["2026-09-16T19:25:21.797061+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:25:21.805723+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:21.809477+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:21.840120+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:21.896966+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:21.901261+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:21.904203+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:22.298647+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:22.318058+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:22.384541+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:22.536057+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:23.003061+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:25:23.003069+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:23.495130+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:23.495970+00:00", "trade", 5.14, 34.0]
["2026-09-16T19:25:23.496030+00:00", "trade", 5.14, 13.0]
["2026-09-16T19:25:23.496614+00:00", "trade", 5.14, 91.0]
["2026-09-16T19:25:23.508387+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:23.593514+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:23.593519+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:23.610275+00:00", "trade", 5.14, 13.0]
["2026-09-16T19:25:23.611587+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:23.611601+00:00", "trade", 5.14, 2300.0]
["2026-09-16T19:25:23.611613+00:00", "trade", 5.14, 400.0]
["2026-09-16T19:25:23.611620+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:25:23.611620+00:00", "trade", 5.14, 1700.0]
["2026-09-16T19:25:23.611667+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:25:23.611719+00:00", "trade", 5.14, 1000.0]
["2026-09-16T19:25:23.611734+00:00", "trade", 5.14, 1000.0]
["2026-09-16T19:25:23.612507+00:00", "trade", 5.14, 700.0]
["2026-09-16T19:25:23.612840+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:23.612971+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:23.612973+00:00", "trade", 5.14, 2500.0]
["2026-09-16T19:25:23.613181+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:23.613210+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:25:23.613216+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:25:23.613219+00:00", "trade", 5.14, 59.0]
["2026-09-16T19:25:23.613222+00:00", "trade", 5.14, 2.0]
["2026-09-16T19:25:23.613222+00:00", "trade", 5.14, 39.0]
["2026-09-16T19:25:23.613251+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:23.613259+00:00", "trade", 5.14, 700.0]
["2026-09-16T19:25:23.613259+00:00", "trade", 5.14, 3700.0]
["2026-09-16T19:25:23.613267+00:00", "trade", 5.14, 12.0]
["2026-09-16T19:25:23.613297+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:23.613312+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:25:23.613312+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:23.613316+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:23.613332+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:23.613417+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:25:23.613422+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:25:23.613452+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:25:23.613470+00:00", "trade", 5.14, 1000.0]
["2026-09-16T19:25:23.613470+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:25:23.613475+00:00", "trade", 5.14, 9.0]
["2026-09-16T19:25:23.613487+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:25:23.613522+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:25:23.613567+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:25:23.613582+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:25:23.613733+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.613743+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.613778+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.613838+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.613848+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.613853+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.613873+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.613993+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.613998+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.614259+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.614710+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.614750+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.614965+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.614990+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.615006+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.615306+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.615356+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.617895+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:25:23.618850+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.629470+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.648616+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.688295+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.717750+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:23.908334+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:24.353807+00:00", "trade", 5.135, 7.0]
["2026-09-16T19:25:24.396455+00:00", "trade", 5.1438, 2.0]
["2026-09-16T19:25:24.590002+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:24.590082+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:24.590548+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:24.613227+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:24.840829+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:25.147298+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:25.305922+00:00", "trade", 5.139, 11.0]
["2026-09-16T19:25:25.308667+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:25.308723+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:25.407864+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:25.407949+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:25.407959+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:25.407989+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:25.408861+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:25.409041+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:25.425481+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:25.679540+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:25.679786+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:25.680469+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:25:25.681159+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:25.681250+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:25.738787+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:25.828415+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:25.926213+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:26.787585+00:00", "trade", 5.1372, 100.0]
["2026-09-16T19:25:27.021766+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:27.465687+00:00", "trade", 5.135, 39.0]
["2026-09-16T19:25:27.661474+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:27.677938+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:27.688548+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:27.697414+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:27.711197+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:27.902422+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:28.326532+00:00", "trade", 5.1368, 39.0]
["2026-09-16T19:25:28.327674+00:00", "trade", 5.14, 9.0]
["2026-09-16T19:25:28.327756+00:00", "trade", 5.14, 9.0]
["2026-09-16T19:25:28.330826+00:00", "trade", 5.14, 6.0]
["2026-09-16T19:25:28.544591+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:28.600945+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:28.806829+00:00", "trade", 5.135, 3.0]
["2026-09-16T19:25:28.935061+00:00", "trade", 5.135, 38.0]
["2026-09-16T19:25:28.960817+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:28.961069+00:00", "trade", 5.13, 15.0]
["2026-09-16T19:25:28.961075+00:00", "trade", 5.135, 15.0]
["2026-09-16T19:25:29.224720+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:29.224951+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:29.225362+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:29.287700+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:29.375464+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:29.431427+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:29.776303+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:29.795554+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:29.922947+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:29.965163+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:29.978641+00:00", "trade", 5.13, 250.0]
["2026-09-16T19:25:29.978650+00:00", "trade", 5.135, 250.0]
["2026-09-16T19:25:29.982434+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:30.004454+00:00", "trade", 5.135, 24.0]
["2026-09-16T19:25:30.010300+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:30.140550+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:30.150053+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:30.150326+00:00", "trade", 5.14, 59.0]
["2026-09-16T19:25:30.150334+00:00", "trade", 5.135, 59.0]
["2026-09-16T19:25:30.662623+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:30.674522+00:00", "trade", 5.1399, 7780.0]
["2026-09-16T19:25:30.689157+00:00", "trade", 5.1459, 14.0]
["2026-09-16T19:25:31.107006+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:31.229823+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:31.675677+00:00", "trade", 5.135, 6.0]
["2026-09-16T19:25:31.908762+00:00", "trade", 5.13, 22.0]
["2026-09-16T19:25:32.136412+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:32.142356+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:32.150741+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:32.150791+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:32.191814+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:32.271463+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:32.298558+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:32.299014+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:32.545972+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:32.675888+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:25:32.675945+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:25:32.680468+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:25:32.680516+00:00", "trade", 5.135, 125.0]
["2026-09-16T19:25:32.859343+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:32.859809+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:32.880689+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:32.881606+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:33.175025+00:00", "trade", 5.135, 3.0]
["2026-09-16T19:25:33.236160+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:33.236691+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:33.347410+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:33.348116+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:33.712609+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:33.870605+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:34.176162+00:00", "trade", 5.13, 2.0]
["2026-09-16T19:25:34.421243+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:25:34.421297+00:00", "trade", 5.135, 156.0]
["2026-09-16T19:25:34.421607+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:25:34.527083+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:35.294876+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:35.299948+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:35.304268+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:35.875355+00:00", "trade", 5.135, 7.0]
["2026-09-16T19:25:36.011747+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:36.355400+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:37.162930+00:00", "trade", 5.138, 4.0]
["2026-09-16T19:25:37.164321+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:37.257363+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:37.747954+00:00", "trade", 5.14, 41.0]
["2026-09-16T19:25:37.747966+00:00", "trade", 5.135, 41.0]
["2026-09-16T19:25:37.748009+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:25:37.748018+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:25:37.748027+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:25:37.748036+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:25:37.748045+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:25:37.748063+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:25:37.748081+00:00", "trade", 5.14, 59.0]
["2026-09-16T19:25:37.748093+00:00", "trade", 5.135, 59.0]
["2026-09-16T19:25:37.748953+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:37.749409+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:37.749725+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:37.819025+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:37.819511+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:38.076784+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:25:38.086152+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:25:38.086506+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:38.087003+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:38.123449+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:25:38.224004+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:38.284172+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:38.284237+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:38.285064+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:38.285179+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:38.285234+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:38.285846+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:38.383743+00:00", "trade", 5.1399, 20.0]
["2026-09-16T19:25:38.577311+00:00", "trade", 5.137, 26.0]
["2026-09-16T19:25:38.608624+00:00", "trade", 5.1436, 2.0]
["2026-09-16T19:25:39.343529+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:39.343855+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:39.344100+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:39.344155+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:39.353974+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:39.353984+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:39.421928+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:25:39.421983+00:00", "trade", 5.135, 135.0]
["2026-09-16T19:25:39.422301+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:25:39.514867+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:39.517037+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:39.549043+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:39.671800+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:39.698429+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:39.761464+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:39.826604+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:39.999405+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:25:40.190540+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:40.191457+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:40.191463+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:40.212618+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:40.534990+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:40.544267+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:40.659552+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:40.868661+00:00", "trade", 5.1396, 12.0]
["2026-09-16T19:25:41.084015+00:00", "trade", 5.13, 56.0]
["2026-09-16T19:25:41.917196+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:42.002835+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:44.741577+00:00", "trade", 5.14, 41.0]
["2026-09-16T19:25:44.741647+00:00", "trade", 5.14, 59.0]
["2026-09-16T19:25:44.743009+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:25:44.743078+00:00", "trade", 5.135, 168.0]
["2026-09-16T19:25:44.743469+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:25:44.888559+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:44.939456+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:45.009232+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:45.035164+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:45.047652+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:25:45.126235+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:45.294661+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:45.762370+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:45.762370+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:45.763046+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:46.020928+00:00", "trade", 5.135, 10.0]
["2026-09-16T19:25:46.020934+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:25:46.024123+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:46.150905+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:46.215617+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:25:46.215635+00:00", "trade", 5.135, 5.0]
["2026-09-16T19:25:46.216681+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:46.249752+00:00", "trade", 5.135, 24.0]
["2026-09-16T19:25:46.250256+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:46.250853+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:46.399340+00:00", "trade", 5.1436, 1.0]
["2026-09-16T19:25:46.438214+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:46.462036+00:00", "trade", 5.1454, 100.0]
["2026-09-16T19:25:47.115376+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:47.260065+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:47.310119+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:47.661466+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:48.492265+00:00", "trade", 5.135, 9.0]
["2026-09-16T19:25:48.492295+00:00", "trade", 5.13, 9.0]
["2026-09-16T19:25:48.492307+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:25:48.492325+00:00", "trade", 5.135, 10.0]
["2026-09-16T19:25:48.492452+00:00", "trade", 5.135, 116.0]
["2026-09-16T19:25:48.572439+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:48.573366+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:48.577601+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:48.582473+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:48.856781+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:48.907838+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:48.916879+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:48.917240+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:49.332418+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:49.408003+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:49.408068+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:49.425119+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:49.472442+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:49.474702+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:49.474998+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:49.475900+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:49.833531+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:49.833611+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:49.834213+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:50.337566+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:50.338087+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:50.359407+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:25:50.359418+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:50.360658+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:25:50.360712+00:00", "trade", 5.135, 148.0]
["2026-09-16T19:25:50.361022+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:25:50.376093+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:50.623141+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:25:51.385606+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:51.386559+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:51.429806+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:51.432846+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:25:51.518317+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:51.688719+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:25:51.951211+00:00", "trade", 5.1437, 2.0]
["2026-09-16T19:25:52.302780+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:52.622673+00:00", "trade", 5.1454, 34.0]
["2026-09-16T19:25:52.650117+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:52.709227+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:52.709227+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:52.724793+00:00", "trade", 5.13, 56.0]
["2026-09-16T19:25:52.725040+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:52.725050+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:52.726589+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:52.775991+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:52.826784+00:00", "trade", 5.13, 13.0]
["2026-09-16T19:25:52.852338+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:53.043949+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:53.044656+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:53.051688+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:53.133277+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:53.133535+00:00", "trade", 5.14, 26.0]
["2026-09-16T19:25:53.133541+00:00", "trade", 5.135, 26.0]
["2026-09-16T19:25:53.133568+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:25:53.133583+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:25:53.133596+00:00", "trade", 5.14, 19.0]
["2026-09-16T19:25:53.133605+00:00", "trade", 5.135, 19.0]
["2026-09-16T19:25:53.322507+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:53.336456+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:53.446544+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:25:53.447580+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:53.447580+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:53.471657+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:25:53.489199+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:53.537178+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:53.596154+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:53.711298+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:53.750952+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:53.800024+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:53.809863+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:53.888648+00:00", "trade", 5.132, 1.0]
["2026-09-16T19:25:55.779282+00:00", "trade", 5.1333, 1.0]
["2026-09-16T19:25:55.780683+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:25:55.780740+00:00", "trade", 5.135, 137.0]
["2026-09-16T19:25:55.781080+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:25:55.781792+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:56.028865+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:56.064369+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:56.114459+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:56.234299+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:56.253530+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:56.258026+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:57.289387+00:00", "trade", 5.14, 34.0]
["2026-09-16T19:25:57.628128+00:00", "trade", 5.1454, 100.0]
["2026-09-16T19:25:57.629220+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:57.768551+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:58.309259+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:58.339703+00:00", "trade", 5.1369, 7.0]
["2026-09-16T19:25:58.340784+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:58.560116+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:59.130527+00:00", "trade", 5.13, 1.0]
["2026-09-16T19:25:59.130532+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:25:59.130532+00:00", "trade", 5.13, 220.0]
["2026-09-16T19:25:59.130532+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:25:59.130535+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:25:59.130586+00:00", "trade", 5.13, 30.0]
["2026-09-16T19:25:59.130592+00:00", "trade", 5.13, 30.0]
["2026-09-16T19:25:59.130596+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:25:59.130601+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:25:59.130601+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:25:59.130605+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:25:59.130605+00:00", "trade", 5.13, 1.0]
["2026-09-16T19:25:59.130610+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:25:59.130610+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:25:59.130614+00:00", "trade", 5.13, 5.0]
["2026-09-16T19:25:59.130614+00:00", "trade", 5.13, 5.0]
["2026-09-16T19:25:59.130616+00:00", "trade", 5.13, 20.0]
["2026-09-16T19:25:59.130622+00:00", "trade", 5.13, 5.0]
["2026-09-16T19:25:59.130622+00:00", "trade", 5.13, 500.0]
["2026-09-16T19:25:59.130626+00:00", "trade", 5.13, 60.0]
["2026-09-16T19:25:59.130626+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:25:59.130628+00:00", "trade", 5.13, 400.0]
["2026-09-16T19:25:59.130631+00:00", "trade", 5.13, 400.0]
["2026-09-16T19:25:59.130631+00:00", "trade", 5.13, 400.0]
["2026-09-16T19:25:59.130635+00:00", "trade", 5.13, 3000.0]
["2026-09-16T19:25:59.130635+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:25:59.130637+00:00", "trade", 5.13, 1100.0]
["2026-09-16T19:25:59.130640+00:00", "trade", 5.13, 1500.0]
["2026-09-16T19:25:59.130640+00:00", "trade", 5.13, 400.0]
["2026-09-16T19:25:59.130640+00:00", "trade", 5.13, 150.0]
["2026-09-16T19:25:59.130644+00:00", "trade", 5.13, 1.0]
["2026-09-16T19:25:59.130644+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:25:59.130649+00:00", "trade", 5.13, 10000.0]
["2026-09-16T19:25:59.130649+00:00", "trade", 5.13, 1.0]
["2026-09-16T19:25:59.130649+00:00", "trade", 5.13, 150.0]
["2026-09-16T19:25:59.130649+00:00", "trade", 5.13, 1.0]
["2026-09-16T19:25:59.130652+00:00", "trade", 5.13, 15.0]
["2026-09-16T19:25:59.130652+00:00", "trade", 5.13, 500.0]
["2026-09-16T19:25:59.130655+00:00", "trade", 5.13, 400.0]
["2026-09-16T19:25:59.130655+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:25:59.130655+00:00", "trade", 5.13, 700.0]
["2026-09-16T19:25:59.130655+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:25:59.130655+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:25:59.130655+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:25:59.130658+00:00", "trade", 5.13, 23.0]
["2026-09-16T19:25:59.130659+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:25:59.130661+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:25:59.130664+00:00", "trade", 5.13, 1.0]
["2026-09-16T19:25:59.130667+00:00", "trade", 5.13, 600.0]
["2026-09-16T19:25:59.130669+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:25:59.130685+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:25:59.130690+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:25:59.130690+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:25:59.130694+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:25:59.130700+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:25:59.130704+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:25:59.130704+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:25:59.130709+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:25:59.130709+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:25:59.130715+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:25:59.130748+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:25:59.130755+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:25:59.130779+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:25:59.130815+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:25:59.130890+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:25:59.130910+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:25:59.130955+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.130995+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.130995+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.131010+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.131025+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.131181+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.131190+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.131211+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:25:59.131266+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.131281+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.131296+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.131351+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.131371+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.131386+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.131511+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.131551+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.131563+00:00", "trade", 5.13, 5.0]
["2026-09-16T19:25:59.131644+00:00", "trade", 5.13, 5.0]
["2026-09-16T19:25:59.131682+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.131698+00:00", "trade", 5.13, 5.0]
["2026-09-16T19:25:59.131722+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.131782+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.131936+00:00", "trade", 5.13, 20.0]
["2026-09-16T19:25:59.131947+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.132438+00:00", "trade", 5.125, 222.0]
["2026-09-16T19:25:59.132534+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.132554+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.132589+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.132637+00:00", "trade", 5.12, 20.0]
["2026-09-16T19:25:59.132688+00:00", "trade", 5.12, 50.0]
["2026-09-16T19:25:59.132709+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.132804+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.133130+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.133185+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.133717+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.133721+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.133752+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.133752+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.134032+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.134829+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.134839+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.134874+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.135066+00:00", "trade", 5.13, 67.0]
["2026-09-16T19:25:59.140588+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.148697+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.165983+00:00", "trade", 5.125, 7.0]
["2026-09-16T19:25:59.183292+00:00", "trade", 5.125, 6.0]
["2026-09-16T19:25:59.232286+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.232391+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.765616+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.766142+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.766448+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.908852+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.985274+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:25:59.985485+00:00", "trade", 5.125, 22.0]
["2026-09-16T19:25:59.985509+00:00", "trade", 5.12, 22.0]
["2026-09-16T19:25:59.985521+00:00", "trade", 5.125, 1.0]
["2026-09-16T19:25:59.985530+00:00", "trade", 5.12, 1.0]
["2026-09-16T19:25:59.985548+00:00", "trade", 5.125, 9.0]
["2026-09-16T19:25:59.985557+00:00", "trade", 5.12, 9.0]
["2026-09-16T19:25:59.985575+00:00", "trade", 5.12, 40.0]
["2026-09-16T19:25:59.985587+00:00", "trade", 5.125, 40.0]
["2026-09-16T19:25:59.985750+00:00", "trade", 5.125, 118.0]
["2026-09-16T19:26:00.010338+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:00.021114+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:00.022066+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:00.022121+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:00.024106+00:00", "trade", 5.125, 700.0]
["2026-09-16T19:26:00.024109+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:26:00.024111+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:00.024146+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:00.024148+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:26:00.024171+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:00.024199+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:26:00.024206+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:26:00.024216+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:00.024753+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:00.024773+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:00.026151+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:00.030069+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:26:00.030707+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:00.130680+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:00.220659+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:00.328073+00:00", "trade", 5.13, 167.0]
["2026-09-16T19:26:00.328686+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:00.399815+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:00.401507+00:00", "trade", 5.1357, 5.0]
["2026-09-16T19:26:01.015441+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.015451+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.074411+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.109059+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.109064+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.223677+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.229486+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.229486+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.229541+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.465933+00:00", "trade", 5.125, 1.0]
["2026-09-16T19:26:01.475655+00:00", "trade", 5.12, 10.0]
["2026-09-16T19:26:01.681076+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.681597+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.741565+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.875619+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.928805+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.928891+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.928891+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.929387+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.929467+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.929532+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.930149+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:01.946212+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:02.028678+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:02.029295+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:02.100138+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:02.136796+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:02.137327+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:02.137327+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:02.137928+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:02.195049+00:00", "trade", 5.125, 22.0]
["2026-09-16T19:26:02.195550+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:02.199415+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:02.314393+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:02.722060+00:00", "trade", 5.1449, 16.0]
["2026-09-16T19:26:02.723121+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:02.849338+00:00", "trade", 5.12, 232.0]
["2026-09-16T19:26:02.849344+00:00", "trade", 5.1201, 232.0]
["2026-09-16T19:26:02.849365+00:00", "trade", 5.1201, 100.0]
["2026-09-16T19:26:02.849374+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:26:02.849398+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:26:02.849413+00:00", "trade", 5.1201, 100.0]
["2026-09-16T19:26:02.849419+00:00", "trade", 5.1201, 100.0]
["2026-09-16T19:26:02.849446+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:26:02.849656+00:00", "trade", 5.125, 568.0]
["2026-09-16T19:26:02.849707+00:00", "trade", 5.125, 9900.0]
["2026-09-16T19:26:02.850009+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:02.850390+00:00", "trade", 5.125, 190.0]
["2026-09-16T19:26:02.850426+00:00", "trade", 5.125, 1710.0]
["2026-09-16T19:26:02.850851+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:02.850856+00:00", "trade", 5.125, 912.0]
["2026-09-16T19:26:02.850877+00:00", "trade", 5.125, 112.0]
["2026-09-16T19:26:02.851461+00:00", "trade", 5.125, 81.0]
["2026-09-16T19:26:02.852667+00:00", "trade", 5.12, 1.0]
["2026-09-16T19:26:02.852976+00:00", "trade", 5.125, 140.0]
["2026-09-16T19:26:02.853246+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:02.877184+00:00", "trade", 5.125, 1.0]
["2026-09-16T19:26:02.916187+00:00", "trade", 5.125, 40.0]
["2026-09-16T19:26:02.917073+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:02.987078+00:00", "trade", 5.125, 1000.0]
["2026-09-16T19:26:03.340671+00:00", "trade", 5.1425, 2.0]
["2026-09-16T19:26:03.554131+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:03.560380+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:03.567676+00:00", "trade", 5.125, 180.0]
["2026-09-16T19:26:03.662891+00:00", "trade", 5.1299, 167.0]
["2026-09-16T19:26:04.664519+00:00", "trade", 5.1331, 32.0]
["2026-09-16T19:26:04.795105+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:26:05.462077+00:00", "trade", 5.125, 300.0]
["2026-09-16T19:26:05.463139+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:05.463620+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:05.584893+00:00", "trade", 5.12, 10.0]
["2026-09-16T19:26:06.230581+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:06.837071+00:00", "trade", 5.12, 10.0]
["2026-09-16T19:26:07.151400+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:26:07.288560+00:00", "trade", 5.1277, 19.0]
["2026-09-16T19:26:07.386242+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:07.796033+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:26:07.961438+00:00", "trade", 5.125, 37.0]
["2026-09-16T19:26:07.961465+00:00", "trade", 5.125, 263.0]
["2026-09-16T19:26:07.961550+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:26:07.963830+00:00", "trade", 5.13, 34.0]
["2026-09-16T19:26:07.963880+00:00", "trade", 5.13, 66.0]
["2026-09-16T19:26:08.392373+00:00", "trade", 5.125, 10.0]
["2026-09-16T19:26:08.421742+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:08.422058+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:08.646935+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:26:08.788500+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:09.020733+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:09.192342+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:09.198336+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:09.199323+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:09.296480+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:09.552686+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:26:09.566134+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:26:09.677804+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:26:09.678384+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:09.773019+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.037028+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.037028+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.218931+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.219297+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.219304+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:10.219557+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.219963+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.269782+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.308434+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.334155+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.334155+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.353606+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.408748+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:10.408752+00:00", "trade", 5.13, 25.0]
["2026-09-16T19:26:10.408752+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:26:10.408947+00:00", "trade", 5.13, 7.0]
["2026-09-16T19:26:10.409320+00:00", "trade", 5.13, 329.0]
["2026-09-16T19:26:10.409349+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.409349+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.409349+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.409389+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.409389+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.409419+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.409424+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.409620+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.409825+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.409825+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.410186+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.410627+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.412176+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.479010+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.479491+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.550172+00:00", "trade", 5.125, 11.0]
["2026-09-16T19:26:10.556715+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.577366+00:00", "trade", 5.125, 120.0]
["2026-09-16T19:26:10.577920+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:10.610092+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:11.586952+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:11.587033+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:11.587038+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:11.587048+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:11.596676+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:11.597132+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:11.657510+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:11.739340+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:12.002546+00:00", "trade", 5.13, 232.0]
["2026-09-16T19:26:12.030273+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:12.133123+00:00", "trade", 5.1444, 151.0]
["2026-09-16T19:26:12.655411+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.213032+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:26:13.213038+00:00", "trade", 5.129, 500.0]
["2026-09-16T19:26:13.213050+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:13.213201+00:00", "trade", 5.13, 300.0]
["2026-09-16T19:26:13.213243+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:13.213429+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:13.213595+00:00", "trade", 5.129, 2516.0]
["2026-09-16T19:26:13.213613+00:00", "trade", 5.1299, 200.0]
["2026-09-16T19:26:13.213785+00:00", "trade", 5.13, 400.0]
["2026-09-16T19:26:13.213785+00:00", "trade", 5.13, 344.0]
["2026-09-16T19:26:13.213785+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.213790+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:13.213845+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.213855+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.213895+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.213977+00:00", "trade", 5.1299, 100.0]
["2026-09-16T19:26:13.214271+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.214310+00:00", "trade", 5.13, 1600.0]
["2026-09-16T19:26:13.214329+00:00", "trade", 5.13, 700.0]
["2026-09-16T19:26:13.214329+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:13.214334+00:00", "trade", 5.13, 600.0]
["2026-09-16T19:26:13.214341+00:00", "trade", 5.1299, 300.0]
["2026-09-16T19:26:13.214346+00:00", "trade", 5.13, 6.0]
["2026-09-16T19:26:13.214356+00:00", "trade", 5.13, 800.0]
["2026-09-16T19:26:13.214356+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:13.214389+00:00", "trade", 5.13, 129.0]
["2026-09-16T19:26:13.214417+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.214704+00:00", "trade", 5.1299, 5.0]
["2026-09-16T19:26:13.214734+00:00", "trade", 5.1299, 300.0]
["2026-09-16T19:26:13.214738+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.214773+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.214793+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.214818+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.214853+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.214858+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.215023+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.215059+00:00", "trade", 5.1299, 100.0]
["2026-09-16T19:26:13.215299+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.215426+00:00", "trade", 5.1299, 100.0]
["2026-09-16T19:26:13.215775+00:00", "trade", 5.1299, 400.0]
["2026-09-16T19:26:13.216133+00:00", "trade", 5.1299, 344.0]
["2026-09-16T19:26:13.216160+00:00", "trade", 5.1299, 100.0]
["2026-09-16T19:26:13.216491+00:00", "trade", 5.1299, 1600.0]
["2026-09-16T19:26:13.216848+00:00", "trade", 5.1299, 700.0]
["2026-09-16T19:26:13.216875+00:00", "trade", 5.1299, 100.0]
["2026-09-16T19:26:13.217203+00:00", "trade", 5.1299, 600.0]
["2026-09-16T19:26:13.217248+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.217564+00:00", "trade", 5.1299, 6.0]
["2026-09-16T19:26:13.217633+00:00", "trade", 5.13, 300.0]
["2026-09-16T19:26:13.217820+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.217919+00:00", "trade", 5.1299, 800.0]
["2026-09-16T19:26:13.217946+00:00", "trade", 5.1299, 100.0]
["2026-09-16T19:26:13.218261+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.218277+00:00", "trade", 5.1299, 129.0]
["2026-09-16T19:26:13.218567+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.225404+00:00", "trade", 5.13, 5.0]
["2026-09-16T19:26:13.369170+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.369230+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.371646+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.372137+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.372187+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.373150+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.472516+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.645636+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:26:13.646059+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.646240+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.646355+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.698810+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:13.699161+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:14.397999+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:14.397999+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:14.462222+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:14.685298+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:14.701341+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:15.029513+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:15.030831+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:15.038409+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:15.039331+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:15.175441+00:00", "trade", 5.1201, 50.0]
["2026-09-16T19:26:15.594949+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:15.852136+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:16.146347+00:00", "trade", 5.1418, 2.0]
["2026-09-16T19:26:16.430508+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:16.441990+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:16.442722+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:16.490165+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:26:16.491227+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:17.188716+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:17.256933+00:00", "trade", 5.125, 50.0]
["2026-09-16T19:26:17.353235+00:00", "trade", 5.13, 13.0]
["2026-09-16T19:26:18.255167+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:18.255443+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:18.255473+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:18.882064+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:18.909424+00:00", "trade", 5.1321, 30.0]
["2026-09-16T19:26:19.174947+00:00", "trade", 5.13, 12.0]
["2026-09-16T19:26:19.175974+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:19.176425+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:19.746196+00:00", "trade", 5.125, 20.0]
["2026-09-16T19:26:19.810531+00:00", "trade", 5.125, 300.0]
["2026-09-16T19:26:20.225450+00:00", "trade", 5.144, 52.0]
["2026-09-16T19:26:22.183934+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:22.252413+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:26:22.270959+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:26:22.329727+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:22.338618+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:22.338633+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:22.385694+00:00", "trade", 5.125, 23.0]
["2026-09-16T19:26:22.551986+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:22.694269+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:23.181740+00:00", "trade", 5.1439, 100.0]
["2026-09-16T19:26:23.190268+00:00", "trade", 5.1439, 45.0]
["2026-09-16T19:26:23.194190+00:00", "trade", 5.1439, 34.0]
["2026-09-16T19:26:23.356225+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:23.356711+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:23.357273+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:23.357358+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:23.416013+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:23.685534+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:23.821373+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:23.822225+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:24.069907+00:00", "trade", 5.1286, 1700.0]
["2026-09-16T19:26:24.155900+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:26:24.156144+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:26:24.156174+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:26:24.298827+00:00", "trade", 5.1417, 1.0]
["2026-09-16T19:26:24.546484+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:24.702911+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:24.714233+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:24.715331+00:00", "trade", 5.13, 50.0]
["2026-09-16T19:26:24.715484+00:00", "trade", 5.13, 50.0]
["2026-09-16T19:26:24.715972+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:24.715997+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:24.716017+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:24.718874+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:24.847516+00:00", "trade", 5.125, 25.0]
["2026-09-16T19:26:25.024502+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:25.024567+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:25.026096+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:25.481600+00:00", "trade", 5.1417, 1.0]
["2026-09-16T19:26:25.494310+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:26.941118+00:00", "trade", 5.1439, 100.0]
["2026-09-16T19:26:27.111182+00:00", "trade", 5.13, 80.0]
["2026-09-16T19:26:27.145265+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:27.157064+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:27.218565+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:27.329008+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:27.523020+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:28.299732+00:00", "trade", 5.1417, 100.0]
["2026-09-16T19:26:28.935863+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:28.937678+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:28.938314+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:28.938785+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:28.943627+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:29.078658+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:29.078712+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:26:29.078727+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:26:29.078728+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:29.078761+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:26:29.078769+00:00", "trade", 5.125, 329.0]
["2026-09-16T19:26:29.078778+00:00", "trade", 5.12, 329.0]
["2026-09-16T19:26:29.078790+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:26:29.078802+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:26:29.078812+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:26:29.078826+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:26:29.078841+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:26:29.078854+00:00", "trade", 5.125, 100.0]
["2026-09-16T19:26:29.078872+00:00", "trade", 5.12, 100.0]
["2026-09-16T19:26:29.079103+00:00", "trade", 5.125, 4171.0]
["2026-09-16T19:26:29.079375+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:29.079415+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:29.079450+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:29.079696+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:29.079696+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:29.079696+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:29.079771+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:29.079816+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:29.079911+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:29.160082+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:29.160558+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:29.225251+00:00", "trade", 5.125, 3.0]
["2026-09-16T19:26:29.328926+00:00", "trade", 5.125, 1000.0]
["2026-09-16T19:26:29.481432+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:29.775687+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:29.787794+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:29.787962+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:29.788027+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:29.793448+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:29.803663+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:29.905968+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:30.010366+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:30.194404+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:30.194685+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:30.290423+00:00", "trade", 5.13, 300.0]
["2026-09-16T19:26:30.349379+00:00", "trade", 5.13, 21.0]
["2026-09-16T19:26:30.349385+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349385+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349385+00:00", "trade", 5.13, 2.0]
["2026-09-16T19:26:30.349391+00:00", "trade", 5.13, 300.0]
["2026-09-16T19:26:30.349391+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349391+00:00", "trade", 5.13, 4.0]
["2026-09-16T19:26:30.349394+00:00", "trade", 5.13, 300.0]
["2026-09-16T19:26:30.349394+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349400+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:26:30.349400+00:00", "trade", 5.13, 40.0]
["2026-09-16T19:26:30.349400+00:00", "trade", 5.13, 600.0]
["2026-09-16T19:26:30.349402+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349408+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349408+00:00", "trade", 5.13, 300.0]
["2026-09-16T19:26:30.349408+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349414+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349414+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349419+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:26:30.349419+00:00", "trade", 5.13, 95.0]
["2026-09-16T19:26:30.349424+00:00", "trade", 5.13, 329.0]
["2026-09-16T19:26:30.349424+00:00", "trade", 5.13, 46.0]
["2026-09-16T19:26:30.349424+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:26:30.349430+00:00", "trade", 5.13, 400.0]
["2026-09-16T19:26:30.349430+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:26:30.349430+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349434+00:00", "quote", 5.12, 5.13]
["2026-09-16T19:26:30.349436+00:00", "trade", 5.13, 400.0]
["2026-09-16T19:26:30.349436+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:26:30.349436+00:00", "trade", 5.13, 300.0]
["2026-09-16T19:26:30.349436+00:00", "trade", 5.13, 40.0]
["2026-09-16T19:26:30.349439+00:00", "trade", 5.13, 1600.0]
["2026-09-16T19:26:30.349441+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349445+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349445+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349448+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349448+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:26:30.349448+00:00", "trade", 5.13, 26.0]
["2026-09-16T19:26:30.349448+00:00", "trade", 5.13, 300.0]
["2026-09-16T19:26:30.349450+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349454+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349454+00:00", "trade", 5.13, 500.0]
["2026-09-16T19:26:30.349457+00:00", "trade", 5.13, 1500.0]
["2026-09-16T19:26:30.349457+00:00", "trade", 5.13, 1000.0]
["2026-09-16T19:26:30.349460+00:00", "trade", 5.13, 250.0]
["2026-09-16T19:26:30.349460+00:00", "trade", 5.13, 163.0]
["2026-09-16T19:26:30.349462+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349462+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:26:30.349462+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349466+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349466+00:00", "trade", 5.13, 1500.0]
["2026-09-16T19:26:30.349474+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349479+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349484+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349489+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349489+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349494+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349494+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349494+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349499+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349504+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349509+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349509+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349519+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349649+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349654+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349654+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349659+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349665+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349665+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349669+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349669+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349674+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349674+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349684+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349739+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349802+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:30.349860+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.349985+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.350001+00:00", "trade", 5.13, 334.0]
["2026-09-16T19:26:30.350015+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.350034+00:00", "trade", 5.13, 166.0]
["2026-09-16T19:26:30.350035+00:00", "quote", 5.13, 5.13]
["2026-09-16T19:26:30.350050+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.350061+00:00", "trade", 5.13, 300.0]
["2026-09-16T19:26:30.350100+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.350371+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.350386+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.350486+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.350546+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.350606+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.350696+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.350761+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.350932+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.351508+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.352345+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.353483+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.353563+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.354094+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.354701+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.354701+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.359808+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.381775+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.450153+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.450805+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:30.752709+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:31.379551+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:31.540390+00:00", "trade", 5.1301, 50.0]
["2026-09-16T19:26:31.582313+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:26:31.895786+00:00", "trade", 5.135, 4.0]
["2026-09-16T19:26:31.896143+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:26:32.027614+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:32.027809+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:32.246724+00:00", "trade", 5.13, 11.0]
["2026-09-16T19:26:32.257697+00:00", "trade", 5.135, 4.0]
["2026-09-16T19:26:32.263660+00:00", "trade", 5.13, 11.0]
["2026-09-16T19:26:32.290409+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:32.389946+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:32.389946+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:33.646454+00:00", "trade", 5.1409, 200.0]
["2026-09-16T19:26:33.686648+00:00", "trade", 5.1349, 50.0]
["2026-09-16T19:26:34.258158+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:34.575539+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:34.648302+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:34.663749+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:35.285128+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:35.439190+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:35.450838+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:35.540130+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:35.557449+00:00", "trade", 5.13, 42.0]
["2026-09-16T19:26:35.644308+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:35.675853+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:35.827765+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:35.906247+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:36.505691+00:00", "trade", 5.1347, 50.0]
["2026-09-16T19:26:36.727830+00:00", "trade", 5.1408, 2.0]
["2026-09-16T19:26:36.821575+00:00", "trade", 5.1285, 1.0]
["2026-09-16T19:26:37.119540+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:37.134536+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:37.134777+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:37.178075+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:37.377038+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:37.407185+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:37.852579+00:00", "trade", 5.1408, 14.0]
["2026-09-16T19:26:38.286674+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:38.382417+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:38.413671+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:38.499007+00:00", "trade", 5.14, 6.0]
["2026-09-16T19:26:38.499037+00:00", "trade", 5.135, 6.0]
["2026-09-16T19:26:39.000629+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:39.000649+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:39.001120+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:39.680430+00:00", "trade", 5.13, 200.0]
["2026-09-16T19:26:39.680452+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:40.011771+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:40.095403+00:00", "trade", 5.1399, 36.0]
["2026-09-16T19:26:40.374539+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:40.670143+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:41.127251+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:41.127266+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:41.565864+00:00", "trade", 5.1301, 200.0]
["2026-09-16T19:26:41.567010+00:00", "trade", 5.135, 13.0]
["2026-09-16T19:26:41.919819+00:00", "trade", 5.1399, 5.0]
["2026-09-16T19:26:42.036536+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:42.080340+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:42.105450+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:42.153574+00:00", "trade", 5.1301, 7.0]
["2026-09-16T19:26:43.018713+00:00", "trade", 5.133, 8.0]
["2026-09-16T19:26:43.049807+00:00", "trade", 5.1296, 200.0]
["2026-09-16T19:26:43.194680+00:00", "trade", 5.1338, 309.0]
["2026-09-16T19:26:43.215628+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:43.249799+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:43.300254+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:43.308684+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:43.317535+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:43.595021+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:43.625574+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:43.921533+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:43.926540+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:44.072563+00:00", "trade", 5.1284, 2.0]
["2026-09-16T19:26:44.090390+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:44.090651+00:00", "trade", 5.135, 20.0]
["2026-09-16T19:26:44.090660+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:26:44.090716+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:44.156928+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:44.205951+00:00", "trade", 5.135, 9.0]
["2026-09-16T19:26:44.248430+00:00", "trade", 5.135, 20.0]
["2026-09-16T19:26:44.734458+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:44.775516+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:44.803888+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:26:44.952868+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:44.985992+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:44.986573+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:45.602956+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:45.753464+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:46.222501+00:00", "trade", 5.13, 50.0]
["2026-09-16T19:26:46.599829+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:47.731744+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:47.731774+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:47.732395+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:47.856155+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:47.860876+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:47.864776+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:47.864842+00:00", "trade", 5.13, 600.0]
["2026-09-16T19:26:47.865402+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:47.865482+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:47.865963+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:48.642277+00:00", "trade", 5.13, 50.0]
["2026-09-16T19:26:48.727093+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:48.768973+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:48.860385+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:49.249602+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:49.350828+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:49.500810+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:49.500824+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:49.501331+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:49.501331+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:49.501692+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:49.765094+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:49.765149+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:50.228599+00:00", "trade", 5.135, 90.0]
["2026-09-16T19:26:50.855540+00:00", "trade", 5.1408, 19.0]
["2026-09-16T19:26:50.856653+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:50.993307+00:00", "trade", 5.1403, 2.0]
["2026-09-16T19:26:51.501839+00:00", "trade", 5.135, 4.0]
["2026-09-16T19:26:51.503011+00:00", "trade", 5.135, 10.0]
["2026-09-16T19:26:52.310867+00:00", "trade", 5.1288, 32.0]
["2026-09-16T19:26:52.591017+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:52.591236+00:00", "trade", 5.135, 74.0]
["2026-09-16T19:26:52.591242+00:00", "trade", 5.14, 74.0]
["2026-09-16T19:26:52.591263+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:26:52.591272+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:26:52.654423+00:00", "trade", 5.1296, 38.0]
["2026-09-16T19:26:52.686273+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:53.732168+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:53.732524+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:53.749174+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:54.025156+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:54.550334+00:00", "trade", 5.14, 18.0]
["2026-09-16T19:26:54.550340+00:00", "trade", 5.135, 18.0]
["2026-09-16T19:26:54.551639+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:54.551708+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:26:54.551765+00:00", "trade", 5.135, 187.0]
["2026-09-16T19:26:54.552132+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:26:54.651687+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:26:54.895032+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:54.924406+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:55.181104+00:00", "trade", 5.1433, 8.0]
["2026-09-16T19:26:55.358700+00:00", "trade", 5.1331, 25.0]
["2026-09-16T19:26:55.813047+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:55.813162+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:56.001801+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:56.006608+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:56.019529+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:56.038624+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:56.077015+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:56.091961+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:56.404640+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:56.486508+00:00", "trade", 5.135, 50.0]
["2026-09-16T19:26:56.553329+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:56.553505+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:56.715666+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:56.860285+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:56.860476+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:56.866276+00:00", "trade", 5.135, 33.0]
["2026-09-16T19:26:56.887415+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:57.021454+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:57.111423+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:57.130849+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:57.155033+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:26:57.156179+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:57.156831+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:57.171945+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:26:57.444430+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:26:57.634656+00:00", "trade", 5.1343, 158.0]
["2026-09-16T19:26:57.635023+00:00", "trade", 5.1343, 1.0]
["2026-09-16T19:26:57.745267+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:58.106843+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:58.139047+00:00", "trade", 5.1402, 1.0]
["2026-09-16T19:26:58.379572+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:58.415467+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:58.602760+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:26:58.602775+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:26:58.602902+00:00", "trade", 5.135, 300.0]
["2026-09-16T19:26:58.950636+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:59.318131+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:59.491399+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:59.520653+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:59.527815+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:59.667969+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:59.752109+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:59.778537+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:26:59.778592+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:00.010380+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:00.089048+00:00", "trade", 5.1402, 1.0]
["2026-09-16T19:27:00.237685+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:00.238587+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:00.267568+00:00", "trade", 5.1423, 1.0]
["2026-09-16T19:27:00.347397+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:00.448096+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:00.521616+00:00", "trade", 5.1423, 100.0]
["2026-09-16T19:27:00.547488+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:00.582226+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:00.790897+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:01.015131+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:01.015663+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:01.016504+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:01.026859+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:01.926411+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:01.986662+00:00", "trade", 5.1319, 10.0]
["2026-09-16T19:27:01.987887+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:01.987927+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:01.987970+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:01.988009+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:01.988018+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:27:01.988081+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:27:01.988268+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:01.988346+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:01.988409+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:01.989413+00:00", "trade", 5.135, 250.0]
["2026-09-16T19:27:01.989636+00:00", "trade", 5.135, 43.0]
["2026-09-16T19:27:02.035844+00:00", "trade", 5.13, 12.0]
["2026-09-16T19:27:02.083537+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:02.083592+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:02.083965+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:02.084121+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:27:02.118754+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:27:02.193978+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:02.309823+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:02.460422+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:02.497891+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:02.538352+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:02.541329+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:02.542242+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:02.542292+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:02.543209+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:02.557794+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:02.568985+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:02.666734+00:00", "trade", 5.1402, 2.0]
["2026-09-16T19:27:02.926895+00:00", "trade", 5.135, 9.0]
["2026-09-16T19:27:03.002993+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:03.480355+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:03.481442+00:00", "trade", 5.13, 100.0]
["2026-09-16T19:27:03.482182+00:00", "trade", 5.135, 155.0]
["2026-09-16T19:27:04.347830+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:04.461626+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:04.468141+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:04.468141+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:04.918948+00:00", "trade", 5.135, 240.0]
["2026-09-16T19:27:05.143534+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:05.220848+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:05.227599+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:05.364321+00:00", "trade", 5.13, 10.0]
["2026-09-16T19:27:05.628253+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:05.653182+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:05.758433+00:00", "trade", 5.135, 227.0]
["2026-09-16T19:27:05.898141+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:06.587366+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:06.674618+00:00", "trade", 5.1402, 65.0]
["2026-09-16T19:27:07.085820+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:07.085892+00:00", "trade", 5.135, 182.0]
["2026-09-16T19:27:07.086292+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:07.086610+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:07.086645+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:07.086885+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:07.193028+00:00", "trade", 5.13, 19.0]
["2026-09-16T19:27:07.194000+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:07.194577+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:07.195404+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:07.195880+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:07.234808+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:07.635506+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:07.675614+00:00", "trade", 5.1421, 10.0]
["2026-09-16T19:27:07.993223+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:08.176259+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:08.284226+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:08.994106+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:08.995910+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:08.997396+00:00", "trade", 5.135, 500.0]
["2026-09-16T19:27:09.000070+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:09.013890+00:00", "trade", 5.135, 250.0]
["2026-09-16T19:27:09.015249+00:00", "trade", 5.135, 3450.0]
["2026-09-16T19:27:10.010791+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:10.526479+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:10.526479+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:10.645782+00:00", "trade", 5.135, 41.0]
["2026-09-16T19:27:10.764150+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:10.792888+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:11.089188+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:11.331139+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:11.331615+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:11.460813+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:11.500723+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:11.603210+00:00", "trade", 5.1377, 19.0]
["2026-09-16T19:27:12.227553+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:12.363362+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:12.712633+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:12.811171+00:00", "trade", 5.13, 25.0]
["2026-09-16T19:27:12.983520+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:27:12.983544+00:00", "trade", 5.135, 10.0]
["2026-09-16T19:27:13.115647+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:13.495893+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:13.556633+00:00", "trade", 5.1289, 40.0]
["2026-09-16T19:27:13.572410+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:13.616640+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:13.875577+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:14.247647+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:14.247675+00:00", "trade", 5.135, 2400.0]
["2026-09-16T19:27:14.248294+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:14.316276+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:14.445582+00:00", "trade", 5.1398, 2.0]
["2026-09-16T19:27:15.453681+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:15.546755+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:15.589779+00:00", "trade", 5.135, 130.0]
["2026-09-16T19:27:15.696110+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:15.700997+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:15.801946+00:00", "trade", 5.1356, 25.0]
["2026-09-16T19:27:15.819670+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:15.909935+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:15.919337+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:16.041948+00:00", "trade", 5.135, 97.0]
["2026-09-16T19:27:16.042309+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:27:16.111239+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:16.249523+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:16.251102+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:16.641662+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:16.655259+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:16.724764+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:16.728238+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:16.747975+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:16.759347+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:17.039714+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:17.425563+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:17.426525+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:17.437245+00:00", "trade", 5.138, 1.0]
["2026-09-16T19:27:17.552199+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:17.678956+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:17.824111+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:17.849317+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:17.895562+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:18.045554+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:18.045554+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:18.048110+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:18.048160+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:18.153365+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:18.680838+00:00", "trade", 5.1389, 100.0]
["2026-09-16T19:27:19.545982+00:00", "trade", 5.135, 8.0]
["2026-09-16T19:27:19.547387+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:19.547763+00:00", "trade", 5.135, 45.0]
["2026-09-16T19:27:19.547793+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:27:19.547820+00:00", "trade", 5.135, 35.0]
["2026-09-16T19:27:19.547925+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:19.548416+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:19.875769+00:00", "trade", 5.1293, 29.0]
["2026-09-16T19:27:19.894706+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:19.894826+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:19.894851+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:19.895277+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:19.899943+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:19.933017+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:19.974300+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:20.014285+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:20.108485+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:20.153432+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:20.172312+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:20.252126+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:20.296693+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:20.368326+00:00", "trade", 5.1306, 17.0]
["2026-09-16T19:27:20.665418+00:00", "trade", 5.135, 500.0]
["2026-09-16T19:27:20.779101+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:20.789847+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:21.272476+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:21.311904+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:21.314711+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:21.493251+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:21.810466+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:21.903478+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:22.582264+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:22.689525+00:00", "trade", 5.135, 97.0]
["2026-09-16T19:27:22.691510+00:00", "trade", 5.135, 1.0]
["2026-09-16T19:27:22.857218+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:22.895986+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:22.916835+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:22.973064+00:00", "trade", 5.1306, 33.0]
["2026-09-16T19:27:23.063519+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:23.099054+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:23.137246+00:00", "trade", 5.135, 300.0]
["2026-09-16T19:27:23.430519+00:00", "trade", 5.135, 10.0]
["2026-09-16T19:27:23.530671+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:23.918865+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:23.920134+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:23.999051+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:24.182779+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:24.291768+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:24.291773+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:24.291775+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:24.294331+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:24.312010+00:00", "trade", 5.135, 5.0]
["2026-09-16T19:27:24.313697+00:00", "trade", 5.135, 4.0]
["2026-09-16T19:27:24.313697+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:24.391081+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:24.636499+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:24.819739+00:00", "trade", 5.1301, 5.0]
["2026-09-16T19:27:25.212776+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:25.424166+00:00", "trade", 5.1357, 47.0]
["2026-09-16T19:27:25.425348+00:00", "trade", 5.135, 315.0]
["2026-09-16T19:27:25.425703+00:00", "trade", 5.135, 170.0]
["2026-09-16T19:27:25.568743+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:25.747569+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:25.748353+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:27:25.864871+00:00", "trade", 5.135, 30.0]
["2026-09-16T19:27:26.083544+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:26.084501+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:26.159755+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:26.353961+00:00", "trade", 5.135, 10.0]
["2026-09-16T19:27:26.559236+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:26.869480+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:26.998276+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:27.003078+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:27.252546+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:27.931048+00:00", "trade", 5.1382, 2.0]
["2026-09-16T19:27:28.002799+00:00", "trade", 5.137, 100.0]
["2026-09-16T19:27:28.037896+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:28.047329+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:28.521897+00:00", "trade", 5.1417, 1100.0]
["2026-09-16T19:27:28.895428+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:29.028219+00:00", "trade", 5.1344, 2.0]
["2026-09-16T19:27:29.028613+00:00", "trade", 5.1344, 1.0]
["2026-09-16T19:27:29.236871+00:00", "trade", 5.135, 877.0]
["2026-09-16T19:27:29.461499+00:00", "trade", 5.135, 41.0]
["2026-09-16T19:27:29.496564+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:29.502292+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:29.969825+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:30.010408+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:30.559846+00:00", "trade", 5.135, 6.0]
["2026-09-16T19:27:30.560742+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:30.562732+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:30.563208+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:30.563343+00:00", "trade", 5.135, 250.0]
["2026-09-16T19:27:30.620239+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:30.629320+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:30.688737+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:30.700079+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:30.739590+00:00", "trade", 5.1333, 200.0]
["2026-09-16T19:27:30.768848+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:30.852806+00:00", "trade", 5.135, 25.0]
["2026-09-16T19:27:31.051140+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:31.177751+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:31.177847+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:31.183642+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:31.183645+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:31.183750+00:00", "trade", 5.135, 200.0]
["2026-09-16T19:27:31.183801+00:00", "trade", 5.14, 18.0]
["2026-09-16T19:27:31.183801+00:00", "trade", 5.14, 6.0]
["2026-09-16T19:27:31.183804+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:31.183836+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:31.183841+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:31.183841+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:31.183846+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:31.183861+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:31.184226+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:31.184402+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:31.184868+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:31.190737+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:31.330324+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:31.357283+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:31.402827+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:31.413282+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:31.417201+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:31.542937+00:00", "trade", 5.1417, 90.0]
["2026-09-16T19:27:31.909348+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:31.910621+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:31.915076+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:32.303626+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:32.318246+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:32.344509+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:32.526738+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:32.675701+00:00", "trade", 5.1296, 9.0]
["2026-09-16T19:27:32.679316+00:00", "trade", 5.135, 6.0]
["2026-09-16T19:27:32.983344+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:32.983685+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:32.983700+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:32.984788+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:32.997190+00:00", "trade", 5.14, 10.0]
["2026-09-16T19:27:33.009057+00:00", "trade", 5.14, 2.0]
["2026-09-16T19:27:33.009712+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:33.254209+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:33.366216+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:33.505072+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:33.580744+00:00", "trade", 5.1417, 16.0]
["2026-09-16T19:27:33.646142+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:33.767787+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:33.944638+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:34.507052+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:34.547519+00:00", "trade", 5.135, 5.0]
["2026-09-16T19:27:34.589168+00:00", "trade", 5.135, 5.0]
["2026-09-16T19:27:35.060483+00:00", "trade", 5.1375, 100.0]
["2026-09-16T19:27:35.284934+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:35.299297+00:00", "trade", 5.1385, 2.0]
["2026-09-16T19:27:35.299673+00:00", "trade", 5.1385, 1.0]
["2026-09-16T19:27:35.407359+00:00", "trade", 5.14, 9.0]
["2026-09-16T19:27:35.407359+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407365+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407365+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:27:35.407371+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:27:35.407371+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:27:35.407375+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407375+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407380+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407380+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:27:35.407380+00:00", "trade", 5.14, 344.0]
["2026-09-16T19:27:35.407383+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:27:35.407383+00:00", "trade", 5.14, 200.0]
["2026-09-16T19:27:35.407386+00:00", "trade", 5.14, 138.0]
["2026-09-16T19:27:35.407401+00:00", "trade", 5.14, 2500.0]
["2026-09-16T19:27:35.407401+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407407+00:00", "trade", 5.14, 1600.0]
["2026-09-16T19:27:35.407407+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:27:35.407410+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407414+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407419+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407419+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407420+00:00", "quote", 5.13, 5.14]
["2026-09-16T19:27:35.407423+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407423+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407428+00:00", "trade", 5.14, 250.0]
["2026-09-16T19:27:35.407428+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407431+00:00", "trade", 5.14, 900.0]
["2026-09-16T19:27:35.407435+00:00", "trade", 5.14, 2500.0]
["2026-09-16T19:27:35.407435+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407438+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407438+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407440+00:00", "trade", 5.14, 300.0]
["2026-09-16T19:27:35.407440+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407440+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407443+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:27:35.407760+00:00", "trade", 5.14, 256.0]
["2026-09-16T19:27:35.407762+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:27:35.407765+00:00", "trade", 5.14, 3.0]
["2026-09-16T19:27:35.407765+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:27:35.407768+00:00", "trade", 5.14, 5.0]
["2026-09-16T19:27:35.407771+00:00", "trade", 5.14, 800.0]
["2026-09-16T19:27:35.407771+00:00", "trade", 5.14, 666.0]
["2026-09-16T19:27:35.407774+00:00", "trade", 5.14, 22.0]
["2026-09-16T19:27:35.407774+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407777+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407781+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407821+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:27:35.407836+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:27:35.407932+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:27:35.407937+00:00", "trade", 5.14, 196.0]
["2026-09-16T19:27:35.407937+00:00", "trade", 5.14, 21.0]
["2026-09-16T19:27:35.407942+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:27:35.407943+00:00", "trade", 5.14, 4.0]
["2026-09-16T19:27:35.407943+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:27:35.407943+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407952+00:00", "trade", 5.14, 2300.0]
["2026-09-16T19:27:35.407952+00:00", "trade", 5.14, 92.0]
["2026-09-16T19:27:35.407952+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:27:35.407954+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.407977+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:27:35.408082+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:27:35.408082+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:27:35.408087+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:27:35.408087+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:27:35.408087+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:27:35.408097+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:27:35.408097+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:27:35.408102+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:27:35.408107+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:27:35.408117+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:27:35.408285+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.408348+00:00", "quote", 5.14, 5.14]
["2026-09-16T19:27:35.408384+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.408387+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.408406+00:00", "trade", 5.14, 82.0]
["2026-09-16T19:27:35.408406+00:00", "trade", 5.14, 70.0]
["2026-09-16T19:27:35.408453+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.408548+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.408565+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.408573+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.408638+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.408653+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.408678+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.408789+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.408820+00:00", "trade", 5.14, 11.0]
["2026-09-16T19:27:35.408884+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.408894+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.408924+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.408934+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.408959+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.408974+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.409114+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.409235+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.409375+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.409400+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.409706+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.409804+00:00", "trade", 5.14, 11.0]
["2026-09-16T19:27:35.410086+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:27:35.411109+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.411550+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.411831+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.412307+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.412447+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.412668+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.412723+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.415800+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.423965+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.487888+00:00", "trade", 5.1372, 1.0]
["2026-09-16T19:27:35.508787+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.508887+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.557975+00:00", "trade", 5.135, 100.0]
["2026-09-16T19:27:35.585569+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.611321+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.611329+00:00", "trade", 5.14, 500.0]
["2026-09-16T19:27:35.611332+00:00", "trade", 5.14, 130.0]
["2026-09-16T19:27:35.611802+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.611837+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.612158+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:35.628253+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:27:35.663355+00:00", "trade", 5.145, 137.0]
["2026-09-16T19:27:35.664407+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:36.009368+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:36.402389+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:36.404258+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:36.405216+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:36.649833+00:00", "trade", 5.1375, 6.0]
["2026-09-16T19:27:36.671132+00:00", "trade", 5.1375, 22.0]
["2026-09-16T19:27:36.676025+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:36.879474+00:00", "trade", 5.1372, 100.0]
["2026-09-16T19:27:36.977242+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.026018+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.026655+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.027241+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.097423+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.107928+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.108675+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.110008+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.178034+00:00", "trade", 5.1378, 28.0]
["2026-09-16T19:27:37.180822+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.180887+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.202143+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.207465+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.329075+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.366088+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.374262+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.475649+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.476218+00:00", "trade", 5.14, 270.0]
["2026-09-16T19:27:37.476221+00:00", "trade", 5.14, 1906.0]
["2026-09-16T19:27:37.478813+00:00", "trade", 5.14, 600.0]
["2026-09-16T19:27:37.479483+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.479543+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.479593+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.652039+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.681784+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.784208+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.956985+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:37.957045+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:38.099574+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:38.145288+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:38.176437+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:38.214364+00:00", "trade", 5.145, 40.0]
["2026-09-16T19:27:38.243983+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:39.836825+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:40.327814+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:40.474942+00:00", "trade", 5.1408, 15.0]
["2026-09-16T19:27:40.729185+00:00", "trade", 5.145, 3.0]
["2026-09-16T19:27:40.729564+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:27:41.015088+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:27:41.029029+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:27:41.314450+00:00", "trade", 5.142, 64.0]
["2026-09-16T19:27:41.314817+00:00", "trade", 5.142, 1.0]
["2026-09-16T19:27:41.315767+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:27:41.315813+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:27:41.315864+00:00", "trade", 5.145, 114.0]
["2026-09-16T19:27:41.320489+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:27:41.320624+00:00", "trade", 5.145, 195.0]
["2026-09-16T19:27:41.431496+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:41.640794+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:41.859104+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:41.961513+00:00", "trade", 5.1416, 11.0]
["2026-09-16T19:27:42.038830+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:27:42.897546+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:42.897556+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:42.897581+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:42.897706+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:42.897756+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:42.897786+00:00", "trade", 5.15, 96.0]
["2026-09-16T19:27:42.897795+00:00", "trade", 5.145, 96.0]
["2026-09-16T19:27:42.897819+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:27:42.897837+00:00", "trade", 5.145, 500.0]
["2026-09-16T19:27:42.897849+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:27:42.897864+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:27:42.897882+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:27:42.897897+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:27:42.897906+00:00", "trade", 5.15, 204.0]
["2026-09-16T19:27:42.897933+00:00", "trade", 5.145, 204.0]
["2026-09-16T19:27:42.898619+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:42.898699+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:42.898895+00:00", "trade", 5.15, 17.0]
["2026-09-16T19:27:42.898943+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:27:42.898967+00:00", "trade", 5.15, 83.0]
["2026-09-16T19:27:42.899208+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:27:42.899611+00:00", "trade", 5.145, 276.0]
["2026-09-16T19:27:43.415597+00:00", "trade", 5.1417, 2900.0]
["2026-09-16T19:27:43.501352+00:00", "trade", 5.145, 800.0]
["2026-09-16T19:27:44.259051+00:00", "trade", 5.1372, 389.0]
["2026-09-16T19:27:44.352905+00:00", "trade", 5.14, 188.0]
["2026-09-16T19:27:44.352906+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:44.352951+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:44.360856+00:00", "trade", 5.145, 255.0]
["2026-09-16T19:27:44.361863+00:00", "trade", 5.14, 12.0]
["2026-09-16T19:27:44.480137+00:00", "trade", 5.1372, 3.0]
["2026-09-16T19:27:44.617852+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:44.641232+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:44.658950+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:44.660943+00:00", "trade", 5.1417, 54.0]
["2026-09-16T19:27:44.851538+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:44.874340+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:27:44.874748+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:44.874763+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:44.874908+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:44.890265+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:44.890325+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:44.898139+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:44.898204+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:44.913830+00:00", "trade", 5.1401, 970.0]
["2026-09-16T19:27:44.999886+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:45.000528+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:45.154654+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:45.170858+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:45.186973+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:27:45.187994+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:45.188400+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:45.189472+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:45.207230+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:45.352957+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:45.519418+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:45.521578+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:45.522621+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:45.542718+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:45.623972+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:45.701897+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:46.246855+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:46.325411+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:27:46.325838+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:46.326043+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:46.419841+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:46.433910+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:46.484175+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:47.850396+00:00", "trade", 5.1424, 30.0]
["2026-09-16T19:27:48.154693+00:00", "trade", 5.15, 30000.0]
["2026-09-16T19:27:48.225099+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:48.490827+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:27:48.871194+00:00", "trade", 5.1453, 1.0]
["2026-09-16T19:27:48.875819+00:00", "trade", 5.1429, 1.0]
["2026-09-16T19:27:49.154531+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:49.564337+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:49.694973+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:49.695264+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:27:49.799609+00:00", "trade", 5.1453, 100.0]
["2026-09-16T19:27:49.980678+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:50.997820+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:50.997825+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:50.997835+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:51.009103+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:27:51.317345+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:51.360789+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:51.516981+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:51.716972+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:51.717037+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:51.720450+00:00", "trade", 5.145, 7.0]
["2026-09-16T19:27:51.723943+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:51.731942+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:51.762991+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:51.948919+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:52.267041+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:52.303443+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:52.303598+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:52.407751+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:53.024059+00:00", "trade", 5.145, 3.0]
["2026-09-16T19:27:53.577536+00:00", "trade", 5.1405, 100.0]
["2026-09-16T19:27:53.584464+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:27:53.591213+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:53.591444+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:53.696355+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:27:54.349017+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:54.353583+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:54.420921+00:00", "trade", 5.145, 4.0]
["2026-09-16T19:27:54.802255+00:00", "trade", 5.1381, 1200.0]
["2026-09-16T19:27:54.979087+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:55.033031+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:55.033146+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:55.180012+00:00", "trade", 5.1374, 18.0]
["2026-09-16T19:27:55.238430+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:55.238490+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:55.250684+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:55.380252+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:55.876935+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:55.931279+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:56.329557+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:56.343127+00:00", "trade", 5.145, 34.0]
["2026-09-16T19:27:56.351625+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:56.659052+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:56.659344+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:27:56.850593+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:56.984667+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:56.984732+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:57.117229+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:27:57.564848+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:57.722794+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:57.722864+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:57.723325+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:57.732653+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:57.892232+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:58.495073+00:00", "trade", 5.1431, 200.0]
["2026-09-16T19:27:59.310016+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:27:59.866906+00:00", "trade", 5.1379, 2.0]
["2026-09-16T19:27:59.875499+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:27:59.875589+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:00.010416+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:00.064569+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:00.065075+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:00.475337+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:00.476154+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:28:00.476581+00:00", "trade", 5.14, 20.0]
["2026-09-16T19:28:00.489716+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:00.489771+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:00.517923+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:00.539295+00:00", "trade", 5.1455, 50.0]
["2026-09-16T19:28:00.601908+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:00.723873+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:00.975728+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:00.975783+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:01.051569+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:01.082953+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:01.084574+00:00", "trade", 5.145, 21.0]
["2026-09-16T19:28:01.084607+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:01.775998+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:01.804296+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:01.993064+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:28:01.993076+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:28:02.122026+00:00", "trade", 5.145, 18.0]
["2026-09-16T19:28:02.122077+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:02.122363+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:02.122433+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:02.125851+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:02.134755+00:00", "trade", 5.145, 4.0]
["2026-09-16T19:28:02.399039+00:00", "trade", 5.1486, 1.0]
["2026-09-16T19:28:02.399078+00:00", "trade", 5.1486, 1.0]
["2026-09-16T19:28:02.706694+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:02.911345+00:00", "trade", 5.145, 500.0]
["2026-09-16T19:28:02.929147+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:28:03.573627+00:00", "trade", 5.1499, 100.0]
["2026-09-16T19:28:03.643038+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:04.092538+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:04.882201+00:00", "trade", 5.1457, 100.0]
["2026-09-16T19:28:05.216209+00:00", "trade", 5.1476, 19.0]
["2026-09-16T19:28:05.216230+00:00", "trade", 5.1476, 1.0]
["2026-09-16T19:28:05.225128+00:00", "trade", 5.138, 400.0]
["2026-09-16T19:28:05.269896+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:28:05.269932+00:00", "trade", 5.145, 50.0]
["2026-09-16T19:28:05.292033+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:05.328042+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:05.334359+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:05.361052+00:00", "trade", 5.1361, 400.0]
["2026-09-16T19:28:05.601450+00:00", "trade", 5.1416, 200.0]
["2026-09-16T19:28:06.008045+00:00", "trade", 5.1465, 194.0]
["2026-09-16T19:28:06.008403+00:00", "trade", 5.1465, 1.0]
["2026-09-16T19:28:06.008983+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:06.008986+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:06.009233+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:06.009497+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:06.009518+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:06.009572+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:06.009756+00:00", "trade", 5.145, 199.0]
["2026-09-16T19:28:06.009988+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:06.010063+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:06.010099+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:28:06.010118+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:06.010128+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:06.010133+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:06.010156+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:28:06.010159+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:28:06.010168+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:06.010208+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:06.010835+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:06.010845+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:06.011120+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:06.012473+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:06.599138+00:00", "trade", 5.145, 111.0]
["2026-09-16T19:28:06.600148+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:06.663528+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:06.664486+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:06.706466+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:06.826581+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:06.994576+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:06.995739+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:07.029284+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:07.043175+00:00", "trade", 5.15, 25.0]
["2026-09-16T19:28:07.050680+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:07.058805+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:07.135813+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:07.243061+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:28:07.345476+00:00", "trade", 5.145, 90.0]
["2026-09-16T19:28:07.362117+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:28:07.785184+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:07.785459+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:28:07.785489+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:07.785646+00:00", "trade", 5.145, 1833.0]
["2026-09-16T19:28:07.789579+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:07.824029+00:00", "trade", 5.1499, 1915.0]
["2026-09-16T19:28:07.939357+00:00", "trade", 5.145, 25.0]
["2026-09-16T19:28:08.200727+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:28:08.226844+00:00", "trade", 5.148, 83.0]
["2026-09-16T19:28:08.531300+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:08.531300+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:08.531350+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:08.531360+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:08.532668+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:08.541847+00:00", "trade", 5.1417, 77.0]
["2026-09-16T19:28:08.634413+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:09.091760+00:00", "trade", 5.145, 48.0]
["2026-09-16T19:28:09.327390+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:09.327595+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:09.328102+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:09.328157+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:10.012973+00:00", "trade", 5.1493, 200.0]
["2026-09-16T19:28:10.453218+00:00", "trade", 5.1377, 2.0]
["2026-09-16T19:28:10.750418+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:10.750493+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:10.750979+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:10.751019+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:10.813563+00:00", "trade", 5.1484, 51.0]
["2026-09-16T19:28:11.017421+00:00", "trade", 5.148, 20.0]
["2026-09-16T19:28:11.429405+00:00", "trade", 5.1417, 100.0]
["2026-09-16T19:28:11.917927+00:00", "trade", 5.145, 50.0]
["2026-09-16T19:28:12.037410+00:00", "trade", 5.1499, 1.0]
["2026-09-16T19:28:12.365999+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:12.366069+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:12.408675+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:12.440245+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:12.550901+00:00", "trade", 5.1486, 9.0]
["2026-09-16T19:28:12.550913+00:00", "trade", 5.1486, 1.0]
["2026-09-16T19:28:12.551520+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:12.850480+00:00", "trade", 5.1376, 1.0]
["2026-09-16T19:28:13.362022+00:00", "trade", 5.1447, 42.0]
["2026-09-16T19:28:13.807529+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:28:13.808924+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:14.036009+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:14.044650+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:14.071405+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:28:14.185129+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:14.186137+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:14.308097+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:14.390954+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:28:14.603903+00:00", "trade", 5.1453, 26.0]
["2026-09-16T19:28:14.651678+00:00", "trade", 5.1437, 44.0]
["2026-09-16T19:28:14.654767+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:14.707334+00:00", "trade", 5.1484, 100.0]
["2026-09-16T19:28:14.837226+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:28:15.212390+00:00", "trade", 5.1376, 100.0]
["2026-09-16T19:28:15.776813+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:16.199484+00:00", "trade", 5.145, 18.0]
["2026-09-16T19:28:16.235362+00:00", "trade", 5.15, 147.0]
["2026-09-16T19:28:16.235603+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:28:16.236252+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:28:16.236318+00:00", "trade", 5.15, 89.0]
["2026-09-16T19:28:16.236799+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:28:16.237254+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:28:16.241674+00:00", "trade", 5.15, 13.0]
["2026-09-16T19:28:16.245346+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:28:16.273095+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:16.280039+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:28:16.280563+00:00", "trade", 5.15, 169.0]
["2026-09-16T19:28:16.786061+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:16.786527+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:16.814189+00:00", "trade", 5.1499, 10.0]
["2026-09-16T19:28:17.084250+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:28:17.130900+00:00", "trade", 5.1499, 100.0]
["2026-09-16T19:28:17.155953+00:00", "trade", 5.1483, 1.0]
["2026-09-16T19:28:17.241691+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:17.249660+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:17.254030+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:17.255584+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:17.293379+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:17.580282+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:17.580918+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:17.789459+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:28:17.789468+00:00", "trade", 5.145, 50.0]
["2026-09-16T19:28:17.939345+00:00", "trade", 5.145, 8000.0]
["2026-09-16T19:28:18.320198+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:18.457109+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:18.457390+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:19.194505+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:19.195126+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:19.281833+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:19.674698+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:19.739785+00:00", "trade", 5.145, 400.0]
["2026-09-16T19:28:19.740801+00:00", "trade", 5.145, 7600.0]
["2026-09-16T19:28:19.806086+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:19.935023+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:19.935098+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:19.935168+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:20.460649+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:20.882418+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:20.941624+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:20.942496+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:21.012889+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:21.012974+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:21.066456+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:21.070325+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:21.142677+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:21.142728+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:21.142738+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:21.194832+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:21.194887+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:21.693183+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:21.717025+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:21.800779+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:21.844188+00:00", "trade", 5.145, 8000.0]
["2026-09-16T19:28:21.857095+00:00", "trade", 5.1418, 100.0]
["2026-09-16T19:28:22.151038+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:22.151073+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:22.242411+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:22.372646+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:22.519217+00:00", "trade", 5.1499, 5.0]
["2026-09-16T19:28:22.798870+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:22.949263+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:23.265210+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:23.525115+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:28:23.542751+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:23.761672+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:23.903437+00:00", "trade", 5.145, 8000.0]
["2026-09-16T19:28:24.211869+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:24.211929+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:24.218490+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:24.249409+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:24.249464+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:24.250391+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:24.352000+00:00", "trade", 5.138, 300.0]
["2026-09-16T19:28:24.385969+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:24.385994+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:24.710797+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:24.855353+00:00", "trade", 5.138, 2.0]
["2026-09-16T19:28:25.067138+00:00", "trade", 5.145, 2400.0]
["2026-09-16T19:28:25.151814+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:25.293644+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:25.402468+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:25.535274+00:00", "trade", 5.138, 100.0]
["2026-09-16T19:28:25.617154+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:25.757910+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:25.757914+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:25.757965+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:25.758837+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:25.908789+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:25.968988+00:00", "trade", 5.1484, 38.0]
["2026-09-16T19:28:25.969358+00:00", "trade", 5.1484, 1.0]
["2026-09-16T19:28:25.990297+00:00", "trade", 5.1498, 9.0]
["2026-09-16T19:28:26.019268+00:00", "trade", 5.1499, 100.0]
["2026-09-16T19:28:26.195869+00:00", "trade", 5.143, 650.0]
["2026-09-16T19:28:26.321304+00:00", "trade", 5.1499, 8000.0]
["2026-09-16T19:28:26.401884+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:28:26.923806+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:28:27.464830+00:00", "trade", 5.145, 25.0]
["2026-09-16T19:28:27.464851+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:28:27.618267+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:28:27.800898+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:27.844631+00:00", "trade", 5.1499, 1500.0]
["2026-09-16T19:28:28.788244+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:28.902726+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:28.906500+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:29.079701+00:00", "trade", 5.1427, 10.0]
["2026-09-16T19:28:29.303250+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:29.501491+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:29.501527+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:29.501537+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:29.501567+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:29.501732+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:29.501747+00:00", "trade", 5.145, 25.0]
["2026-09-16T19:28:29.501768+00:00", "trade", 5.14, 25.0]
["2026-09-16T19:28:29.501801+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:29.501807+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:28:29.501822+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:29.501834+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:28:29.501849+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:28:29.501864+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:29.501873+00:00", "trade", 5.145, 50.0]
["2026-09-16T19:28:29.501886+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:28:29.502084+00:00", "trade", 5.145, 75.0]
["2026-09-16T19:28:29.502394+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:29.595460+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:29.595540+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:29.595611+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:30.010423+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:30.248029+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:30.577889+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:28:30.577967+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:28:30.578125+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:30.578187+00:00", "trade", 5.15, 13.0]
["2026-09-16T19:28:30.578350+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:30.578421+00:00", "trade", 5.15, 265.0]
["2026-09-16T19:28:30.578448+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:28:30.578966+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:28:30.579116+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:28:30.579567+00:00", "trade", 5.15, 16.0]
["2026-09-16T19:28:30.579624+00:00", "trade", 5.15, 13.0]
["2026-09-16T19:28:30.584213+00:00", "trade", 5.15, 13.0]
["2026-09-16T19:28:31.064016+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:31.149580+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:31.149869+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:28:31.150052+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:28:31.294575+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:31.490577+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:31.560714+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:31.598123+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:31.682223+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:28:31.690032+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:31.739888+00:00", "trade", 5.1402, 97.0]
["2026-09-16T19:28:32.065937+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:32.074059+00:00", "trade", 5.145, 22.0]
["2026-09-16T19:28:32.074096+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:32.085107+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:32.089312+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:32.089382+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:32.182203+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:32.346043+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:32.374477+00:00", "trade", 5.145, 52.0]
["2026-09-16T19:28:32.380445+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:32.381107+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:32.543203+00:00", "trade", 5.1459, 7.0]
["2026-09-16T19:28:32.578717+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:33.132813+00:00", "trade", 5.1499, 402.0]
["2026-09-16T19:28:33.255037+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:33.263157+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:33.792532+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:33.792831+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:33.792839+00:00", "trade", 5.14, 100.0]
["2026-09-16T19:28:34.114927+00:00", "trade", 5.15, 9.0]
["2026-09-16T19:28:34.548341+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:34.863463+00:00", "trade", 5.1381, 300.0]
["2026-09-16T19:28:35.125650+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:35.126568+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:35.235722+00:00", "trade", 5.145, 6.0]
["2026-09-16T19:28:35.441126+00:00", "trade", 5.1459, 5.0]
["2026-09-16T19:28:35.449519+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:28:35.449952+00:00", "trade", 5.1459, 4.0]
["2026-09-16T19:28:35.505169+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:35.505765+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:35.575339+00:00", "trade", 5.1456, 27.0]
["2026-09-16T19:28:36.078485+00:00", "trade", 5.1499, 100.0]
["2026-09-16T19:28:36.117842+00:00", "trade", 5.145, 24.0]
["2026-09-16T19:28:36.285104+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:28:36.285173+00:00", "trade", 5.145, 90.0]
["2026-09-16T19:28:36.286848+00:00", "trade", 5.145, 90.0]
["2026-09-16T19:28:36.287254+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:28:36.364800+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:36.435614+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:36.488156+00:00", "trade", 5.1381, 2.0]
["2026-09-16T19:28:36.515762+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:36.612540+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:36.613086+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:36.964709+00:00", "trade", 5.142, 18.0]
["2026-09-16T19:28:36.995647+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:36.996183+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:37.115573+00:00", "trade", 5.1418, 3.0]
["2026-09-16T19:28:37.126501+00:00", "trade", 5.1387, 6.0]
["2026-09-16T19:28:37.137552+00:00", "trade", 5.1445, 1.0]
["2026-09-16T19:28:37.144438+00:00", "trade", 5.1461, 2.0]
["2026-09-16T19:28:37.255496+00:00", "trade", 5.1499, 800.0]
["2026-09-16T19:28:37.385686+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:37.908721+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:37.944045+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:38.080279+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:38.080565+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:38.080956+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:38.099946+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:38.101309+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:38.127301+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:38.127587+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:28:38.127614+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:38.127776+00:00", "trade", 5.145, 4900.0]
["2026-09-16T19:28:38.128238+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:38.128907+00:00", "trade", 5.145, 11.0]
["2026-09-16T19:28:38.419276+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:38.435179+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:38.678974+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:38.689976+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:38.706212+00:00", "trade", 5.145, 7.0]
["2026-09-16T19:28:39.022758+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:39.076616+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:39.079413+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:39.568417+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:39.574761+00:00", "trade", 5.145, 194.0]
["2026-09-16T19:28:39.577007+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:28:39.673378+00:00", "trade", 5.142, 800.0]
["2026-09-16T19:28:40.966005+00:00", "trade", 5.1401, 7000.0]
["2026-09-16T19:28:41.019502+00:00", "trade", 5.145, 50.0]
["2026-09-16T19:28:41.151865+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:28:41.444659+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:41.446448+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:43.571979+00:00", "trade", 5.1443, 5.0]
["2026-09-16T19:28:43.643994+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:43.645277+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:43.820038+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:44.073051+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:44.930878+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:44.960799+00:00", "trade", 5.1468, 5.0]
["2026-09-16T19:28:45.142181+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:45.193568+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:45.359626+00:00", "trade", 5.1381, 100.0]
["2026-09-16T19:28:45.395404+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:45.396145+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:46.093756+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:46.405689+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:47.106756+00:00", "trade", 5.15, 29.0]
["2026-09-16T19:28:47.624131+00:00", "trade", 5.1469, 2.0]
["2026-09-16T19:28:47.703436+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:28:48.438859+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:48.454772+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:48.478263+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:48.952372+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:28:48.953168+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:48.953169+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:48.953187+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:48.953437+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:48.953717+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:48.953735+00:00", "trade", 5.145, 110.0]
["2026-09-16T19:28:48.953990+00:00", "trade", 5.145, 200.0]
["2026-09-16T19:28:48.954316+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:48.955359+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:49.482148+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:49.527666+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:28:50.027209+00:00", "trade", 5.145, 50.0]
["2026-09-16T19:28:50.111411+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:50.112796+00:00", "trade", 5.145, 40.0]
["2026-09-16T19:28:50.113557+00:00", "trade", 5.145, 13.0]
["2026-09-16T19:28:50.120883+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:50.160417+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:50.160527+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:50.222028+00:00", "trade", 5.138, 2.0]
["2026-09-16T19:28:50.286412+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:50.287420+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:50.287991+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:50.288467+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:50.290880+00:00", "trade", 5.145, 10.0]
["2026-09-16T19:28:50.299589+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:50.304884+00:00", "trade", 5.145, 194.0]
["2026-09-16T19:28:50.308697+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:28:50.341713+00:00", "trade", 5.138, 1.0]
["2026-09-16T19:28:51.162526+00:00", "trade", 5.14, 1.0]
["2026-09-16T19:28:51.162532+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:28:51.162643+00:00", "trade", 5.145, 399.0]
["2026-09-16T19:28:51.329901+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:51.515914+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:51.526570+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:51.647382+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:52.394354+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:52.395888+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:28:52.396616+00:00", "trade", 5.145, 158.0]
["2026-09-16T19:28:52.553594+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:52.553725+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:52.627846+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:52.695347+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:52.921612+00:00", "trade", 5.1456, 5.0]
["2026-09-16T19:28:52.925184+00:00", "trade", 5.1456, 1.0]
["2026-09-16T19:28:53.530104+00:00", "trade", 5.14, 50.0]
["2026-09-16T19:28:54.262979+00:00", "trade", 5.145, 800.0]
["2026-09-16T19:28:54.852071+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:55.519974+00:00", "trade", 5.138, 6500.0]
["2026-09-16T19:28:55.962871+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:56.120411+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:56.190417+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:56.228859+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:56.335102+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:56.658127+00:00", "trade", 5.15, 1300.0]
["2026-09-16T19:28:57.039278+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:57.039333+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:57.546315+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:28:57.600098+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:57.600309+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:58.941612+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:58.945180+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:58.945506+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:28:59.508104+00:00", "trade", 5.1465, 15.0]
["2026-09-16T19:29:00.010457+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.109146+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.109703+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.109718+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.124232+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.124643+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.125826+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.135424+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.296762+00:00", "trade", 5.145, 5.0]
["2026-09-16T19:29:00.305649+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.318725+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.330288+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.361392+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.434295+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.445387+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.492554+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.497491+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.523057+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.526219+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.533657+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.541315+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.730127+00:00", "trade", 5.145, 1.0]
["2026-09-16T19:29:00.757826+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.759680+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:00.938807+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:01.002365+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:29:01.002458+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:01.003240+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:01.023438+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:01.087110+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:01.125366+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:01.127511+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:01.426989+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:01.428142+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:01.436777+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:01.726151+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:01.919726+00:00", "trade", 5.1381, 2.0]
["2026-09-16T19:29:01.989964+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:01.989979+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:02.019635+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:02.040905+00:00", "trade", 5.145, 21.0]
["2026-09-16T19:29:02.041577+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:02.083983+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:02.130536+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:29:02.141254+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:02.206991+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:02.291868+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:02.346483+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:02.349831+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:02.356757+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:02.356762+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:02.566418+00:00", "trade", 5.1458, 6.0]
["2026-09-16T19:29:02.655956+00:00", "trade", 5.146, 1205.0]
["2026-09-16T19:29:02.731268+00:00", "trade", 5.145, 50.0]
["2026-09-16T19:29:02.843080+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:02.844278+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:02.905634+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:02.906205+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:03.693630+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:03.701648+00:00", "trade", 5.1457, 1.0]
["2026-09-16T19:29:03.742210+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:03.744305+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:03.752655+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:03.844263+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:03.867599+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:04.108387+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:04.111555+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:04.120290+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:04.159418+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:04.217973+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:04.308323+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:04.308373+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:04.317646+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:29:04.318582+00:00", "trade", 5.1402, 100.0]
["2026-09-16T19:29:04.371505+00:00", "trade", 5.1381, 100.0]
["2026-09-16T19:29:04.428093+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:04.484723+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:04.578842+00:00", "trade", 5.1402, 1200.0]
["2026-09-16T19:29:04.579704+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:04.633447+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:04.742817+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:04.905394+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:04.953198+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:04.961268+00:00", "trade", 5.145, 100.0]
["2026-09-16T19:29:04.962420+00:00", "trade", 5.14, 2.0]
["2026-09-16T19:29:05.068395+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.068422+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.068442+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:05.068471+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.068493+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:05.068783+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.068969+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:05.069012+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:29:05.069264+00:00", "trade", 5.15, 202.0]
["2026-09-16T19:29:05.069420+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:05.069869+00:00", "trade", 5.15, 45.0]
["2026-09-16T19:29:05.069929+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:29:05.096227+00:00", "trade", 5.15, 11.0]
["2026-09-16T19:29:05.277606+00:00", "trade", 5.1382, 100.0]
["2026-09-16T19:29:05.797268+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:05.797271+00:00", "trade", 5.15, 2300.0]
["2026-09-16T19:29:05.797271+00:00", "trade", 5.15, 7000.0]
["2026-09-16T19:29:05.797274+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.797415+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.797421+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.797424+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:29:05.797424+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.797427+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:29:05.797430+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.797434+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.797434+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.797439+00:00", "trade", 5.15, 40.0]
["2026-09-16T19:29:05.797439+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:29:05.797439+00:00", "trade", 5.15, 9.0]
["2026-09-16T19:29:05.797439+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:29:05.797442+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.797442+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.797445+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.797457+00:00", "trade", 5.15, 500.0]
["2026-09-16T19:29:05.797460+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:29:05.797466+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:29:05.797466+00:00", "trade", 5.15, 290.0]
["2026-09-16T19:29:05.797469+00:00", "trade", 5.15, 10.0]
["2026-09-16T19:29:05.797469+00:00", "trade", 5.15, 40.0]
["2026-09-16T19:29:05.797473+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:05.797475+00:00", "trade", 5.15, 1500.0]
["2026-09-16T19:29:05.797475+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:29:05.797475+00:00", "trade", 5.15, 31.0]
["2026-09-16T19:29:05.797478+00:00", "trade", 5.15, 800.0]
["2026-09-16T19:29:05.797478+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:05.797481+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:29:05.797483+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:05.797503+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:05.797528+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:05.797549+00:00", "quote", 5.14, 5.15]
["2026-09-16T19:29:05.797613+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:29:05.797618+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:29:05.797644+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:29:05.797649+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:29:05.797653+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.797656+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:29:05.797658+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:29:05.797662+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.797662+00:00", "trade", 5.15, 46.0]
["2026-09-16T19:29:05.797665+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.797665+00:00", "trade", 5.15, 225.0]
["2026-09-16T19:29:05.797754+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:29:05.797814+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:29:05.797819+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:29:05.797819+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:29:05.797829+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:29:05.797830+00:00", "trade", 5.15, 386.0]
["2026-09-16T19:29:05.797830+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.797833+00:00", "trade", 5.15, 300.0]
["2026-09-16T19:29:05.797833+00:00", "trade", 5.15, 3.0]
["2026-09-16T19:29:05.797839+00:00", "trade", 5.15, 107.0]
["2026-09-16T19:29:05.797839+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.797839+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:29:05.797843+00:00", "trade", 5.15, 9.0]
["2026-09-16T19:29:05.797843+00:00", "trade", 5.15, 1.0]
["2026-09-16T19:29:05.797929+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:29:05.797974+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:29:05.797974+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:29:05.798165+00:00", "quote", 5.15, 5.15]
["2026-09-16T19:29:05.798257+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.798266+00:00", "trade", 5.15, 18.0]
["2026-09-16T19:29:05.798266+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:29:05.798269+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.798269+00:00", "trade", 5.15, 200.0]
["2026-09-16T19:29:05.798350+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798356+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.798470+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798486+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798526+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798551+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798611+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798611+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798631+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798686+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798751+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798771+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798791+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798811+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798846+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798846+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798871+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798881+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798901+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798911+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798931+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.798952+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.799122+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.799217+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.799312+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.799312+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.799388+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.799535+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.799688+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.801753+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.802620+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.802695+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.803372+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.803648+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.804662+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:05.804825+00:00", "trade", 5.155, 41.0]
["2026-09-16T19:29:05.805978+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.818669+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:05.855992+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:06.425812+00:00", "trade", 5.1421, 100.0]
["2026-09-16T19:29:06.941335+00:00", "trade", 5.155, 2500.0]
["2026-09-16T19:29:07.422733+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:07.426128+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:07.809628+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:08.566196+00:00", "trade", 5.155, 225.0]
["2026-09-16T19:29:08.870530+00:00", "trade", 5.16, 2.0]
["2026-09-16T19:29:09.494771+00:00", "trade", 5.1574, 9.0]
["2026-09-16T19:29:09.495156+00:00", "trade", 5.1574, 1.0]
["2026-09-16T19:29:11.417118+00:00", "trade", 5.1544, 8000.0]
["2026-09-16T19:29:12.900219+00:00", "trade", 5.1473, 200.0]
["2026-09-16T19:29:13.736450+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:13.736459+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:29:13.736495+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:29:13.736528+00:00", "trade", 5.155, 50.0]
["2026-09-16T19:29:13.874997+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:13.877243+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:13.939827+00:00", "trade", 5.1397, 100.0]
["2026-09-16T19:29:14.008591+00:00", "trade", 5.1397, 2.0]
["2026-09-16T19:29:14.210865+00:00", "trade", 5.16, 6.0]
["2026-09-16T19:29:14.210868+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:14.211844+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:14.211899+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:14.211925+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:14.211925+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:14.212341+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:14.212366+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:14.212406+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:14.212827+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:14.359040+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:29:14.359052+00:00", "trade", 5.155, 501.0]
["2026-09-16T19:29:14.359067+00:00", "trade", 5.15, 501.0]
["2026-09-16T19:29:14.359073+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:14.359214+00:00", "trade", 5.155, 7399.0]
["2026-09-16T19:29:15.013025+00:00", "trade", 5.1401, 100.0]
["2026-09-16T19:29:15.102650+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:29:15.480114+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:15.481256+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:15.838016+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:15.838056+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:15.839133+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:15.839173+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:15.899773+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:15.900464+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:16.016350+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:16.160954+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:16.161841+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:16.414589+00:00", "trade", 5.155, 288.0]
["2026-09-16T19:29:16.626152+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:16.628297+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:16.644165+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:16.645102+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:16.697592+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:17.339405+00:00", "trade", 5.1479, 29.0]
["2026-09-16T19:29:17.574126+00:00", "trade", 5.155, 8000.0]
["2026-09-16T19:29:17.814596+00:00", "trade", 5.155, 1000.0]
["2026-09-16T19:29:17.891907+00:00", "trade", 5.1563, 4905.0]
["2026-09-16T19:29:18.061457+00:00", "trade", 5.1474, 400.0]
["2026-09-16T19:29:18.294654+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:19.559279+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:19.559585+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:20.055701+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:20.056187+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:20.056343+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:20.148758+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:20.211602+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:20.211653+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:20.470104+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:20.832987+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:20.833974+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:20.930248+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:20.930319+00:00", "trade", 5.155, 8000.0]
["2026-09-16T19:29:20.974023+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:20.974659+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:21.049623+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:21.049707+00:00", "trade", 5.1579, 50.0]
["2026-09-16T19:29:21.083413+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:21.187095+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:21.311636+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:21.319395+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:21.570077+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.050772+00:00", "trade", 5.155, 201.0]
["2026-09-16T19:29:22.055454+00:00", "trade", 5.158, 60.0]
["2026-09-16T19:29:22.094141+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:22.094168+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:22.094917+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:22.095254+00:00", "trade", 5.16, 92.0]
["2026-09-16T19:29:22.095455+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:29:22.095517+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.095517+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.095528+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.095608+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.095808+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.096009+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.096049+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.096049+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.096074+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.096094+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.096129+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.096154+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.096279+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.096289+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.138999+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:22.144559+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:22.144559+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:22.144562+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:29:22.145491+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.145491+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.145506+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.145932+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.145963+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.145963+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.146143+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.146865+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.147185+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.147185+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.147341+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.147652+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.466977+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.470961+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.471969+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:22.801653+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:23.112764+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:23.112764+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:23.390272+00:00", "trade", 5.155, 500.0]
["2026-09-16T19:29:23.391347+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:23.402264+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:29:23.427939+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:23.452150+00:00", "trade", 5.1412, 1.0]
["2026-09-16T19:29:23.760543+00:00", "trade", 5.1412, 1.0]
["2026-09-16T19:29:23.785782+00:00", "trade", 5.155, 8.0]
["2026-09-16T19:29:23.866704+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:23.867265+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:23.868824+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:23.923674+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:24.050779+00:00", "trade", 5.1493, 53.0]
["2026-09-16T19:29:24.076304+00:00", "trade", 5.1592, 4966.0]
["2026-09-16T19:29:24.151507+00:00", "trade", 5.155, 3034.0]
["2026-09-16T19:29:24.195146+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:24.292699+00:00", "trade", 5.1483, 10.0]
["2026-09-16T19:29:24.352890+00:00", "trade", 5.1416, 100.0]
["2026-09-16T19:29:24.647613+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:24.648159+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:24.841557+00:00", "trade", 5.15, 50.0]
["2026-09-16T19:29:24.842662+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:24.861422+00:00", "trade", 5.1501, 180.0]
["2026-09-16T19:29:24.863382+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:29:24.865716+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:29:25.005098+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:25.005591+00:00", "trade", 5.1582, 87.0]
["2026-09-16T19:29:25.006076+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:25.006076+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:25.006116+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:25.006272+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:25.029988+00:00", "trade", 5.1594, 13.0]
["2026-09-16T19:29:25.340342+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:27.931731+00:00", "trade", 5.15, 5.0]
["2026-09-16T19:29:27.932783+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:27.932788+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:27.933265+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:27.966569+00:00", "trade", 5.1599, 100.0]
["2026-09-16T19:29:27.967155+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:28.001181+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:28.016167+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:28.080951+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:28.337296+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:28.411137+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:28.445964+00:00", "trade", 5.155, 12.0]
["2026-09-16T19:29:28.445997+00:00", "trade", 5.15, 12.0]
["2026-09-16T19:29:28.446003+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:29:28.446012+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:28.446030+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:29:28.446042+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:28.446054+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:29:28.446072+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:28.446262+00:00", "trade", 5.155, 189.0]
["2026-09-16T19:29:28.923467+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:28.924148+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:29.110817+00:00", "trade", 5.155, 42.0]
["2026-09-16T19:29:29.234474+00:00", "trade", 5.155, 5.0]
["2026-09-16T19:29:30.010570+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:30.809287+00:00", "trade", 5.1417, 100.0]
["2026-09-16T19:29:32.102660+00:00", "trade", 5.155, 23.0]
["2026-09-16T19:29:32.163050+00:00", "trade", 5.16, 62.0]
["2026-09-16T19:29:32.163098+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:32.163107+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:32.163351+00:00", "trade", 5.16, 11.0]
["2026-09-16T19:29:32.163618+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:29:32.163796+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:32.164843+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:32.165806+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:32.166132+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:32.181845+00:00", "trade", 5.16, 102.0]
["2026-09-16T19:29:32.608023+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:32.609412+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:33.158844+00:00", "trade", 5.1418, 1.0]
["2026-09-16T19:29:33.889953+00:00", "trade", 5.155, 300.0]
["2026-09-16T19:29:34.240564+00:00", "trade", 5.1477, 32.0]
["2026-09-16T19:29:34.271309+00:00", "trade", 5.155, 3.0]
["2026-09-16T19:29:34.411370+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:29:34.414479+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:34.415401+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:34.633771+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:34.666875+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:34.896978+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:29:35.121318+00:00", "trade", 5.155, 2000.0]
["2026-09-16T19:29:35.153291+00:00", "trade", 5.1501, 37.0]
["2026-09-16T19:29:35.174052+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:35.174538+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:35.180388+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:35.300738+00:00", "trade", 5.15, 52.0]
["2026-09-16T19:29:35.300765+00:00", "trade", 5.15, 48.0]
["2026-09-16T19:29:35.383894+00:00", "trade", 5.1548, 100.0]
["2026-09-16T19:29:36.105595+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:37.416713+00:00", "trade", 5.15, 6.0]
["2026-09-16T19:29:37.416936+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:37.417382+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:37.417848+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:37.481189+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:29:37.888022+00:00", "trade", 5.16, 12.0]
["2026-09-16T19:29:38.402438+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:38.406167+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:38.456752+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:41.063037+00:00", "trade", 5.155, 6.0]
["2026-09-16T19:29:41.064216+00:00", "trade", 5.155, 4.0]
["2026-09-16T19:29:41.947112+00:00", "trade", 5.15, 52.0]
["2026-09-16T19:29:41.947145+00:00", "trade", 5.15, 48.0]
["2026-09-16T19:29:42.223298+00:00", "trade", 5.16, 5.0]
["2026-09-16T19:29:42.792463+00:00", "trade", 5.1598, 1939.0]
["2026-09-16T19:29:42.792574+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:42.792599+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:42.793175+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:42.793215+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:42.793255+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:42.793350+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:42.793496+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:42.793496+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:42.793641+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:42.793646+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:42.793937+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:42.794938+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:29:42.798646+00:00", "trade", 5.1599, 1.0]
["2026-09-16T19:29:42.867001+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:43.180182+00:00", "trade", 5.155, 200.0]
["2026-09-16T19:29:43.323367+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:43.434467+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:43.456534+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:43.499928+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:43.508403+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:43.585471+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:43.585501+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.126108+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.130163+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.131178+00:00", "trade", 5.16, 2.0]
["2026-09-16T19:29:44.184646+00:00", "trade", 5.16, 968.0]
["2026-09-16T19:29:44.191646+00:00", "trade", 5.1598, 968.0]
["2026-09-16T19:29:44.476517+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.476578+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.477440+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.546374+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.644041+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.644101+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.644979+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.743469+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:44.744390+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.744716+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.744806+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.745287+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.746214+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.746290+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.746691+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.933112+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:44.933116+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:44.933116+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:29:44.933751+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.933771+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.934182+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.934217+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:44.934217+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:45.212411+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:45.251904+00:00", "trade", 5.1422, 2.0]
["2026-09-16T19:29:45.513942+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:45.514448+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:45.564673+00:00", "trade", 5.1585, 100.0]
["2026-09-16T19:29:45.805942+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:45.908060+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:45.930067+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:29:45.931060+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:45.933787+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:46.211949+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:46.222103+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:46.264945+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:46.265211+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:46.318422+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:46.463758+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:46.486006+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:46.494948+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:46.494948+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:46.528307+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:47.265868+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:47.352781+00:00", "trade", 5.1571, 100.0]
["2026-09-16T19:29:47.594204+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:47.634747+00:00", "trade", 5.1537, 2.0]
["2026-09-16T19:29:48.088697+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:48.454853+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:29:48.455500+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:48.455500+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:48.559548+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:48.559989+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:48.568769+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:48.569251+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:48.569692+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:48.570123+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:48.578112+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:48.662074+00:00", "trade", 5.155, 1.0]
["2026-09-16T19:29:48.662989+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:48.682129+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:48.694960+00:00", "trade", 5.15, 100.0]
["2026-09-16T19:29:48.746513+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:48.844657+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:48.845338+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:48.845814+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:48.846225+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:48.970220+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:49.190089+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:29:49.232883+00:00", "trade", 5.1598, 50.0]
["2026-09-16T19:29:49.256547+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:49.650295+00:00", "trade", 5.1581, 38.0]
["2026-09-16T19:29:49.650650+00:00", "trade", 5.1581, 1.0]
["2026-09-16T19:29:50.047634+00:00", "trade", 5.16, 5.0]
["2026-09-16T19:29:50.050512+00:00", "trade", 5.155, 10.0]
["2026-09-16T19:29:50.058812+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:29:50.059408+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:50.202343+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:50.419896+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:50.514607+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:50.546733+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:50.703357+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:50.704374+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:50.815062+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:50.818425+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:50.873762+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:50.879044+00:00", "trade", 5.154, 5.0]
["2026-09-16T19:29:50.880062+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:51.185083+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:51.185534+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:51.271829+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:51.386283+00:00", "trade", 5.155, 33.0]
["2026-09-16T19:29:51.419541+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:51.639904+00:00", "trade", 5.154, 5.0]
["2026-09-16T19:29:52.075182+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:52.433650+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:52.475445+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:52.481938+00:00", "trade", 5.155, 97.0]
["2026-09-16T19:29:52.608366+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:52.608406+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:53.253133+00:00", "trade", 5.16, 218.0]
["2026-09-16T19:29:53.253136+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:53.253637+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:53.263351+00:00", "trade", 5.1599, 100.0]
["2026-09-16T19:29:53.264684+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:53.608736+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:53.828255+00:00", "trade", 5.155, 100.0]
["2026-09-16T19:29:53.926129+00:00", "trade", 5.1501, 300.0]
["2026-09-16T19:29:54.325043+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:54.501326+00:00", "trade", 5.1428, 11.0]
["2026-09-16T19:29:54.724737+00:00", "trade", 5.1425, 1.0]
["2026-09-16T19:29:54.743850+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:54.746301+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:54.746737+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:54.747458+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:54.775450+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:54.776417+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:54.987160+00:00", "trade", 5.159, 111.0]
["2026-09-16T19:29:55.024112+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:55.186159+00:00", "trade", 5.1541, 6.0]
["2026-09-16T19:29:55.309978+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:55.310163+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:55.347206+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:55.347206+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:55.347642+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:55.386079+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:55.387056+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:55.397150+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:55.482974+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:55.483041+00:00", "trade", 5.16, 1000.0]
["2026-09-16T19:29:55.923144+00:00", "trade", 5.155, 19.0]
["2026-09-16T19:29:55.923844+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:55.924325+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:55.924591+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:55.924756+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:55.925242+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:56.026624+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:56.028709+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:56.033836+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:56.122152+00:00", "trade", 5.155, 26.0]
["2026-09-16T19:29:56.124692+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:56.129228+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:56.132380+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:56.145898+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:56.163218+00:00", "trade", 5.16, 12.0]
["2026-09-16T19:29:56.163909+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:56.164878+00:00", "trade", 5.16, 11.0]
["2026-09-16T19:29:56.164903+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:56.164913+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:56.164928+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:56.164928+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:56.165013+00:00", "trade", 5.16, 11.0]
["2026-09-16T19:29:56.184947+00:00", "trade", 5.16, 15.0]
["2026-09-16T19:29:56.185011+00:00", "trade", 5.16, 11.0]
["2026-09-16T19:29:56.185046+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:56.185092+00:00", "trade", 5.16, 12.0]
["2026-09-16T19:29:56.257223+00:00", "quote", 5.15, 5.16]
["2026-09-16T19:29:56.287168+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:56.287171+00:00", "trade", 5.16, 31.0]
["2026-09-16T19:29:56.287173+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:56.287176+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:56.287179+00:00", "trade", 5.16, 48.0]
["2026-09-16T19:29:56.287179+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:56.287185+00:00", "trade", 5.16, 800.0]
["2026-09-16T19:29:56.287188+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:56.287191+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:56.287195+00:00", "trade", 5.16, 23.0]
["2026-09-16T19:29:56.287195+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:29:56.287197+00:00", "trade", 5.16, 64.0]
["2026-09-16T19:29:56.287200+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:29:56.287200+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:56.287204+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:29:56.287204+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:56.287224+00:00", "trade", 5.16, 46.0]
["2026-09-16T19:29:56.287245+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:56.287248+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:56.287251+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:56.287255+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:56.287255+00:00", "trade", 5.16, 700.0]
["2026-09-16T19:29:56.287257+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:29:56.287261+00:00", "trade", 5.16, 700.0]
["2026-09-16T19:29:56.287261+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:56.287264+00:00", "trade", 5.16, 24.0]
["2026-09-16T19:29:56.287264+00:00", "trade", 5.16, 800.0]
["2026-09-16T19:29:56.287267+00:00", "trade", 5.16, 12.0]
["2026-09-16T19:29:56.287267+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:29:56.287384+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:29:56.287389+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:29:56.287390+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:56.287390+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:29:56.287420+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:29:56.287435+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:29:56.287440+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:29:56.287455+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:29:56.287470+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:29:56.287475+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:29:56.287475+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:29:56.287495+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:29:56.287495+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:29:56.287495+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:29:56.287515+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:29:56.287525+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:29:56.287575+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:29:56.287575+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:29:56.287740+00:00", "quote", 5.16, 5.16]
["2026-09-16T19:29:56.287762+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:29:56.287777+00:00", "trade", 5.16, 82.0]
["2026-09-16T19:29:56.287777+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:29:56.287800+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.287931+00:00", "trade", 5.16, 11.0]
["2026-09-16T19:29:56.287956+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.288006+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.288021+00:00", "trade", 5.165, 30.0]
["2026-09-16T19:29:56.288151+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.288377+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.288427+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.288452+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.288472+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.288502+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.288562+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.288642+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.288642+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.288918+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.288993+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.289219+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.291539+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.291825+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.292201+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.294303+00:00", "trade", 5.165, 12.0]
["2026-09-16T19:29:56.294333+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:29:56.295040+00:00", "trade", 5.165, 111.0]
["2026-09-16T19:29:56.296251+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.302591+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.304420+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.370056+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.392044+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.396254+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.405050+00:00", "trade", 5.165, 50.0]
["2026-09-16T19:29:56.444854+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:56.518523+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:29:56.724086+00:00", "trade", 5.1655, 1.0]
["2026-09-16T19:29:57.003223+00:00", "trade", 5.1435, 13.0]
["2026-09-16T19:29:57.519104+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:29:57.519110+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:29:57.519128+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:29:57.519374+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:29:57.519669+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:29:57.519669+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:29:57.519672+00:00", "trade", 5.165, 20.0]
["2026-09-16T19:29:57.519687+00:00", "trade", 5.165, 8.0]
["2026-09-16T19:29:57.519931+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:29:57.985748+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:58.097910+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:58.102907+00:00", "trade", 5.165, 8.0]
["2026-09-16T19:29:58.412539+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:58.428492+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:58.528439+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:58.531522+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:58.546462+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:29:58.983858+00:00", "trade", 5.1614, 4905.0]
["2026-09-16T19:29:59.252980+00:00", "trade", 5.16, 105.0]
["2026-09-16T19:30:00.010548+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.090294+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:00.090471+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:30:00.283534+00:00", "trade", 5.17, 105.0]
["2026-09-16T19:30:00.311780+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.385886+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.417963+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.418083+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.418253+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.453161+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.455552+00:00", "trade", 5.165, 5.0]
["2026-09-16T19:30:00.455622+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.479826+00:00", "trade", 5.1432, 100.0]
["2026-09-16T19:30:00.553430+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.671261+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.696947+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.850372+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.918078+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.919096+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.955242+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.957798+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.957799+00:00", "trade", 5.16, 165.0]
["2026-09-16T19:30:00.958404+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.958424+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.958514+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.958800+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.958926+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.976472+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:00.976803+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:01.013966+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:01.107980+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:01.140598+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:01.169652+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:01.170374+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:01.200536+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:01.264195+00:00", "trade", 5.1601, 9.0]
["2026-09-16T19:30:01.264779+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:01.314357+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:01.477465+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:01.478031+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:01.589246+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:01.689154+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:01.753382+00:00", "trade", 5.165, 1000.0]
["2026-09-16T19:30:01.992416+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.021933+00:00", "trade", 5.165, 95.0]
["2026-09-16T19:30:02.024377+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.078285+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.110477+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.110527+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.110542+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.171808+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.171873+00:00", "trade", 5.1601, 1933.0]
["2026-09-16T19:30:02.171878+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.171888+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.172475+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.172956+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.173031+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.173352+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.203114+00:00", "trade", 5.1601, 1915.0]
["2026-09-16T19:30:02.204641+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.285308+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.285739+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.287243+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.344977+00:00", "trade", 5.16, 32.0]
["2026-09-16T19:30:02.345211+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.345211+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.345677+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.350164+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:30:02.351410+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.351531+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.351531+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.352092+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.352122+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.352373+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.360256+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.529175+00:00", "trade", 5.1435, 1.0]
["2026-09-16T19:30:02.591602+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.647305+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.654502+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.655053+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.663634+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.674755+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.754771+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.867965+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.868001+00:00", "trade", 5.16, 2200.0]
["2026-09-16T19:30:02.868001+00:00", "trade", 5.165, 5832.0]
["2026-09-16T19:30:02.868006+00:00", "trade", 5.165, 700.0]
["2026-09-16T19:30:02.868006+00:00", "trade", 5.165, 468.0]
["2026-09-16T19:30:02.868542+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.868572+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.869018+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:02.869579+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:03.064042+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:03.102744+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:03.152504+00:00", "trade", 5.165, 50.0]
["2026-09-16T19:30:03.152914+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:03.210009+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:03.353411+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:03.491880+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:03.491956+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:03.732724+00:00", "trade", 5.165, 3.0]
["2026-09-16T19:30:03.806363+00:00", "trade", 5.1601, 1000.0]
["2026-09-16T19:30:03.980764+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:04.054700+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:04.161409+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:30:04.161415+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:30:04.171519+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:04.385799+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:04.386721+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:04.387202+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:04.479997+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:30:04.480102+00:00", "trade", 5.165, 152.0]
["2026-09-16T19:30:04.486964+00:00", "trade", 5.165, 65.0]
["2026-09-16T19:30:04.486991+00:00", "trade", 5.165, 108.0]
["2026-09-16T19:30:04.487073+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:30:04.487578+00:00", "trade", 5.165, 27.0]
["2026-09-16T19:30:04.521752+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:04.529711+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:04.967773+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:30:05.174531+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:05.287205+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:05.406328+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:05.999094+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:05.999149+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:06.001345+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:06.008627+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:06.031927+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:06.130322+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:06.130763+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:06.146630+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:06.146721+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:06.146781+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:06.472571+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:06.817277+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:06.818901+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:06.820024+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:06.822184+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:06.828524+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:06.829286+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:06.938345+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:06.940079+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:07.020066+00:00", "trade", 5.17, 99.0]
["2026-09-16T19:30:07.020114+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:30:07.271473+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:08.019687+00:00", "trade", 5.165, 67.0]
["2026-09-16T19:30:08.188090+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:08.228075+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:08.370249+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:08.370289+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:08.371877+00:00", "trade", 5.144, 3.0]
["2026-09-16T19:30:08.610401+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:08.610877+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:08.666840+00:00", "trade", 5.165, 5.0]
["2026-09-16T19:30:08.677666+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:08.761495+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:08.761976+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:08.807309+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:08.853003+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:08.853073+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:08.853885+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:08.869918+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:08.874464+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:08.875396+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:08.971336+00:00", "trade", 5.16, 25.0]
["2026-09-16T19:30:09.063725+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:09.064457+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:09.198897+00:00", "trade", 5.17, 99.0]
["2026-09-16T19:30:09.198915+00:00", "trade", 5.165, 99.0]
["2026-09-16T19:30:09.198933+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:30:09.198945+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:30:09.218849+00:00", "trade", 5.1441, 800.0]
["2026-09-16T19:30:09.488230+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:30:09.488371+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:09.488837+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:09.492885+00:00", "trade", 5.165, 158.0]
["2026-09-16T19:30:09.528340+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:30:10.111073+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:10.113599+00:00", "trade", 5.165, 2900.0]
["2026-09-16T19:30:10.281143+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:30:10.729703+00:00", "trade", 5.1442, 11.0]
["2026-09-16T19:30:11.064529+00:00", "trade", 5.165, 61.0]
["2026-09-16T19:30:11.564784+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:11.566192+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:11.602844+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:11.605380+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:11.605441+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:11.644198+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:11.644453+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:11.767398+00:00", "trade", 5.1548, 25.0]
["2026-09-16T19:30:11.768193+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:11.790490+00:00", "trade", 5.165, 33.0]
["2026-09-16T19:30:11.800182+00:00", "trade", 5.1582, 21.0]
["2026-09-16T19:30:11.801547+00:00", "trade", 5.1526, 38.0]
["2026-09-16T19:30:11.801620+00:00", "trade", 5.1549, 157.0]
["2026-09-16T19:30:11.802013+00:00", "trade", 5.1561, 56.0]
["2026-09-16T19:30:11.802263+00:00", "trade", 5.1565, 170.0]
["2026-09-16T19:30:11.803123+00:00", "trade", 5.1525, 82.0]
["2026-09-16T19:30:11.804191+00:00", "trade", 5.1597, 17.0]
["2026-09-16T19:30:11.805132+00:00", "trade", 5.1546, 2869.0]
["2026-09-16T19:30:11.805306+00:00", "trade", 5.1523, 44.0]
["2026-09-16T19:30:11.806822+00:00", "trade", 5.1523, 616.0]
["2026-09-16T19:30:11.831610+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:30:11.831639+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:11.831719+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:11.832080+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:11.835255+00:00", "trade", 5.1601, 1700.0]
["2026-09-16T19:30:11.836184+00:00", "trade", 5.1601, 11900.0]
["2026-09-16T19:30:11.836586+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:11.837050+00:00", "trade", 5.1601, 302.0]
["2026-09-16T19:30:11.837922+00:00", "trade", 5.1601, 3498.0]
["2026-09-16T19:30:11.968039+00:00", "trade", 5.165, 400.0]
["2026-09-16T19:30:12.181863+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:12.222429+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:12.478183+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:12.479196+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:13.128196+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:13.129273+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:13.190455+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:30:13.346671+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:13.347102+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:13.402113+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:13.402118+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:13.426276+00:00", "trade", 5.16, 2.0]
["2026-09-16T19:30:13.568364+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:14.017460+00:00", "trade", 5.165, 66.0]
["2026-09-16T19:30:14.088865+00:00", "trade", 5.165, 139.0]
["2026-09-16T19:30:14.145903+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:14.151465+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:30:14.152761+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:30:14.294221+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:14.294272+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:14.295149+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:14.333746+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:14.333801+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:14.397712+00:00", "trade", 5.165, 7.0]
["2026-09-16T19:30:14.470121+00:00", "trade", 5.165, 3000.0]
["2026-09-16T19:30:14.759795+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:14.873551+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:14.915681+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:14.916137+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:14.980500+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:15.054702+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:15.482596+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:16.044348+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:16.417642+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:16.425821+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:16.508763+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:16.532746+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:16.533247+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:16.628433+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:17.633606+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:17.633922+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:17.888709+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:17.891911+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:17.922715+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:17.932518+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:17.965802+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:17.966760+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:17.993293+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:18.016974+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:18.116346+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:18.116817+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:18.182969+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:18.190678+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:18.194911+00:00", "trade", 5.165, 400.0]
["2026-09-16T19:30:18.210194+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:19.341553+00:00", "trade", 5.1446, 100.0]
["2026-09-16T19:30:19.521754+00:00", "trade", 5.1451, 3.0]
["2026-09-16T19:30:19.903167+00:00", "trade", 5.17, 22.0]
["2026-09-16T19:30:20.026222+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:20.036826+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:30:20.122582+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:20.285278+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:30:20.335326+00:00", "trade", 5.165, 56.0]
["2026-09-16T19:30:20.504587+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:30:20.795968+00:00", "trade", 5.1594, 26.0]
["2026-09-16T19:30:20.823696+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:21.020188+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:21.153321+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:21.153832+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:21.167183+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:21.168993+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:21.329129+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:21.530879+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:30:21.682440+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:30:21.693533+00:00", "trade", 5.165, 5.0]
["2026-09-16T19:30:21.695046+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:30:21.695774+00:00", "trade", 5.165, 263.0]
["2026-09-16T19:30:21.741702+00:00", "trade", 5.1542, 10.0]
["2026-09-16T19:30:21.822704+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:21.823446+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:21.870914+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:21.912007+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:22.254101+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:30:22.460756+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:30:22.656681+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:30:23.137887+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:30:23.138825+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:23.310308+00:00", "trade", 5.165, 9.0]
["2026-09-16T19:30:23.524179+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:23.584323+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:23.624769+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:23.650655+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:24.174427+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:24.263655+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:24.297736+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:24.317633+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:24.323317+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:25.544038+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:25.544253+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:25.544308+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:25.781799+00:00", "trade", 5.1654, 10.0]
["2026-09-16T19:30:25.824977+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:25.826024+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:26.008809+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:26.009381+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:26.361801+00:00", "trade", 5.1611, 1.0]
["2026-09-16T19:30:26.572306+00:00", "trade", 5.165, 5.0]
["2026-09-16T19:30:27.533312+00:00", "trade", 5.165, 300.0]
["2026-09-16T19:30:27.967600+00:00", "trade", 5.1663, 300.0]
["2026-09-16T19:30:28.019721+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:28.021065+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:28.021170+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:28.167182+00:00", "trade", 5.165, 15.0]
["2026-09-16T19:30:28.236723+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:28.237650+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:28.279455+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:28.298565+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:28.298966+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:28.454236+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:28.615740+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:28.864091+00:00", "trade", 5.165, 48.0]
["2026-09-16T19:30:28.867429+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:28.868512+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:29.185491+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:30:29.185515+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:30:29.652343+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:30.010577+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:30.070136+00:00", "trade", 5.17, 99.0]
["2026-09-16T19:30:30.070167+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:30:30.531416+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:30.543542+00:00", "trade", 5.1699, 300.0]
["2026-09-16T19:30:30.602545+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:30.807127+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:30.864975+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:30.867843+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:30:30.948704+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:30.948739+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:30.948795+00:00", "trade", 5.17, 394.0]
["2026-09-16T19:30:30.948795+00:00", "trade", 5.17, 106.0]
["2026-09-16T19:30:30.948885+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:30.949346+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:30.949386+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:30.949401+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:30.949616+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:31.522936+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:31.778054+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:31.878040+00:00", "trade", 5.1673, 1.0]
["2026-09-16T19:30:31.911934+00:00", "trade", 5.165, 53.0]
["2026-09-16T19:30:31.931929+00:00", "trade", 5.165, 18.0]
["2026-09-16T19:30:32.016085+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:32.194559+00:00", "trade", 5.165, 22.0]
["2026-09-16T19:30:32.207267+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:30:32.575819+00:00", "trade", 5.165, 3.0]
["2026-09-16T19:30:32.579271+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:30:32.764757+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:32.804352+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:32.918057+00:00", "trade", 5.1457, 1.0]
["2026-09-16T19:30:32.973745+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:32.977564+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:32.978441+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:33.053286+00:00", "trade", 5.165, 9678.0]
["2026-09-16T19:30:33.053685+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:33.054537+00:00", "trade", 5.1654, 87.0]
["2026-09-16T19:30:33.059448+00:00", "trade", 5.168, 2.0]
["2026-09-16T19:30:33.063492+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:30:33.160565+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:33.175795+00:00", "trade", 5.1461, 4.0]
["2026-09-16T19:30:33.193363+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:33.279999+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:33.422007+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:33.430507+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:33.458770+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:33.612541+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:33.612716+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:33.706630+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:33.778175+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:34.252594+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:34.320356+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320362+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320368+00:00", "trade", 5.17, 900.0]
["2026-09-16T19:30:34.320368+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320371+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320374+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:30:34.320374+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:30:34.320380+00:00", "trade", 5.17, 25.0]
["2026-09-16T19:30:34.320380+00:00", "trade", 5.17, 110.0]
["2026-09-16T19:30:34.320383+00:00", "trade", 5.17, 700.0]
["2026-09-16T19:30:34.320386+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:30:34.320389+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320389+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:30:34.320392+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320395+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320395+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:30:34.320398+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320398+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320401+00:00", "trade", 5.17, 204.0]
["2026-09-16T19:30:34.320408+00:00", "trade", 5.17, 1200.0]
["2026-09-16T19:30:34.320408+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:30:34.320413+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320413+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:30:34.320418+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:30:34.320418+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320422+00:00", "trade", 5.17, 900.0]
["2026-09-16T19:30:34.320422+00:00", "trade", 5.17, 4.0]
["2026-09-16T19:30:34.320422+00:00", "trade", 5.17, 700.0]
["2026-09-16T19:30:34.320428+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320428+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:30:34.320428+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320431+00:00", "trade", 5.17, 9.0]
["2026-09-16T19:30:34.320434+00:00", "trade", 5.17, 25.0]
["2026-09-16T19:30:34.320434+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:30:34.320438+00:00", "trade", 5.17, 250.0]
["2026-09-16T19:30:34.320438+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:30:34.320438+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320440+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320443+00:00", "trade", 5.17, 1849.0]
["2026-09-16T19:30:34.320443+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320449+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320449+00:00", "trade", 5.17, 500.0]
["2026-09-16T19:30:34.320452+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320456+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:34.320461+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:34.320491+00:00", "trade", 5.17, 151.0]
["2026-09-16T19:30:34.320506+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:34.320515+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320516+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:34.320521+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:34.320526+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:34.320531+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:34.320536+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:34.320541+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:34.320546+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:34.320596+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:34.320605+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320609+00:00", "trade", 5.17, 21.0]
["2026-09-16T19:30:34.320615+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:30:34.320615+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320615+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320642+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:34.320647+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:30:34.320652+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:30:34.320672+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:30:34.320686+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:30:34.320707+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:30:34.320732+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:30:34.320743+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:30:34.320752+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:30:34.320797+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:30:34.320842+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:30:34.320912+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:30:34.320942+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.320967+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:30:34.320981+00:00", "trade", 5.17, 2.0]
["2026-09-16T19:30:34.320982+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:30:34.320982+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:30:34.320984+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:30:34.320997+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:30:34.321002+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321005+00:00", "trade", 5.17, 12.0]
["2026-09-16T19:30:34.321008+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:30:34.321072+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321092+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321118+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321118+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321138+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321148+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321153+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321163+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321168+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321178+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321204+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.321323+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321338+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321343+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321403+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321428+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321433+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321458+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321488+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321503+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321574+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321589+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321604+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321624+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321679+00:00", "trade", 5.17, 188.0]
["2026-09-16T19:30:34.321805+00:00", "trade", 5.17, 55.0]
["2026-09-16T19:30:34.321839+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321864+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321975+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.321979+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:30:34.322105+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.322172+00:00", "trade", 5.17, 11.0]
["2026-09-16T19:30:34.322200+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.322250+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.323563+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.324070+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.324821+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.324831+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.325262+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.325267+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.325277+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.328487+00:00", "trade", 5.17, 12.0]
["2026-09-16T19:30:34.336949+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:34.355034+00:00", "trade", 5.175, 5200.0]
["2026-09-16T19:30:34.356918+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.357469+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.357837+00:00", "trade", 5.174, 51.0]
["2026-09-16T19:30:34.379005+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.424674+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:34.809828+00:00", "trade", 5.175, 12.0]
["2026-09-16T19:30:35.162011+00:00", "trade", 5.18, 700.0]
["2026-09-16T19:30:35.316447+00:00", "trade", 5.1632, 38.0]
["2026-09-16T19:30:35.563966+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:35.567370+00:00", "trade", 5.1641, 8.0]
["2026-09-16T19:30:36.772652+00:00", "trade", 5.175, 50.0]
["2026-09-16T19:30:37.021681+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:37.021997+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:37.128777+00:00", "trade", 5.1773, 100.0]
["2026-09-16T19:30:38.066208+00:00", "trade", 5.1776, 10.0]
["2026-09-16T19:30:39.806126+00:00", "trade", 5.1799, 300.0]
["2026-09-16T19:30:39.877567+00:00", "trade", 5.1456, 100.0]
["2026-09-16T19:30:39.990919+00:00", "trade", 5.1751, 50.0]
["2026-09-16T19:30:40.067602+00:00", "trade", 5.1475, 100.0]
["2026-09-16T19:30:41.014021+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:41.015058+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:41.527222+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:41.527739+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:41.528786+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:41.529864+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:42.035667+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:30:42.036830+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:42.072032+00:00", "trade", 5.175, 266.0]
["2026-09-16T19:30:42.077902+00:00", "trade", 5.175, 32.0]
["2026-09-16T19:30:42.078648+00:00", "trade", 5.175, 27.0]
["2026-09-16T19:30:42.954309+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:30:43.164175+00:00", "trade", 5.175, 1200.0]
["2026-09-16T19:30:43.320448+00:00", "trade", 5.175, 600.0]
["2026-09-16T19:30:43.576225+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:43.751678+00:00", "trade", 5.175, 150.0]
["2026-09-16T19:30:44.005747+00:00", "trade", 5.175, 32.0]
["2026-09-16T19:30:44.006038+00:00", "trade", 5.175, 36.0]
["2026-09-16T19:30:44.006098+00:00", "trade", 5.175, 17.0]
["2026-09-16T19:30:44.016825+00:00", "trade", 5.175, 30.0]
["2026-09-16T19:30:44.034778+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:30:44.038496+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:44.040526+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:44.144047+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:44.144112+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:44.209262+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:30:44.209782+00:00", "trade", 5.17, 9.0]
["2026-09-16T19:30:44.269051+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:30:44.269748+00:00", "trade", 5.175, 157.0]
["2026-09-16T19:30:44.476303+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:44.477340+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:44.582093+00:00", "trade", 5.1594, 3.0]
["2026-09-16T19:30:44.620711+00:00", "trade", 5.1477, 100.0]
["2026-09-16T19:30:45.112074+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:30:45.112156+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:30:45.112192+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:30:45.112324+00:00", "trade", 5.175, 231.0]
["2026-09-16T19:30:45.112538+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:30:45.127104+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:30:45.154953+00:00", "trade", 5.1769, 1000.0]
["2026-09-16T19:30:45.156207+00:00", "trade", 5.1761, 50.0]
["2026-09-16T19:30:45.181702+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:30:45.181810+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:30:45.181898+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:30:45.182276+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:30:45.182298+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:30:45.186550+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:30:45.231468+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:30:45.232547+00:00", "trade", 5.175, 9.0]
["2026-09-16T19:30:45.358770+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:30:46.140493+00:00", "trade", 5.175, 3.0]
["2026-09-16T19:30:46.140664+00:00", "trade", 5.175, 106.0]
["2026-09-16T19:30:46.204289+00:00", "trade", 5.175, 34.0]
["2026-09-16T19:30:47.474273+00:00", "trade", 5.1479, 4.0]
["2026-09-16T19:30:47.477511+00:00", "trade", 5.175, 1000.0]
["2026-09-16T19:30:47.520776+00:00", "trade", 5.1459, 5.0]
["2026-09-16T19:30:47.620923+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:30:47.645507+00:00", "trade", 5.1652, 2.0]
["2026-09-16T19:30:47.675549+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:47.805797+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:30:47.805797+00:00", "trade", 5.175, 500.0]
["2026-09-16T19:30:48.121781+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:48.242900+00:00", "trade", 5.175, 18.0]
["2026-09-16T19:30:48.609487+00:00", "trade", 5.1799, 1000.0]
["2026-09-16T19:30:48.666479+00:00", "trade", 5.175, 4.0]
["2026-09-16T19:30:48.778054+00:00", "trade", 5.175, 33.0]
["2026-09-16T19:30:48.879320+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:49.380393+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:30:49.949167+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:50.183308+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:30:50.726156+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:50.727334+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:50.745502+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:50.966614+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:51.199092+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:51.199894+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:51.299942+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:51.479836+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:51.545247+00:00", "trade", 5.175, 700.0]
["2026-09-16T19:30:51.545247+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:30:51.545927+00:00", "trade", 5.175, 400.0]
["2026-09-16T19:30:51.545927+00:00", "trade", 5.175, 6072.0]
["2026-09-16T19:30:51.545930+00:00", "trade", 5.175, 700.0]
["2026-09-16T19:30:51.546775+00:00", "trade", 5.175, 600.0]
["2026-09-16T19:30:51.547187+00:00", "trade", 5.1754, 89.0]
["2026-09-16T19:30:51.548486+00:00", "trade", 5.175, 1311.0]
["2026-09-16T19:30:51.549066+00:00", "trade", 5.175, 17.0]
["2026-09-16T19:30:51.558716+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:51.559194+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:51.901653+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:30:52.088299+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:52.088740+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:52.534140+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:52.712450+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:52.866530+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:30:53.295363+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:53.364728+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:53.989971+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:53.990277+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:53.990838+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:53.990868+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:53.990934+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:54.005828+00:00", "trade", 5.18, 116.0]
["2026-09-16T19:30:54.006365+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:54.216335+00:00", "trade", 5.18, 9000.0]
["2026-09-16T19:30:54.217580+00:00", "trade", 5.1789, 97.0]
["2026-09-16T19:30:54.527371+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:54.558935+00:00", "trade", 5.175, 42.0]
["2026-09-16T19:30:54.678262+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:55.502578+00:00", "trade", 5.178, 18.0]
["2026-09-16T19:30:55.524996+00:00", "trade", 5.1774, 7.0]
["2026-09-16T19:30:55.994257+00:00", "trade", 5.1798, 1000.0]
["2026-09-16T19:30:56.006686+00:00", "trade", 5.1799, 5000.0]
["2026-09-16T19:30:56.078855+00:00", "trade", 5.1798, 24.0]
["2026-09-16T19:30:56.079453+00:00", "trade", 5.1798, 2.0]
["2026-09-16T19:30:56.080100+00:00", "trade", 5.1798, 50.0]
["2026-09-16T19:30:56.080272+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:56.080307+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:56.080311+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:56.080311+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:56.080311+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:56.080362+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:30:56.080362+00:00", "trade", 5.18, 800.0]
["2026-09-16T19:30:56.080364+00:00", "trade", 5.18, 500.0]
["2026-09-16T19:30:56.080364+00:00", "trade", 5.18, 500.0]
["2026-09-16T19:30:56.080834+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:56.080839+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:56.080874+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:56.080954+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:56.081540+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:56.081919+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:30:56.083245+00:00", "trade", 5.18, 12.0]
["2026-09-16T19:30:56.083432+00:00", "trade", 5.18, 12.0]
["2026-09-16T19:30:56.083525+00:00", "trade", 5.18, 194.0]
["2026-09-16T19:30:56.083835+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:30:56.084190+00:00", "trade", 5.1798, 5456.0]
["2026-09-16T19:30:56.085435+00:00", "trade", 5.1799, 72.0]
["2026-09-16T19:30:56.228204+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:56.257020+00:00", "trade", 5.1799, 1933.0]
["2026-09-16T19:30:56.303661+00:00", "trade", 5.1799, 1915.0]
["2026-09-16T19:30:56.413360+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:56.672203+00:00", "trade", 5.1799, 5.0]
["2026-09-16T19:30:56.740857+00:00", "trade", 5.1507, 100.0]
["2026-09-16T19:30:56.742649+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:57.061194+00:00", "trade", 5.1789, 5.0]
["2026-09-16T19:30:57.113432+00:00", "trade", 5.175, 8.0]
["2026-09-16T19:30:57.176050+00:00", "trade", 5.18, 9000.0]
["2026-09-16T19:30:57.177295+00:00", "trade", 5.18, 103.0]
["2026-09-16T19:30:57.329493+00:00", "trade", 5.18, 11.0]
["2026-09-16T19:30:57.329556+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:57.329619+00:00", "trade", 5.18, 136.0]
["2026-09-16T19:30:57.329689+00:00", "trade", 5.18, 12.0]
["2026-09-16T19:30:57.330143+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:57.857310+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:30:58.266906+00:00", "trade", 5.175, 9000.0]
["2026-09-16T19:30:58.268160+00:00", "trade", 5.1751, 76.0]
["2026-09-16T19:30:58.278754+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:58.279207+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:58.818661+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:58.818662+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:58.818662+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:58.818662+00:00", "trade", 5.18, 221.0]
["2026-09-16T19:30:58.818669+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:58.818669+00:00", "trade", 5.18, 2000.0]
["2026-09-16T19:30:58.818669+00:00", "trade", 5.18, 506.0]
["2026-09-16T19:30:58.818692+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:58.818704+00:00", "trade", 5.18, 5.0]
["2026-09-16T19:30:58.818729+00:00", "trade", 5.18, 2.0]
["2026-09-16T19:30:58.818732+00:00", "trade", 5.18, 150.0]
["2026-09-16T19:30:58.818732+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:58.818734+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:58.818770+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:58.818903+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:30:58.818903+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:58.818906+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:58.818906+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:58.818913+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:58.818913+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:58.818917+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:58.818917+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:58.818919+00:00", "trade", 5.18, 600.0]
["2026-09-16T19:30:58.818919+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:58.818919+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:30:58.818922+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:30:58.818924+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:30:58.818924+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:30:58.818924+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:30:58.818924+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:30:58.818928+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:30:58.818928+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:30:58.818934+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:30:58.818934+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:30:58.818934+00:00", "trade", 5.18, 59.0]
["2026-09-16T19:30:58.818967+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:30:58.818987+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:30:58.818987+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:30:58.818992+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:30:58.818992+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:30:58.819042+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:30:58.819047+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819062+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819062+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819067+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819122+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819153+00:00", "trade", 5.18, 46.0]
["2026-09-16T19:30:58.819153+00:00", "trade", 5.18, 59.0]
["2026-09-16T19:30:58.819153+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819155+00:00", "trade", 5.18, 142.0]
["2026-09-16T19:30:58.819163+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819233+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819258+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819263+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819283+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819321+00:00", "trade", 5.18, 9.0]
["2026-09-16T19:30:58.819348+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819368+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819453+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819459+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819459+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819468+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819519+00:00", "trade", 5.18, 163.0]
["2026-09-16T19:30:58.819538+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819538+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819543+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819543+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819548+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819579+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819582+00:00", "trade", 5.18, 133.0]
["2026-09-16T19:30:58.819589+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819604+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819624+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819704+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819709+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819739+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:30:58.819914+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819919+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819924+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.819989+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.820305+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.820322+00:00", "trade", 5.18, 51.0]
["2026-09-16T19:30:58.820370+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.820370+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.820617+00:00", "trade", 5.18, 11.0]
["2026-09-16T19:30:58.820781+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.820947+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.822165+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.823593+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.823608+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.824746+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.826249+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.876384+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.919957+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.929395+00:00", "trade", 5.185, 600.0]
["2026-09-16T19:30:58.931921+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:58.932482+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:59.135090+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:59.215012+00:00", "trade", 5.1533, 1.0]
["2026-09-16T19:30:59.216368+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:59.276400+00:00", "trade", 5.185, 9000.0]
["2026-09-16T19:30:59.277657+00:00", "trade", 5.1846, 84.0]
["2026-09-16T19:30:59.288663+00:00", "trade", 5.1539, 3.0]
["2026-09-16T19:30:59.391613+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:30:59.391667+00:00", "trade", 5.185, 183.0]
["2026-09-16T19:30:59.392025+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:30:59.819649+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:30:59.951217+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.010614+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.123768+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.123818+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.123878+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.124500+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.125718+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.132935+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.416154+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.418605+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.529760+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.530096+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.555115+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.556408+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.556874+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.571138+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.671613+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.672555+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.676194+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.707739+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.708220+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.895153+00:00", "trade", 5.1815, 1933.0]
["2026-09-16T19:31:00.896508+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.927878+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.928157+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:00.928166+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:31:00.928292+00:00", "trade", 5.185, 1815.0]
["2026-09-16T19:31:00.928564+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.938774+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.939024+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.939089+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.939250+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.939375+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.939791+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.939816+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.940012+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.940372+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:00.996245+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:01.074938+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:01.194818+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:01.195294+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:01.728043+00:00", "trade", 5.1801, 2000.0]
["2026-09-16T19:31:01.729294+00:00", "trade", 5.1823, 51.0]
["2026-09-16T19:31:02.015888+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:02.016469+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:02.104224+00:00", "trade", 5.18, 16.0]
["2026-09-16T19:31:02.104674+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:02.120807+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:02.120812+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:02.120956+00:00", "trade", 5.18, 16.0]
["2026-09-16T19:31:02.401644+00:00", "trade", 5.1729, 1.0]
["2026-09-16T19:31:02.402292+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:02.514024+00:00", "trade", 5.19, 10.0]
["2026-09-16T19:31:02.514057+00:00", "trade", 5.185, 10.0]
["2026-09-16T19:31:02.514424+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:02.526336+00:00", "trade", 5.185, 90.0]
["2026-09-16T19:31:02.846555+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:02.847046+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:02.847106+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:02.885869+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:02.915053+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:02.915264+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:02.916246+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:02.916340+00:00", "trade", 5.185, 9000.0]
["2026-09-16T19:31:02.916928+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:02.917588+00:00", "trade", 5.185, 73.0]
["2026-09-16T19:31:03.212061+00:00", "trade", 5.19, 20.0]
["2026-09-16T19:31:03.213098+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:03.286287+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:03.498719+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:31:03.499597+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:31:03.499615+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:03.499753+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:31:03.499843+00:00", "trade", 5.19, 1.0]
["2026-09-16T19:31:03.500192+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:31:03.835645+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:03.835857+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:03.836308+00:00", "trade", 5.185, 240.0]
["2026-09-16T19:31:04.090455+00:00", "trade", 5.185, 2100.0]
["2026-09-16T19:31:04.392365+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:04.392780+00:00", "trade", 5.185, 241.0]
["2026-09-16T19:31:04.484334+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:04.542868+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:04.946995+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:06.415638+00:00", "trade", 5.153, 100.0]
["2026-09-16T19:31:06.684000+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:06.684066+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:06.729171+00:00", "trade", 5.1843, 100.0]
["2026-09-16T19:31:06.943810+00:00", "trade", 5.19, 237.0]
["2026-09-16T19:31:06.974826+00:00", "trade", 5.19, 128.0]
["2026-09-16T19:31:06.983519+00:00", "trade", 5.19, 139.0]
["2026-09-16T19:31:06.984571+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:06.985007+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:07.054162+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:07.238839+00:00", "trade", 5.185, 3.0]
["2026-09-16T19:31:07.477839+00:00", "trade", 5.1869, 100.0]
["2026-09-16T19:31:07.562822+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:31:07.879897+00:00", "trade", 5.1842, 100.0]
["2026-09-16T19:31:08.127397+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:08.243122+00:00", "trade", 5.18, 25.0]
["2026-09-16T19:31:08.478878+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:08.788197+00:00", "trade", 5.159, 17.0]
["2026-09-16T19:31:08.837147+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:08.871558+00:00", "trade", 5.185, 144.0]
["2026-09-16T19:31:08.871675+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:08.996165+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:08.996651+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:08.997954+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:08.998395+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:09.028863+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:09.028928+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:09.080264+00:00", "trade", 5.1864, 550.0]
["2026-09-16T19:31:09.136880+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:09.181386+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:09.194722+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:09.195249+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:09.369441+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:31:09.370193+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:31:09.606934+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:09.742095+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:09.976821+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:10.001448+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.005648+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.026488+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.102629+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.143561+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.147075+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.203429+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.242392+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.251764+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.271135+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.298400+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.298467+00:00", "trade", 5.175, 9.0]
["2026-09-16T19:31:10.305812+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.352012+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.374511+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.374621+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.374777+00:00", "trade", 5.19, 90.0]
["2026-09-16T19:31:10.374834+00:00", "trade", 5.19, 10.0]
["2026-09-16T19:31:10.404823+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.404883+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.405044+00:00", "trade", 5.19, 90.0]
["2026-09-16T19:31:10.405159+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.405212+00:00", "trade", 5.19, 10.0]
["2026-09-16T19:31:10.405299+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.569367+00:00", "trade", 5.185, 237.0]
["2026-09-16T19:31:10.644708+00:00", "trade", 5.185, 500.0]
["2026-09-16T19:31:10.645953+00:00", "trade", 5.1862, 50.0]
["2026-09-16T19:31:10.729396+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.808133+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:10.902314+00:00", "trade", 5.1899, 128.0]
["2026-09-16T19:31:11.151763+00:00", "trade", 5.185, 139.0]
["2026-09-16T19:31:11.843650+00:00", "trade", 5.185, 900.0]
["2026-09-16T19:31:11.870489+00:00", "trade", 5.1878, 100.0]
["2026-09-16T19:31:11.892655+00:00", "trade", 5.185, 4.0]
["2026-09-16T19:31:11.955790+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:12.259529+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:12.280113+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:12.472581+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:12.472646+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:12.516921+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:12.548371+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:12.605823+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:12.702012+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:12.848641+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:12.945040+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:12.977683+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:13.017042+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:13.017348+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:13.095714+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:13.107387+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:13.107442+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:13.233983+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:13.272159+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:13.312179+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:13.336357+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:13.522514+00:00", "trade", 5.1575, 3.0]
["2026-09-16T19:31:14.088031+00:00", "trade", 5.1592, 100.0]
["2026-09-16T19:31:14.210132+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:14.461656+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:14.486811+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:14.509864+00:00", "trade", 5.1885, 385.0]
["2026-09-16T19:31:14.510221+00:00", "trade", 5.1885, 1.0]
["2026-09-16T19:31:14.554061+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:14.564353+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:31:14.626223+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:14.784911+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:14.826414+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:14.901203+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:31:15.096908+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:15.120428+00:00", "trade", 5.185, 12.0]
["2026-09-16T19:31:15.395003+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:15.549060+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:15.657352+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:15.661718+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:15.662149+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:15.677370+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:15.709872+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:15.833111+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:15.838153+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:15.874033+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:15.999502+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:16.016984+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:16.036264+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:16.354804+00:00", "trade", 5.19, 25.0]
["2026-09-16T19:31:16.589612+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:17.236175+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:31:17.280311+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:17.330197+00:00", "trade", 5.1863, 100.0]
["2026-09-16T19:31:17.540195+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:18.173783+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:18.411639+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:18.428199+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:18.791032+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:18.914972+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:19.618898+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:19.846888+00:00", "trade", 5.185, 2.0]
["2026-09-16T19:31:19.846897+00:00", "trade", 5.19, 2.0]
["2026-09-16T19:31:19.847908+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:19.851592+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:19.854228+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:19.854935+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:19.949919+00:00", "trade", 5.1508, 18.0]
["2026-09-16T19:31:19.965731+00:00", "trade", 5.1614, 2.0]
["2026-09-16T19:31:20.053628+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:20.054295+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:20.501454+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:20.509563+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:20.526494+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:21.072104+00:00", "trade", 5.185, 3714.0]
["2026-09-16T19:31:21.082015+00:00", "trade", 5.182, 200.0]
["2026-09-16T19:31:21.222522+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:31:21.961260+00:00", "trade", 5.185, 56.0]
["2026-09-16T19:31:21.962511+00:00", "trade", 5.1855, 50.0]
["2026-09-16T19:31:22.031180+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:22.031784+00:00", "trade", 5.185, 195.0]
["2026-09-16T19:31:22.865444+00:00", "trade", 5.1858, 1.0]
["2026-09-16T19:31:22.865814+00:00", "trade", 5.1858, 1.0]
["2026-09-16T19:31:22.920691+00:00", "trade", 5.185, 159.0]
["2026-09-16T19:31:22.922168+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:22.922917+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:23.145699+00:00", "trade", 5.1718, 10.0]
["2026-09-16T19:31:23.450526+00:00", "trade", 5.185, 900.0]
["2026-09-16T19:31:23.621801+00:00", "trade", 5.151, 13.0]
["2026-09-16T19:31:23.742745+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:23.786394+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:23.787311+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:23.804730+00:00", "trade", 5.1858, 7.0]
["2026-09-16T19:31:23.805085+00:00", "trade", 5.1858, 1.0]
["2026-09-16T19:31:23.938116+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:24.179886+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:24.223460+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:24.312293+00:00", "trade", 5.1581, 2.0]
["2026-09-16T19:31:24.466669+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:24.572957+00:00", "trade", 5.185, 500.0]
["2026-09-16T19:31:24.589376+00:00", "trade", 5.185, 400.0]
["2026-09-16T19:31:24.590933+00:00", "trade", 5.185, 1100.0]
["2026-09-16T19:31:24.769795+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:25.488792+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:25.500070+00:00", "trade", 5.1582, 1.0]
["2026-09-16T19:31:25.514784+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:26.320639+00:00", "trade", 5.1511, 200.0]
["2026-09-16T19:31:26.525297+00:00", "trade", 5.185, 98.0]
["2026-09-16T19:31:26.525307+00:00", "trade", 5.19, 98.0]
["2026-09-16T19:31:26.525318+00:00", "trade", 5.19, 2.0]
["2026-09-16T19:31:26.525333+00:00", "trade", 5.185, 2.0]
["2026-09-16T19:31:26.618480+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:31:26.756791+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:26.811225+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:26.874992+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:26.909832+00:00", "trade", 5.185, 5.0]
["2026-09-16T19:31:26.909841+00:00", "trade", 5.19, 5.0]
["2026-09-16T19:31:26.941963+00:00", "trade", 5.185, 8.0]
["2026-09-16T19:31:26.945665+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:26.949374+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:27.010650+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:27.032265+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:27.032632+00:00", "trade", 5.185, 264.0]
["2026-09-16T19:31:27.033188+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:27.305559+00:00", "trade", 5.185, 93.0]
["2026-09-16T19:31:27.531239+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:27.536867+00:00", "trade", 5.1601, 56.0]
["2026-09-16T19:31:27.644173+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:27.790296+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:28.764356+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:31:28.765658+00:00", "trade", 5.185, 9.0]
["2026-09-16T19:31:29.124568+00:00", "trade", 5.19, 60.0]
["2026-09-16T19:31:29.124595+00:00", "trade", 5.185, 60.0]
["2026-09-16T19:31:29.166667+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:29.225407+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:29.259659+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:29.350601+00:00", "trade", 5.19, 33.0]
["2026-09-16T19:31:29.350640+00:00", "trade", 5.185, 33.0]
["2026-09-16T19:31:29.350649+00:00", "trade", 5.19, 17.0]
["2026-09-16T19:31:29.350662+00:00", "trade", 5.185, 17.0]
["2026-09-16T19:31:29.350686+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:29.441396+00:00", "trade", 5.1897, 750.0]
["2026-09-16T19:31:29.737511+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:30.010642+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:30.322503+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:31:31.608831+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:32.037021+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:32.095316+00:00", "trade", 5.185, 2.0]
["2026-09-16T19:31:32.112051+00:00", "trade", 5.185, 30.0]
["2026-09-16T19:31:32.717380+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:33.057210+00:00", "trade", 5.185, 300.0]
["2026-09-16T19:31:33.096105+00:00", "trade", 5.185, 900.0]
["2026-09-16T19:31:33.097620+00:00", "trade", 5.1857, 53.0]
["2026-09-16T19:31:33.335512+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:33.512756+00:00", "trade", 5.1858, 100.0]
["2026-09-16T19:31:33.550303+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:33.600032+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:34.578361+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:34.999242+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:35.276948+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:35.278015+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:31:35.278761+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:31:35.298737+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:35.714099+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:35.726268+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:35.874115+00:00", "trade", 5.1599, 2.0]
["2026-09-16T19:31:36.098118+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:36.098174+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:36.112924+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:36.192955+00:00", "trade", 5.1857, 100.0]
["2026-09-16T19:31:36.406878+00:00", "trade", 5.1899, 17.0]
["2026-09-16T19:31:36.408334+00:00", "trade", 5.185, 138.0]
["2026-09-16T19:31:36.408746+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:31:36.413651+00:00", "trade", 5.185, 30.0]
["2026-09-16T19:31:36.650408+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:36.650990+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:37.392961+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:37.393287+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:37.521838+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:37.538548+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:37.539149+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:37.561272+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:37.755138+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:38.416809+00:00", "trade", 5.1801, 64.0]
["2026-09-16T19:31:38.510080+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:38.510110+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:38.511063+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:38.625455+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:38.625485+00:00", "trade", 5.18, 35.0]
["2026-09-16T19:31:38.625520+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:38.626102+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:38.685887+00:00", "trade", 5.18, 76.0]
["2026-09-16T19:31:38.686280+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:38.834738+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:38.834964+00:00", "trade", 5.1807, 7.0]
["2026-09-16T19:31:38.835000+00:00", "trade", 5.1807, 10.0]
["2026-09-16T19:31:38.835006+00:00", "trade", 5.18, 7.0]
["2026-09-16T19:31:38.835030+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:31:38.835045+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:31:38.835054+00:00", "trade", 5.1807, 100.0]
["2026-09-16T19:31:38.835060+00:00", "trade", 5.1807, 25.0]
["2026-09-16T19:31:38.835084+00:00", "trade", 5.18, 25.0]
["2026-09-16T19:31:38.835291+00:00", "trade", 5.1807, 8858.0]
["2026-09-16T19:31:38.835365+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:38.835842+00:00", "trade", 5.18, 6.0]
["2026-09-16T19:31:38.836539+00:00", "trade", 5.1812, 84.0]
["2026-09-16T19:31:38.843880+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:38.844847+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:38.845293+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:38.902690+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:38.981182+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:39.041150+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:39.041150+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:39.168102+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:39.171700+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:39.461208+00:00", "trade", 5.1516, 18.0]
["2026-09-16T19:31:39.462384+00:00", "trade", 5.185, 2.0]
["2026-09-16T19:31:39.462465+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:39.462522+00:00", "trade", 5.185, 140.0]
["2026-09-16T19:31:39.462855+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:39.463445+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:39.506392+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:39.560566+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:39.768331+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:39.769494+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:39.771864+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:39.771889+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:39.934266+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.043145+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.044047+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.083786+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:40.084556+00:00", "trade", 5.185, 91.0]
["2026-09-16T19:31:40.085518+00:00", "trade", 5.185, 8809.0]
["2026-09-16T19:31:40.086769+00:00", "trade", 5.185, 75.0]
["2026-09-16T19:31:40.174513+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.174578+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.174678+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.175204+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.197959+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.212453+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.212493+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:31:40.212564+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:31:40.212597+00:00", "trade", 5.18, 139.0]
["2026-09-16T19:31:40.212603+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:31:40.212627+00:00", "trade", 5.18, 54.0]
["2026-09-16T19:31:40.212639+00:00", "trade", 5.18, 228.0]
["2026-09-16T19:31:40.212775+00:00", "trade", 5.18, 217.0]
["2026-09-16T19:31:40.212835+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:31:40.212879+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.212907+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:31:40.212934+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.212988+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:31:40.213115+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.213240+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.213295+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.214113+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:31:40.214504+00:00", "trade", 5.18, 702.0]
["2026-09-16T19:31:40.214739+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.215529+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:31:40.228882+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.235322+00:00", "trade", 5.18, 160.0]
["2026-09-16T19:31:40.256994+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.358611+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.358775+00:00", "trade", 5.185, 254.0]
["2026-09-16T19:31:40.358799+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:31:40.358848+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:40.358848+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:31:40.359004+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:40.359271+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:31:40.359293+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.360928+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:31:40.422981+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:40.423069+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.423095+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:31:40.423348+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:40.468034+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:40.468723+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:40.469165+00:00", "trade", 5.18, 7.0]
["2026-09-16T19:31:40.691759+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.693348+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.939930+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:40.939939+00:00", "trade", 5.18, 3.0]
["2026-09-16T19:31:41.311783+00:00", "trade", 5.1819, 3983.0]
["2026-09-16T19:31:41.313037+00:00", "trade", 5.1821, 65.0]
["2026-09-16T19:31:41.371848+00:00", "trade", 5.18, 9000.0]
["2026-09-16T19:31:41.373093+00:00", "trade", 5.18, 72.0]
["2026-09-16T19:31:41.542640+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:41.561595+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:41.958670+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:41.958800+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:41.958805+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:41.959472+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:41.959532+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:42.065738+00:00", "trade", 5.185, 50.0]
["2026-09-16T19:31:42.133406+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:42.133506+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:42.182365+00:00", "trade", 5.185, 900.0]
["2026-09-16T19:31:42.183400+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:42.184137+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:42.185059+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:42.300569+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:42.721476+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:42.721907+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:43.066514+00:00", "trade", 5.1851, 100.0]
["2026-09-16T19:31:43.182561+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:31:43.660251+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:44.460882+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:45.618763+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:45.619309+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:45.619312+00:00", "trade", 5.185, 300.0]
["2026-09-16T19:31:46.077139+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:46.577384+00:00", "trade", 5.185, 11.0]
["2026-09-16T19:31:46.641407+00:00", "trade", 5.1527, 11.0]
["2026-09-16T19:31:47.523981+00:00", "trade", 5.1841, 100.0]
["2026-09-16T19:31:47.658443+00:00", "trade", 5.1813, 2.0]
["2026-09-16T19:31:47.923752+00:00", "trade", 5.1618, 3.0]
["2026-09-16T19:31:48.334206+00:00", "trade", 5.185, 1600.0]
["2026-09-16T19:31:48.864555+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:51.520188+00:00", "trade", 5.1881, 1926.0]
["2026-09-16T19:31:51.521108+00:00", "trade", 5.1851, 1.0]
["2026-09-16T19:31:51.521129+00:00", "trade", 5.188, 1.0]
["2026-09-16T19:31:51.521599+00:00", "trade", 5.185, 50.0]
["2026-09-16T19:31:51.521626+00:00", "trade", 5.185, 6.0]
["2026-09-16T19:31:51.521650+00:00", "trade", 5.185, 8.0]
["2026-09-16T19:31:51.522140+00:00", "trade", 5.185, 4.0]
["2026-09-16T19:31:52.249394+00:00", "trade", 5.184, 5800.0]
["2026-09-16T19:31:52.250275+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:52.250645+00:00", "trade", 5.1851, 90.0]
["2026-09-16T19:31:52.551274+00:00", "trade", 5.185, 1000.0]
["2026-09-16T19:31:52.834070+00:00", "trade", 5.1642, 67.0]
["2026-09-16T19:31:53.599329+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:31:53.599335+00:00", "trade", 5.185, 10.0]
["2026-09-16T19:31:53.797110+00:00", "trade", 5.1813, 42.0]
["2026-09-16T19:31:53.845230+00:00", "trade", 5.185, 2400.0]
["2026-09-16T19:31:54.051801+00:00", "trade", 5.185, 400.0]
["2026-09-16T19:31:54.343246+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:31:55.361313+00:00", "trade", 5.1532, 1400.0]
["2026-09-16T19:31:55.646174+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:55.802226+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:31:56.341620+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:56.342624+00:00", "trade", 5.19, 800.0]
["2026-09-16T19:31:56.358030+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:56.359549+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:31:56.518131+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:31:56.698670+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:56.699096+00:00", "trade", 5.185, 30.0]
["2026-09-16T19:31:56.730169+00:00", "trade", 5.185, 26.0]
["2026-09-16T19:31:57.253688+00:00", "trade", 5.1625, 1.0]
["2026-09-16T19:31:57.611026+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:31:58.218057+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:31:58.218081+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:58.218102+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:31:58.218117+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:31:58.223059+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:58.323040+00:00", "trade", 5.1533, 12.0]
["2026-09-16T19:31:58.338187+00:00", "trade", 5.1863, 3.0]
["2026-09-16T19:31:58.446439+00:00", "trade", 5.19, 6000.0]
["2026-09-16T19:31:58.447681+00:00", "trade", 5.1879, 95.0]
["2026-09-16T19:31:58.534049+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:58.534119+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:31:58.982302+00:00", "trade", 5.18, 8.0]
["2026-09-16T19:31:59.213842+00:00", "trade", 5.1885, 620.0]
["2026-09-16T19:31:59.565544+00:00", "trade", 5.185, 600.0]
["2026-09-16T19:31:59.849459+00:00", "trade", 5.1899, 100.0]
["2026-09-16T19:32:00.010675+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:00.789975+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:00.982006+00:00", "trade", 5.1836, 50.0]
["2026-09-16T19:32:01.082812+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:01.086205+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:01.088661+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:01.557296+00:00", "trade", 5.1858, 20.0]
["2026-09-16T19:32:01.799072+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:02.074197+00:00", "trade", 5.1649, 32.0]
["2026-09-16T19:32:02.103285+00:00", "trade", 5.185, 32.0]
["2026-09-16T19:32:02.103944+00:00", "trade", 5.18, 8.0]
["2026-09-16T19:32:02.271740+00:00", "trade", 5.1649, 56.0]
["2026-09-16T19:32:02.325725+00:00", "trade", 5.1631, 3.0]
["2026-09-16T19:32:02.746392+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:02.840331+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:02.919610+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:03.140982+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:03.879160+00:00", "trade", 5.1631, 100.0]
["2026-09-16T19:32:03.967795+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:03.994463+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:04.036208+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:04.075727+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:04.176893+00:00", "trade", 5.185, 45.0]
["2026-09-16T19:32:04.205942+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:32:04.259620+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:04.259644+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:04.259656+00:00", "trade", 5.19, 91.0]
["2026-09-16T19:32:04.259671+00:00", "trade", 5.19, 134.0]
["2026-09-16T19:32:04.259902+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:04.260281+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:04.260828+00:00", "trade", 5.19, 77.0]
["2026-09-16T19:32:04.264139+00:00", "trade", 5.19, 11.0]
["2026-09-16T19:32:04.304700+00:00", "trade", 5.19, 12.0]
["2026-09-16T19:32:04.442274+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:04.630803+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:04.630892+00:00", "trade", 5.19, 101.0]
["2026-09-16T19:32:04.630984+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:04.631385+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:04.631422+00:00", "trade", 5.19, 88.0]
["2026-09-16T19:32:04.632011+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:04.632031+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:04.654600+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:04.655031+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:04.967139+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.013960+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.031356+00:00", "trade", 5.1898, 1.0]
["2026-09-16T19:32:05.046620+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:32:05.046623+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:32:05.046623+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.046713+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.047084+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.047545+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.047580+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.048077+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.048638+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.049084+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.157016+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.195950+00:00", "trade", 5.1871, 100.0]
["2026-09-16T19:32:05.266612+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.267213+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.267674+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.514937+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.514940+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:32:05.514943+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:32:05.514946+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:32:05.514946+00:00", "trade", 5.19, 47.0]
["2026-09-16T19:32:05.514950+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.514950+00:00", "trade", 5.19, 700.0]
["2026-09-16T19:32:05.514952+00:00", "trade", 5.19, 700.0]
["2026-09-16T19:32:05.514955+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:32:05.514955+00:00", "trade", 5.19, 25.0]
["2026-09-16T19:32:05.514958+00:00", "trade", 5.19, 1000.0]
["2026-09-16T19:32:05.514958+00:00", "trade", 5.19, 2000.0]
["2026-09-16T19:32:05.514961+00:00", "trade", 5.19, 1000.0]
["2026-09-16T19:32:05.514964+00:00", "trade", 5.19, 905.0]
["2026-09-16T19:32:05.514964+00:00", "trade", 5.19, 900.0]
["2026-09-16T19:32:05.514968+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.514968+00:00", "trade", 5.19, 250.0]
["2026-09-16T19:32:05.514973+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.514973+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:32:05.514973+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:32:05.514977+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:32:05.514977+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.514977+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.514979+00:00", "trade", 5.19, 2200.0]
["2026-09-16T19:32:05.514982+00:00", "trade", 5.19, 45.0]
["2026-09-16T19:32:05.515102+00:00", "trade", 5.19, 95.0]
["2026-09-16T19:32:05.515105+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:32:05.515109+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.515112+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.515112+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.515114+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.515114+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.515204+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.515254+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.515367+00:00", "trade", 5.19, 25.0]
["2026-09-16T19:32:05.515370+00:00", "trade", 5.19, 36.0]
["2026-09-16T19:32:05.515374+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.515379+00:00", "trade", 5.19, 1900.0]
["2026-09-16T19:32:05.515382+00:00", "trade", 5.19, 400.0]
["2026-09-16T19:32:05.515421+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.515424+00:00", "trade", 5.19, 225.0]
["2026-09-16T19:32:05.515437+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.515437+00:00", "trade", 5.19, 400.0]
["2026-09-16T19:32:05.515439+00:00", "trade", 5.19, 10.0]
["2026-09-16T19:32:05.515442+00:00", "trade", 5.19, 10.0]
["2026-09-16T19:32:05.515442+00:00", "trade", 5.19, 585.0]
["2026-09-16T19:32:05.515445+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.515449+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.515449+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.515469+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.515535+00:00", "trade", 5.19, 402.0]
["2026-09-16T19:32:05.515540+00:00", "trade", 5.19, 150.0]
["2026-09-16T19:32:05.515540+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.515540+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:32:05.515541+00:00", "trade", 5.19, 500.0]
["2026-09-16T19:32:05.515545+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.515545+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:32:05.515547+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.515552+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:32:05.515552+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.515557+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.515557+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:32:05.515557+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.515561+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.515561+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.515730+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:32:05.515745+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:32:05.515805+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:32:05.515815+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:32:05.515835+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:32:05.515930+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:32:05.515953+00:00", "trade", 5.19, 400.0]
["2026-09-16T19:32:05.515975+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:32:05.515990+00:00", "trade", 5.19, 2.0]
["2026-09-16T19:32:05.515991+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.516035+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:32:05.516071+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.516091+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.516176+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.516201+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.516206+00:00", "trade", 5.19, 171.0]
["2026-09-16T19:32:05.516216+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.516241+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.516241+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.516251+00:00", "trade", 5.1892, 56.0]
["2026-09-16T19:32:05.516269+00:00", "trade", 5.19, 12.0]
["2026-09-16T19:32:05.516326+00:00", "trade", 5.19, 7.0]
["2026-09-16T19:32:05.516335+00:00", "trade", 5.19, 67.0]
["2026-09-16T19:32:05.516351+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.516351+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.516390+00:00", "trade", 5.19, 115.0]
["2026-09-16T19:32:05.516391+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.516432+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.516432+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.516442+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.516467+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.516492+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.516522+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.516540+00:00", "trade", 5.195, 80.0]
["2026-09-16T19:32:05.516617+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.516825+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:32:05.516834+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:05.516958+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.516958+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.517098+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.517103+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.517239+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.517269+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.518236+00:00", "trade", 5.195, 6.0]
["2026-09-16T19:32:05.519028+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.519404+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.520471+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.521123+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.523453+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.542649+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.543670+00:00", "trade", 5.19, 4.0]
["2026-09-16T19:32:05.567619+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.616069+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.676325+00:00", "trade", 5.1844, 1.0]
["2026-09-16T19:32:05.864835+00:00", "trade", 5.195, 400.0]
["2026-09-16T19:32:05.864956+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.866375+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.866430+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.976840+00:00", "trade", 5.195, 20.0]
["2026-09-16T19:32:05.977314+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:05.977453+00:00", "trade", 5.195, 80.0]
["2026-09-16T19:32:06.017268+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:32:06.046669+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:06.310225+00:00", "trade", 5.195, 8.0]
["2026-09-16T19:32:06.354667+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:06.541332+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:06.542372+00:00", "trade", 5.195, 400.0]
["2026-09-16T19:32:06.744191+00:00", "trade", 5.1958, 5.0]
["2026-09-16T19:32:06.956055+00:00", "trade", 5.1856, 56.0]
["2026-09-16T19:32:07.073577+00:00", "trade", 5.195, 1.0]
["2026-09-16T19:32:07.252314+00:00", "trade", 5.1649, 500.0]
["2026-09-16T19:32:07.409699+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:07.493735+00:00", "trade", 5.1986, 199.0]
["2026-09-16T19:32:07.610491+00:00", "trade", 5.1986, 1.0]
["2026-09-16T19:32:07.811397+00:00", "trade", 5.1901, 1000.0]
["2026-09-16T19:32:08.074396+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:32:08.215021+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:08.331483+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:08.356127+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:08.362575+00:00", "trade", 5.2, 91.0]
["2026-09-16T19:32:08.370069+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:32:08.601756+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:08.823083+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:08.824607+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:08.935085+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:09.035218+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:09.316107+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:09.317279+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:09.517326+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:09.539133+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:09.583935+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:09.730298+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:09.819541+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:09.859836+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:09.867450+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:10.140545+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:10.145482+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:10.280935+00:00", "trade", 5.1999, 100.0]
["2026-09-16T19:32:10.440945+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:10.441115+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:10.827430+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:10.836932+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:10.911520+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:10.911555+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:10.911555+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:10.911614+00:00", "trade", 5.2, 366.0]
["2026-09-16T19:32:10.911617+00:00", "trade", 5.2, 234.0]
["2026-09-16T19:32:10.912237+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:10.912267+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:10.961785+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:10.962692+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:11.080708+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:11.470859+00:00", "trade", 5.2, 9000.0]
["2026-09-16T19:32:11.472103+00:00", "trade", 5.1977, 112.0]
["2026-09-16T19:32:12.015228+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.015388+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.015468+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.016821+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.017738+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.023873+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.084063+00:00", "trade", 5.2, 1.0]
["2026-09-16T19:32:12.125550+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.245115+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.246628+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.285215+00:00", "trade", 5.1999, 40.0]
["2026-09-16T19:32:12.286188+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.286238+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.286714+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.431749+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.449817+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.450804+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.451286+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.451972+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.454223+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.516105+00:00", "trade", 5.1972, 100.0]
["2026-09-16T19:32:12.517239+00:00", "trade", 5.19, 1.0]
["2026-09-16T19:32:12.518295+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.518318+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:32:12.518345+00:00", "trade", 5.1993, 200.0]
["2026-09-16T19:32:12.518369+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:12.518396+00:00", "trade", 5.1993, 100.0]
["2026-09-16T19:32:12.518544+00:00", "trade", 5.1993, 8700.0]
["2026-09-16T19:32:12.519786+00:00", "trade", 5.1993, 76.0]
["2026-09-16T19:32:12.528630+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:12.881769+00:00", "trade", 5.188, 4.0]
["2026-09-16T19:32:13.125533+00:00", "trade", 5.2, 2.0]
["2026-09-16T19:32:13.127265+00:00", "trade", 5.195, 8.0]
["2026-09-16T19:32:13.127496+00:00", "trade", 5.195, 51.0]
["2026-09-16T19:32:13.127542+00:00", "trade", 5.195, 6.0]
["2026-09-16T19:32:13.127872+00:00", "trade", 5.195, 237.0]
["2026-09-16T19:32:13.288939+00:00", "trade", 5.1807, 34.0]
["2026-09-16T19:32:13.402836+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:13.404871+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:13.592207+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.064556+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.064732+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.064992+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.065243+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.065919+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.065939+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.066406+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.068315+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.090754+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.216132+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.216237+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.216588+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.217059+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.226101+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.262838+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.263425+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.266763+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.293291+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.293947+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.294889+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.350610+00:00", "trade", 5.199, 700.0]
["2026-09-16T19:32:14.350655+00:00", "trade", 5.2, 600.0]
["2026-09-16T19:32:14.350751+00:00", "trade", 5.2, 12.0]
["2026-09-16T19:32:14.351052+00:00", "trade", 5.2, 146.0]
["2026-09-16T19:32:14.351221+00:00", "trade", 5.199, 489.0]
["2026-09-16T19:32:14.351257+00:00", "trade", 5.2, 717.0]
["2026-09-16T19:32:14.351483+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:14.351483+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:14.351485+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:32:14.351489+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:14.351492+00:00", "trade", 5.2, 93.0]
["2026-09-16T19:32:14.351500+00:00", "trade", 5.2, 1300.0]
["2026-09-16T19:32:14.351505+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.351507+00:00", "trade", 5.2, 1000.0]
["2026-09-16T19:32:14.351507+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:14.351510+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:14.351512+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:14.351512+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:14.351521+00:00", "trade", 5.2, 59.0]
["2026-09-16T19:32:14.351524+00:00", "trade", 5.2, 141.0]
["2026-09-16T19:32:14.351557+00:00", "trade", 5.2, 5.0]
["2026-09-16T19:32:14.351625+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.351625+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.351625+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.351630+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.351729+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:14.351729+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:14.351745+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.351750+00:00", "trade", 5.2, 59.0]
["2026-09-16T19:32:14.351750+00:00", "trade", 5.2, 59.0]
["2026-09-16T19:32:14.351755+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.351756+00:00", "trade", 5.2, 59.0]
["2026-09-16T19:32:14.351756+00:00", "trade", 5.2, 59.0]
["2026-09-16T19:32:14.351765+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.351840+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.351860+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.351920+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.351945+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.351960+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.351984+00:00", "trade", 5.2, 800.0]
["2026-09-16T19:32:14.351999+00:00", "trade", 5.2, 23.0]
["2026-09-16T19:32:14.351999+00:00", "trade", 5.2, 23.0]
["2026-09-16T19:32:14.352011+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:14.352121+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.352123+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:32:14.352306+00:00", "trade", 5.2, 26.0]
["2026-09-16T19:32:14.352306+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.352416+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.352512+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.352642+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.352673+00:00", "trade", 5.2, 800.0]
["2026-09-16T19:32:14.352687+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.352820+00:00", "trade", 5.1996, 50.0]
["2026-09-16T19:32:14.352898+00:00", "trade", 5.2, 156.0]
["2026-09-16T19:32:14.353271+00:00", "trade", 5.2, 5.0]
["2026-09-16T19:32:14.353277+00:00", "trade", 5.2, 260.0]
["2026-09-16T19:32:14.353464+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:32:14.353464+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:14.353593+00:00", "trade", 5.2, 57.0]
["2026-09-16T19:32:14.353984+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:14.355564+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.356615+00:00", "trade", 5.2, 75.0]
["2026-09-16T19:32:14.356882+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.385797+00:00", "trade", 5.2, 10.0]
["2026-09-16T19:32:14.441535+00:00", "trade", 5.2, 504.0]
["2026-09-16T19:32:14.459165+00:00", "trade", 5.1667, 2.0]
["2026-09-16T19:32:14.589583+00:00", "trade", 5.2, 10.0]
["2026-09-16T19:32:14.800448+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.800453+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:14.800454+00:00", "trade", 5.2, 2007.0]
["2026-09-16T19:32:14.800457+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:32:14.800493+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:14.800513+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:14.800518+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:14.800613+00:00", "trade", 5.2, 2100.0]
["2026-09-16T19:32:14.800617+00:00", "trade", 5.2, 1200.0]
["2026-09-16T19:32:14.800617+00:00", "trade", 5.2, 6200.0]
["2026-09-16T19:32:14.800620+00:00", "trade", 5.2, 900.0]
["2026-09-16T19:32:14.800710+00:00", "trade", 5.2, 132.0]
["2026-09-16T19:32:14.800713+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:14.800716+00:00", "trade", 5.2, 1400.0]
["2026-09-16T19:32:14.800716+00:00", "trade", 5.2, 1400.0]
["2026-09-16T19:32:14.800719+00:00", "trade", 5.2, 900.0]
["2026-09-16T19:32:14.800719+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:14.800784+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:14.800869+00:00", "trade", 5.2, 2300.0]
["2026-09-16T19:32:14.800872+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:14.800872+00:00", "trade", 5.2, 426.0]
["2026-09-16T19:32:14.800881+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:32:14.800881+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:14.800964+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:14.800984+00:00", "trade", 5.2, 507.0]
["2026-09-16T19:32:14.800984+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:32:14.800984+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:32:14.800984+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:32:14.800984+00:00", "trade", 5.2, 60.0]
["2026-09-16T19:32:14.800994+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:14.801029+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:14.801048+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:14.801049+00:00", "trade", 5.2, 1087.0]
["2026-09-16T19:32:14.801052+00:00", "trade", 5.2, 1829.0]
["2026-09-16T19:32:14.801064+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:14.801064+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:14.801107+00:00", "trade", 5.2, 40.0]
["2026-09-16T19:32:14.801120+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:14.801130+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.801135+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.801135+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.801177+00:00", "trade", 5.2, 174.0]
["2026-09-16T19:32:14.801177+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:32:14.801180+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.801182+00:00", "trade", 5.2, 2900.0]
["2026-09-16T19:32:14.801182+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:14.801190+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.801191+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:32:14.801210+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.801212+00:00", "trade", 5.2, 600.0]
["2026-09-16T19:32:14.801215+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.801233+00:00", "trade", 5.2, 700.0]
["2026-09-16T19:32:14.801240+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.801275+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.801285+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.801291+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:14.801340+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801345+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801370+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801381+00:00", "trade", 5.2, 4.0]
["2026-09-16T19:32:14.801445+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801451+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801451+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801455+00:00", "trade", 5.2, 70.0]
["2026-09-16T19:32:14.801460+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801515+00:00", "trade", 5.2, 20.0]
["2026-09-16T19:32:14.801556+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801606+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801611+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801656+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801661+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801681+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801696+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801696+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801708+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:32:14.801756+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801761+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801761+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801776+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801861+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801861+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801867+00:00", "trade", 5.2, 79.0]
["2026-09-16T19:32:14.801888+00:00", "trade", 5.2, 47.0]
["2026-09-16T19:32:14.801901+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801921+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801962+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801962+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.801997+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.802007+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.802102+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.802132+00:00", "trade", 5.2, 58.0]
["2026-09-16T19:32:14.802442+00:00", "trade", 5.2, 71.0]
["2026-09-16T19:32:14.803365+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.803395+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.804006+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.804352+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.804783+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.805094+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.806788+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.809094+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.809490+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.809550+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.810056+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.811234+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.835202+00:00", "trade", 5.2, 53.0]
["2026-09-16T19:32:14.901143+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.901353+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.913347+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:14.981228+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:15.009050+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:15.009185+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:15.025786+00:00", "trade", 5.1967, 2000.0]
["2026-09-16T19:32:15.071278+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:15.071282+00:00", "trade", 5.2, 1000.0]
["2026-09-16T19:32:15.071368+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:15.071373+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:15.071378+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:15.072220+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:15.072235+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:15.078565+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:15.129082+00:00", "trade", 5.1979, 2000.0]
["2026-09-16T19:32:15.130330+00:00", "trade", 5.1984, 55.0]
["2026-09-16T19:32:15.357780+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:15.358722+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:15.471655+00:00", "trade", 5.1849, 7.0]
["2026-09-16T19:32:15.493032+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:15.493859+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:15.512032+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:15.662339+00:00", "trade", 5.195, 19.0]
["2026-09-16T19:32:15.664380+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:15.665457+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:16.310364+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:32:16.310364+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:32:16.310438+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:16.310989+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:16.311034+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:16.311535+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:16.631730+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:32:16.944673+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:16.996536+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:17.267404+00:00", "trade", 5.195, 12.0]
["2026-09-16T19:32:17.356292+00:00", "trade", 5.19, 12.0]
["2026-09-16T19:32:17.417717+00:00", "trade", 5.1718, 500.0]
["2026-09-16T19:32:17.421987+00:00", "trade", 5.195, 12.0]
["2026-09-16T19:32:17.719230+00:00", "trade", 5.195, 1000.0]
["2026-09-16T19:32:17.729992+00:00", "trade", 5.195, 12.0]
["2026-09-16T19:32:17.761537+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:17.762119+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:18.009775+00:00", "trade", 5.1849, 109.0]
["2026-09-16T19:32:18.153390+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:18.154432+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:18.183676+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:32:18.220630+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:18.221196+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:18.377042+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:18.377066+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:18.377584+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:18.377864+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:18.422701+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:18.665381+00:00", "trade", 5.1689, 43.0]
["2026-09-16T19:32:18.667434+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:19.765658+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:20.088389+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:32:20.089138+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:20.217764+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:20.245979+00:00", "trade", 5.195, 20.0]
["2026-09-16T19:32:20.245992+00:00", "trade", 5.19, 20.0]
["2026-09-16T19:32:21.562811+00:00", "trade", 5.1975, 3000.0]
["2026-09-16T19:32:21.620429+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:32:21.673676+00:00", "trade", 5.1719, 17.0]
["2026-09-16T19:32:21.851068+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:21.951294+00:00", "trade", 5.2, 600.0]
["2026-09-16T19:32:21.951853+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:21.951903+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:21.951903+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:21.952344+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:21.952905+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:21.973830+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:22.026009+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:22.030831+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:22.079261+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:22.236192+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:32:22.470648+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:22.613177+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:22.613203+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:32:22.613834+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:22.613834+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:22.614079+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:22.614454+00:00", "trade", 5.1977, 52.0]
["2026-09-16T19:32:22.620474+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:22.687825+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:22.735398+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:22.736400+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:22.807810+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:22.943230+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:22.944965+00:00", "trade", 5.1999, 100.0]
["2026-09-16T19:32:22.946086+00:00", "trade", 5.1999, 9900.0]
["2026-09-16T19:32:22.947331+00:00", "trade", 5.1999, 81.0]
["2026-09-16T19:32:23.144977+00:00", "trade", 5.1815, 600.0]
["2026-09-16T19:32:23.524255+00:00", "trade", 5.1696, 2.0]
["2026-09-16T19:32:23.760215+00:00", "trade", 5.2, 1000.0]
["2026-09-16T19:32:24.067772+00:00", "trade", 5.2, 211.0]
["2026-09-16T19:32:24.220463+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:24.220814+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:24.428122+00:00", "trade", 5.195, 962.0]
["2026-09-16T19:32:24.430222+00:00", "trade", 5.195, 1.0]
["2026-09-16T19:32:24.625350+00:00", "trade", 5.1999, 10.0]
["2026-09-16T19:32:24.643335+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:24.689998+00:00", "trade", 5.1698, 1.0]
["2026-09-16T19:32:25.076536+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:25.076553+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:32:25.134750+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:25.343408+00:00", "trade", 5.195, 9.0]
["2026-09-16T19:32:25.686684+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:25.688222+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:25.877318+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:26.874993+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:26.876707+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:27.048045+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:27.443061+00:00", "trade", 5.1976, 100.0]
["2026-09-16T19:32:27.475072+00:00", "trade", 5.2, 600.0]
["2026-09-16T19:32:27.476023+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:27.476023+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:27.476941+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:27.498026+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:27.531540+00:00", "trade", 5.1587, 100.0]
["2026-09-16T19:32:27.575771+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:27.737947+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:27.808043+00:00", "trade", 5.2, 12.0]
["2026-09-16T19:32:28.026943+00:00", "trade", 5.173, 25.0]
["2026-09-16T19:32:28.246315+00:00", "trade", 5.1726, 200.0]
["2026-09-16T19:32:28.635484+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:28.921144+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:29.021803+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:29.070012+00:00", "trade", 5.195, 18.0]
["2026-09-16T19:32:29.070072+00:00", "trade", 5.195, 58.0]
["2026-09-16T19:32:29.117239+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:29.117273+00:00", "trade", 5.2, 7.0]
["2026-09-16T19:32:29.117300+00:00", "trade", 5.2, 7.0]
["2026-09-16T19:32:29.117336+00:00", "trade", 5.2, 8.0]
["2026-09-16T19:32:29.117363+00:00", "trade", 5.2, 8.0]
["2026-09-16T19:32:29.117399+00:00", "trade", 5.2, 6.0]
["2026-09-16T19:32:29.117429+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:29.117507+00:00", "trade", 5.2, 74.0]
["2026-09-16T19:32:29.117856+00:00", "trade", 5.2, 11.0]
["2026-09-16T19:32:29.118241+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:29.118584+00:00", "trade", 5.2, 11.0]
["2026-09-16T19:32:29.118902+00:00", "trade", 5.2, 19.0]
["2026-09-16T19:32:29.118981+00:00", "trade", 5.2, 12.0]
["2026-09-16T19:32:29.120460+00:00", "trade", 5.2, 78.0]
["2026-09-16T19:32:29.124138+00:00", "trade", 5.2, 22.0]
["2026-09-16T19:32:29.143134+00:00", "trade", 5.2, 5.0]
["2026-09-16T19:32:29.168027+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:29.607662+00:00", "trade", 5.2, 580.0]
["2026-09-16T19:32:29.853996+00:00", "trade", 5.1999, 25.0]
["2026-09-16T19:32:30.010703+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:30.394539+00:00", "trade", 5.1975, 1000.0]
["2026-09-16T19:32:30.445159+00:00", "trade", 5.195, 50.0]
["2026-09-16T19:32:30.475901+00:00", "trade", 5.2, 6.0]
["2026-09-16T19:32:30.476761+00:00", "trade", 5.2, 4.0]
["2026-09-16T19:32:30.476842+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:30.476899+00:00", "trade", 5.2, 11.0]
["2026-09-16T19:32:31.614745+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:32:32.104725+00:00", "trade", 5.195, 32.0]
["2026-09-16T19:32:32.324317+00:00", "trade", 5.1966, 1000.0]
["2026-09-16T19:32:32.325619+00:00", "trade", 5.1982, 54.0]
["2026-09-16T19:32:32.795191+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:33.060428+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:33.130103+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:33.130805+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:33.133306+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:33.442893+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:33.527259+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:33.693266+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:32:33.694120+00:00", "trade", 5.195, 15.0]
["2026-09-16T19:32:33.694352+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:33.940725+00:00", "trade", 5.2, 600.0]
["2026-09-16T19:32:33.940738+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:33.941224+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:33.941239+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:34.382270+00:00", "trade", 5.1692, 21.0]
["2026-09-16T19:32:34.776573+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:34.813446+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:34.982483+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:35.082246+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:35.082291+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:35.109073+00:00", "trade", 5.2, 20.0]
["2026-09-16T19:32:35.109172+00:00", "trade", 5.2, 180.0]
["2026-09-16T19:32:35.109726+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:35.109776+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:35.110027+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:35.110092+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:35.110613+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:35.110939+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:35.111936+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:35.163790+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:35.163965+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:35.164025+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:35.165188+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:35.315574+00:00", "trade", 5.195, 25.0]
["2026-09-16T19:32:35.341949+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:35.380476+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:35.380546+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:35.381308+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:35.568112+00:00", "trade", 5.1998, 5.0]
["2026-09-16T19:32:35.976427+00:00", "trade", 5.195, 1.0]
["2026-09-16T19:32:36.259714+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:36.268510+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:36.281128+00:00", "trade", 5.1712, 3.0]
["2026-09-16T19:32:36.369574+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:32:36.369577+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:32:36.370513+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:36.370949+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:36.819351+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:37.428977+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:37.517994+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:37.778329+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:32:37.787812+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:37.796121+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:37.801815+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:37.886912+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:37.886963+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:37.998042+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:38.250182+00:00", "trade", 5.1701, 100.0]
["2026-09-16T19:32:38.254282+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:38.378510+00:00", "trade", 5.195, 10.0]
["2026-09-16T19:32:38.469900+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:38.535817+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:38.598196+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:38.625000+00:00", "trade", 5.1999, 10.0]
["2026-09-16T19:32:38.737916+00:00", "trade", 5.2, 19.0]
["2026-09-16T19:32:39.103278+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:39.103283+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:39.291697+00:00", "trade", 5.2, 1923.0]
["2026-09-16T19:32:39.291829+00:00", "trade", 5.2, 1.0]
["2026-09-16T19:32:39.309785+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:39.365994+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:39.366003+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:39.391920+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:39.391985+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:39.392562+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:39.442812+00:00", "trade", 5.1592, 4800.0]
["2026-09-16T19:32:40.064777+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:32:40.064777+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:40.064780+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:32:40.065353+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:40.065855+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:40.119848+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:40.531754+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:40.532370+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:40.974798+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:41.030426+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:41.496881+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:41.523059+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:41.726338+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:41.726403+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:41.748699+00:00", "trade", 5.1985, 1.0]
["2026-09-16T19:32:41.825759+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:42.009227+00:00", "trade", 5.1986, 8000.0]
["2026-09-16T19:32:42.010475+00:00", "trade", 5.1991, 98.0]
["2026-09-16T19:32:42.062060+00:00", "trade", 5.1958, 1.0]
["2026-09-16T19:32:42.328711+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:42.329589+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:42.456426+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:42.456496+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:42.596970+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:32:42.599867+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:42.906036+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:43.003643+00:00", "trade", 5.1765, 84.0]
["2026-09-16T19:32:43.131571+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:32:43.131571+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:32:43.132550+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:43.133452+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:43.493230+00:00", "trade", 5.195, 10.0]
["2026-09-16T19:32:43.641116+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:43.641592+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:43.736852+00:00", "trade", 5.1999, 40.0]
["2026-09-16T19:32:43.767727+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:43.768584+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:43.902600+00:00", "trade", 5.195, 5.0]
["2026-09-16T19:32:43.927282+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:43.927347+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:43.927447+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:44.085051+00:00", "trade", 5.1597, 6300.0]
["2026-09-16T19:32:44.095493+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:44.104043+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:44.166035+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:44.338506+00:00", "trade", 5.195, 1000.0]
["2026-09-16T19:32:44.339082+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:44.358122+00:00", "trade", 5.195, 8000.0]
["2026-09-16T19:32:44.359370+00:00", "trade", 5.1952, 76.0]
["2026-09-16T19:32:44.544286+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:44.652163+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:44.704933+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:44.858309+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:44.863235+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:44.901246+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:44.947522+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:44.947525+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:32:44.947528+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:44.947531+00:00", "trade", 5.2, 9.0]
["2026-09-16T19:32:44.947531+00:00", "trade", 5.2, 9.0]
["2026-09-16T19:32:44.947534+00:00", "trade", 5.2, 82.0]
["2026-09-16T19:32:44.947600+00:00", "trade", 5.2, 218.0]
["2026-09-16T19:32:44.947603+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:44.947606+00:00", "trade", 5.2, 182.0]
["2026-09-16T19:32:44.948448+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:45.002452+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:45.003434+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:45.245615+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:45.246593+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:45.273803+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:45.394966+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:32:45.394966+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:45.395442+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:45.395923+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:45.967354+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:45.974506+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:45.975117+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:45.975463+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:45.975463+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:45.975463+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:45.980836+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:46.104665+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:46.194740+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:46.757099+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:46.757966+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:46.782760+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:47.297656+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:47.385450+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:47.428040+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:32:47.489085+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:47.489148+00:00", "trade", 5.2, 10.0]
["2026-09-16T19:32:47.489678+00:00", "trade", 5.2, 190.0]
["2026-09-16T19:32:47.489728+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:47.490953+00:00", "trade", 5.2, 179.0]
["2026-09-16T19:32:47.492073+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:47.492364+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:47.499048+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:47.510156+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:47.551357+00:00", "trade", 5.2, 41.0]
["2026-09-16T19:32:47.552347+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:47.569192+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:47.572745+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:47.590478+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:47.669271+00:00", "trade", 5.1959, 2.0]
["2026-09-16T19:32:47.739753+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:47.850682+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:47.951812+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:32:48.467706+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:48.777303+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:48.977048+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:49.177390+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:49.391507+00:00", "trade", 5.2, 307.0]
["2026-09-16T19:32:49.391510+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:49.391546+00:00", "trade", 5.2, 293.0]
["2026-09-16T19:32:49.392292+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:49.542610+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:49.635634+00:00", "trade", 5.19, 2000.0]
["2026-09-16T19:32:49.636223+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:49.642418+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:32:49.643345+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:49.655256+00:00", "trade", 5.195, 25.0]
["2026-09-16T19:32:49.655274+00:00", "trade", 5.19, 25.0]
["2026-09-16T19:32:49.655293+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:32:49.655301+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:49.655328+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:32:49.655340+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:49.655364+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:32:49.655373+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:32:49.655566+00:00", "trade", 5.195, 388.0]
["2026-09-16T19:32:49.655900+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:50.382844+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:50.383868+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:50.384092+00:00", "trade", 5.1956, 50.0]
["2026-09-16T19:32:50.404020+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:50.532632+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:50.563204+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:50.743207+00:00", "trade", 5.195, 8000.0]
["2026-09-16T19:32:50.744458+00:00", "trade", 5.195, 64.0]
["2026-09-16T19:32:50.807335+00:00", "trade", 5.195, 1000.0]
["2026-09-16T19:32:50.888048+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:51.108718+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:51.270410+00:00", "trade", 5.2, 19000.0]
["2026-09-16T19:32:51.270994+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:51.271658+00:00", "trade", 5.1998, 160.0]
["2026-09-16T19:32:51.417707+00:00", "trade", 5.1751, 3.0]
["2026-09-16T19:32:51.723181+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:51.723742+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:51.813932+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:51.874471+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:51.936093+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:51.972455+00:00", "trade", 5.1813, 100.0]
["2026-09-16T19:32:52.295448+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:52.307784+00:00", "trade", 5.1751, 1.0]
["2026-09-16T19:32:52.330280+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:32:52.330847+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:52.429327+00:00", "trade", 5.195, 12.0]
["2026-09-16T19:32:52.616682+00:00", "trade", 5.195, 8000.0]
["2026-09-16T19:32:52.617936+00:00", "trade", 5.195, 65.0]
["2026-09-16T19:32:52.808542+00:00", "trade", 5.195, 12.0]
["2026-09-16T19:32:53.053622+00:00", "trade", 5.1967, 3.0]
["2026-09-16T19:32:53.055580+00:00", "trade", 5.195, 12.0]
["2026-09-16T19:32:53.076516+00:00", "trade", 5.1967, 1.0]
["2026-09-16T19:32:53.574931+00:00", "trade", 5.195, 196.0]
["2026-09-16T19:32:53.574946+00:00", "trade", 5.19, 196.0]
["2026-09-16T19:32:53.575057+00:00", "trade", 5.195, 1804.0]
["2026-09-16T19:32:53.786602+00:00", "trade", 5.1982, 2.0]
["2026-09-16T19:32:54.374763+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:54.375645+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:54.437823+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:54.497585+00:00", "trade", 5.195, 8000.0]
["2026-09-16T19:32:54.498625+00:00", "trade", 5.195, 5.0]
["2026-09-16T19:32:54.498830+00:00", "trade", 5.1949, 82.0]
["2026-09-16T19:32:54.525833+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:54.526148+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:54.625791+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:54.661769+00:00", "trade", 5.2, 1000.0]
["2026-09-16T19:32:55.384492+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:55.553294+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:55.553650+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:55.632372+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:55.840122+00:00", "trade", 5.195, 40.0]
["2026-09-16T19:32:55.840723+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:55.909422+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:56.184447+00:00", "trade", 5.1998, 25.0]
["2026-09-16T19:32:56.626809+00:00", "trade", 5.195, 10.0]
["2026-09-16T19:32:56.626821+00:00", "trade", 5.195, 90.0]
["2026-09-16T19:32:56.639376+00:00", "trade", 5.195, 10.0]
["2026-09-16T19:32:56.639418+00:00", "trade", 5.195, 90.0]
["2026-09-16T19:32:56.712163+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:56.795681+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:56.796669+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:56.835001+00:00", "trade", 5.1975, 8000.0]
["2026-09-16T19:32:56.836105+00:00", "trade", 5.195, 9.0]
["2026-09-16T19:32:56.836249+00:00", "trade", 5.1977, 74.0]
["2026-09-16T19:32:56.836330+00:00", "trade", 5.195, 268.0]
["2026-09-16T19:32:56.836684+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:56.848041+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:56.848051+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:56.848066+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:56.848096+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:56.863092+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:56.892427+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:56.892512+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:56.942972+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:56.945699+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:56.983844+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:56.984135+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:56.986551+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:57.029929+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:57.032821+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:57.096713+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:57.097645+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:57.230672+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:57.480492+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:57.667512+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:57.985961+00:00", "trade", 5.2, 299.0]
["2026-09-16T19:32:57.985964+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:57.985964+00:00", "trade", 5.2, 47.0]
["2026-09-16T19:32:57.985970+00:00", "trade", 5.2, 454.0]
["2026-09-16T19:32:57.985976+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:32:57.985985+00:00", "trade", 5.2, 118.0]
["2026-09-16T19:32:57.985985+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:32:57.985988+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:57.986003+00:00", "trade", 5.2, 500.0]
["2026-09-16T19:32:57.986007+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:57.986013+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:57.986013+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:32:57.986013+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:32:57.986015+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:32:57.986075+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:57.986141+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:57.986145+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:57.986145+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:57.986280+00:00", "trade", 5.2, 64.0]
["2026-09-16T19:32:57.986286+00:00", "trade", 5.2, 52.0]
["2026-09-16T19:32:57.986292+00:00", "trade", 5.2, 307.0]
["2026-09-16T19:32:57.986292+00:00", "trade", 5.2, 20.0]
["2026-09-16T19:32:57.986292+00:00", "trade", 5.2, 7.0]
["2026-09-16T19:32:57.986295+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:57.986298+00:00", "trade", 5.2, 273.0]
["2026-09-16T19:32:57.986298+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:32:57.986301+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:57.986304+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:32:57.986426+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:32:57.986451+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:57.986461+00:00", "trade", 5.2, 814.0]
["2026-09-16T19:32:57.986461+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:32:57.986466+00:00", "trade", 5.2, 132.0]
["2026-09-16T19:32:57.986466+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:32:57.986467+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:57.986470+00:00", "trade", 5.2, 196.0]
["2026-09-16T19:32:57.986473+00:00", "trade", 5.2, 1333.0]
["2026-09-16T19:32:57.986473+00:00", "trade", 5.2, 198.0]
["2026-09-16T19:32:57.986476+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:57.986478+00:00", "trade", 5.2, 600.0]
["2026-09-16T19:32:57.986478+00:00", "trade", 5.2, 298.0]
["2026-09-16T19:32:57.986506+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:57.986552+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:32:57.986642+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.986647+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.986657+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.986682+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.986697+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.986702+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.986717+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.986717+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.986717+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.986717+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.986782+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.987083+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.987108+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.987113+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.987168+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.987188+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.987208+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.987243+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.987248+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.987258+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.987298+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.987308+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.987403+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.987408+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.987408+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.987564+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.987799+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.987876+00:00", "trade", 5.1998, 60.0]
["2026-09-16T19:32:57.987900+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.990536+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.990576+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.991338+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.991378+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.991804+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.991859+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:57.998898+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:32:58.000341+00:00", "trade", 5.205, 39.0]
["2026-09-16T19:32:58.000419+00:00", "trade", 5.205, 6.0]
["2026-09-16T19:32:58.001036+00:00", "trade", 5.205, 42.0]
["2026-09-16T19:32:58.050458+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:58.050940+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:58.891270+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:59.121629+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:32:59.210368+00:00", "trade", 5.205, 8000.0]
["2026-09-16T19:32:59.212749+00:00", "trade", 5.2044, 74.0]
["2026-09-16T19:32:59.350727+00:00", "trade", 5.205, 7.0]
["2026-09-16T19:32:59.561195+00:00", "trade", 5.205, 499.0]
["2026-09-16T19:32:59.954405+00:00", "trade", 5.205, 400.0]
["2026-09-16T19:32:59.956281+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:59.956296+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:59.957348+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:32:59.957378+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:00.010731+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:00.257376+00:00", "trade", 5.205, 700.0]
["2026-09-16T19:33:00.257379+00:00", "trade", 5.205, 700.0]
["2026-09-16T19:33:00.257485+00:00", "trade", 5.205, 6.0]
["2026-09-16T19:33:00.257590+00:00", "trade", 5.205, 6.0]
["2026-09-16T19:33:00.257593+00:00", "trade", 5.205, 6.0]
["2026-09-16T19:33:00.257633+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:00.258074+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:00.258173+00:00", "trade", 5.205, 10.0]
["2026-09-16T19:33:00.258176+00:00", "trade", 5.205, 6.0]
["2026-09-16T19:33:00.258179+00:00", "trade", 5.205, 2.0]
["2026-09-16T19:33:00.258269+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:00.258550+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:00.258951+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:00.379272+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:00.415674+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:00.428084+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:00.452382+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:00.452432+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:00.455945+00:00", "trade", 5.2, 4000.0]
["2026-09-16T19:33:00.457190+00:00", "trade", 5.2018, 51.0]
["2026-09-16T19:33:00.836702+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:01.126755+00:00", "trade", 5.205, 8000.0]
["2026-09-16T19:33:01.128000+00:00", "trade", 5.205, 64.0]
["2026-09-16T19:33:01.143151+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:01.143602+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:01.184810+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:01.184860+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:01.309487+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:01.310354+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:01.310354+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:01.582490+00:00", "trade", 5.205, 5800.0]
["2026-09-16T19:33:01.670096+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:01.717609+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:01.718511+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:01.728701+00:00", "trade", 5.1943, 9.0]
["2026-09-16T19:33:01.741856+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:01.741923+00:00", "trade", 5.2001, 50.0]
["2026-09-16T19:33:01.742829+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:01.753083+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:01.870473+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:01.925895+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:01.926336+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:01.968311+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:01.968311+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:02.002602+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:33:02.003032+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:33:02.003041+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:33:02.003101+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:33:02.003125+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:33:02.003258+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:33:02.004391+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:02.004502+00:00", "trade", 5.2053, 50.0]
["2026-09-16T19:33:02.044419+00:00", "trade", 5.2, 9000.0]
["2026-09-16T19:33:02.045664+00:00", "trade", 5.2, 72.0]
["2026-09-16T19:33:02.134514+00:00", "trade", 5.2021, 4600.0]
["2026-09-16T19:33:02.155543+00:00", "trade", 5.205, 6.0]
["2026-09-16T19:33:02.161163+00:00", "trade", 5.2, 12.0]
["2026-09-16T19:33:02.213641+00:00", "trade", 5.2, 14.0]
["2026-09-16T19:33:02.306896+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:02.412048+00:00", "trade", 5.205, 1000.0]
["2026-09-16T19:33:02.412633+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:02.424967+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:02.449722+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:02.485161+00:00", "trade", 5.205, 8000.0]
["2026-09-16T19:33:02.486427+00:00", "trade", 5.204, 109.0]
["2026-09-16T19:33:02.669379+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:02.705069+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:02.763299+00:00", "trade", 5.2, 9000.0]
["2026-09-16T19:33:02.763373+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:02.764330+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:02.764330+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:02.764330+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:02.764556+00:00", "trade", 5.2, 72.0]
["2026-09-16T19:33:02.793199+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:02.793700+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:02.850030+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:02.972356+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:02.972516+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:02.991727+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:03.207862+00:00", "trade", 5.205, 9000.0]
["2026-09-16T19:33:03.209206+00:00", "trade", 5.205, 72.0]
["2026-09-16T19:33:03.217909+00:00", "trade", 5.205, 400.0]
["2026-09-16T19:33:03.218822+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:03.219043+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:03.219278+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:03.236339+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:03.264852+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:03.265453+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:03.277442+00:00", "trade", 5.205, 1300.0]
["2026-09-16T19:33:03.278043+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:03.278309+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:03.321000+00:00", "trade", 5.21, 96.0]
["2026-09-16T19:33:03.328672+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:33:03.432386+00:00", "trade", 5.21, 121.0]
["2026-09-16T19:33:03.467103+00:00", "trade", 5.21, 161.0]
["2026-09-16T19:33:03.501150+00:00", "trade", 5.205, 8000.0]
["2026-09-16T19:33:03.502395+00:00", "trade", 5.2053, 82.0]
["2026-09-16T19:33:03.550396+00:00", "trade", 5.21, 170.0]
["2026-09-16T19:33:03.719861+00:00", "trade", 5.205, 10.0]
["2026-09-16T19:33:03.775858+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:03.795452+00:00", "trade", 5.2, 9000.0]
["2026-09-16T19:33:03.796700+00:00", "trade", 5.2002, 73.0]
["2026-09-16T19:33:03.809580+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:03.918072+00:00", "trade", 5.205, 198.0]
["2026-09-16T19:33:03.918391+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:03.951547+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:03.974402+00:00", "trade", 5.205, 50.0]
["2026-09-16T19:33:03.984244+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:04.620210+00:00", "trade", 5.2056, 2000.0]
["2026-09-16T19:33:04.763201+00:00", "trade", 5.205, 40.0]
["2026-09-16T19:33:04.821786+00:00", "trade", 5.196, 2.0]
["2026-09-16T19:33:05.028519+00:00", "trade", 5.205, 12.0]
["2026-09-16T19:33:05.105939+00:00", "trade", 5.205, 10.0]
["2026-09-16T19:33:05.202720+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:05.381170+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:05.381195+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:05.381443+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:05.381452+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:05.381473+00:00", "trade", 5.205, 170.0]
["2026-09-16T19:33:05.381506+00:00", "trade", 5.2, 170.0]
["2026-09-16T19:33:05.381647+00:00", "trade", 5.205, 7730.0]
["2026-09-16T19:33:05.382910+00:00", "trade", 5.205, 86.0]
["2026-09-16T19:33:05.745693+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:05.787493+00:00", "trade", 5.2055, 100.0]
["2026-09-16T19:33:05.827119+00:00", "trade", 5.1801, 3.0]
["2026-09-16T19:33:06.585307+00:00", "trade", 5.205, 132.0]
["2026-09-16T19:33:07.308541+00:00", "trade", 5.2001, 100.0]
["2026-09-16T19:33:07.586204+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:07.586244+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:07.586244+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:07.586442+00:00", "trade", 5.205, 7.0]
["2026-09-16T19:33:07.586475+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:07.586775+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:07.586775+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:07.586782+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:07.586791+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:07.587043+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:33:07.587299+00:00", "trade", 5.205, 147.0]
["2026-09-16T19:33:07.767641+00:00", "trade", 5.2001, 50.0]
["2026-09-16T19:33:07.821421+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:33:07.859084+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:08.222910+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:08.224299+00:00", "trade", 5.205, 8000.0]
["2026-09-16T19:33:08.224699+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:08.225544+00:00", "trade", 5.205, 75.0]
["2026-09-16T19:33:08.267160+00:00", "trade", 5.2015, 1550.0]
["2026-09-16T19:33:08.294952+00:00", "trade", 5.205, 6.0]
["2026-09-16T19:33:08.381202+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:08.471121+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:08.662882+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:08.898892+00:00", "trade", 5.1807, 100.0]
["2026-09-16T19:33:08.919512+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:08.961652+00:00", "trade", 5.2055, 100.0]
["2026-09-16T19:33:08.963212+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:33:08.981884+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:09.044777+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:09.066208+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:09.124077+00:00", "trade", 5.205, 21.0]
["2026-09-16T19:33:09.124360+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:09.620737+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:09.625118+00:00", "trade", 5.1966, 10.0]
["2026-09-16T19:33:09.861403+00:00", "trade", 5.21, 8.0]
["2026-09-16T19:33:09.861912+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:09.862027+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:09.862523+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:09.948330+00:00", "trade", 5.21, 15.0]
["2026-09-16T19:33:10.186520+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:10.187271+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:10.189632+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:10.190564+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:10.200959+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:10.254125+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:33:10.254135+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:10.254159+00:00", "trade", 5.21, 61.0]
["2026-09-16T19:33:10.254174+00:00", "trade", 5.205, 61.0]
["2026-09-16T19:33:10.553888+00:00", "trade", 5.1808, 100.0]
["2026-09-16T19:33:10.584001+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:10.992127+00:00", "trade", 5.21, 19.0]
["2026-09-16T19:33:10.992258+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:11.310215+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:11.310285+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:11.310495+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:11.310501+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:11.310643+00:00", "trade", 5.205, 7900.0]
["2026-09-16T19:33:11.311890+00:00", "trade", 5.2045, 85.0]
["2026-09-16T19:33:11.819806+00:00", "trade", 5.2075, 50.0]
["2026-09-16T19:33:12.434709+00:00", "trade", 5.207, 200.0]
["2026-09-16T19:33:13.112009+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:13.330619+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:13.330730+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:13.419653+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:33:13.440416+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:13.484921+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:33:13.484927+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:13.554211+00:00", "trade", 5.2005, 20.0]
["2026-09-16T19:33:13.555214+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:13.561420+00:00", "trade", 5.2005, 3.0]
["2026-09-16T19:33:13.565783+00:00", "trade", 5.2005, 2.0]
["2026-09-16T19:33:13.569262+00:00", "trade", 5.2005, 1.0]
["2026-09-16T19:33:13.572751+00:00", "trade", 5.2005, 1.0]
["2026-09-16T19:33:13.576829+00:00", "trade", 5.2005, 1.0]
["2026-09-16T19:33:13.580482+00:00", "trade", 5.2005, 18.0]
["2026-09-16T19:33:13.603569+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:13.637725+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:13.917557+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:13.920343+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:14.015640+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:14.058056+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:14.419196+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:15.020268+00:00", "trade", 5.205, 8000.0]
["2026-09-16T19:33:15.021525+00:00", "trade", 5.2051, 67.0]
["2026-09-16T19:33:15.066968+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:15.214454+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:15.435520+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:15.536257+00:00", "trade", 5.2084, 4000.0]
["2026-09-16T19:33:15.536330+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:15.637977+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:15.713998+00:00", "trade", 5.2091, 4000.0]
["2026-09-16T19:33:15.715243+00:00", "trade", 5.2088, 64.0]
["2026-09-16T19:33:15.902276+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:33:15.948246+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:15.974253+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:15.984447+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:33:15.984468+00:00", "trade", 5.21, 90.0]
["2026-09-16T19:33:16.074929+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:33:16.074937+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:16.075363+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:16.075444+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:16.083012+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:16.086866+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:16.086916+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:16.181217+00:00", "trade", 5.21, 4000.0]
["2026-09-16T19:33:16.268664+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:16.268719+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:16.557346+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:16.672984+00:00", "trade", 5.208, 20.0]
["2026-09-16T19:33:16.841857+00:00", "trade", 5.2012, 3.0]
["2026-09-16T19:33:17.098359+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:17.101200+00:00", "trade", 5.205, 1933.0]
["2026-09-16T19:33:17.102445+00:00", "trade", 5.2084, 50.0]
["2026-09-16T19:33:17.124401+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:17.186348+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:17.199441+00:00", "trade", 5.205, 1915.0]
["2026-09-16T19:33:17.408457+00:00", "trade", 5.205, 44.0]
["2026-09-16T19:33:17.662685+00:00", "trade", 5.205, 10.0]
["2026-09-16T19:33:17.742841+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:33:17.742880+00:00", "trade", 5.21, 1200.0]
["2026-09-16T19:33:17.742883+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:18.153475+00:00", "trade", 5.2081, 2.0]
["2026-09-16T19:33:18.153838+00:00", "trade", 5.2081, 1.0]
["2026-09-16T19:33:18.299156+00:00", "trade", 5.205, 6.0]
["2026-09-16T19:33:18.520934+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:33:18.984324+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:19.473088+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:33:19.473103+00:00", "trade", 5.2, 1.0]
["2026-09-16T19:33:19.548035+00:00", "trade", 5.2099, 10000.0]
["2026-09-16T19:33:19.548436+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:19.549283+00:00", "trade", 5.2091, 107.0]
["2026-09-16T19:33:19.932120+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:19.932131+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:33:19.932736+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:20.057391+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:33:20.093574+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:20.154958+00:00", "trade", 5.205, 150.0]
["2026-09-16T19:33:20.298722+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:20.521432+00:00", "trade", 5.1688, 100.0]
["2026-09-16T19:33:20.879539+00:00", "trade", 5.21, 6.0]
["2026-09-16T19:33:20.879635+00:00", "trade", 5.21, 54.0]
["2026-09-16T19:33:20.879821+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:20.879821+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:20.879821+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:20.879821+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:20.880297+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:20.942804+00:00", "trade", 5.1832, 100.0]
["2026-09-16T19:33:21.000207+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:21.000543+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:21.000608+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:21.001390+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:21.011098+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:21.049470+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:21.242655+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:21.259725+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:21.260617+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:21.260682+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:21.261635+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:21.281347+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:21.302287+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:21.302352+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:21.302873+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:21.856902+00:00", "trade", 5.205, 16.0]
["2026-09-16T19:33:21.857980+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:21.858010+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:21.861554+00:00", "trade", 5.2084, 1.0]
["2026-09-16T19:33:22.089040+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.144010+00:00", "trade", 5.21, 250.0]
["2026-09-16T19:33:22.145028+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.145192+00:00", "trade", 5.21, 5.0]
["2026-09-16T19:33:22.145255+00:00", "trade", 5.21, 171.0]
["2026-09-16T19:33:22.146166+00:00", "trade", 5.21, 11.0]
["2026-09-16T19:33:22.146618+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:33:22.146621+00:00", "trade", 5.21, 52.0]
["2026-09-16T19:33:22.146622+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.146672+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.147021+00:00", "trade", 5.2099, 100.0]
["2026-09-16T19:33:22.147029+00:00", "trade", 5.21, 59.0]
["2026-09-16T19:33:22.147066+00:00", "trade", 5.2099, 100.0]
["2026-09-16T19:33:22.147083+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.147098+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.147153+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:33:22.147584+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.147592+00:00", "trade", 5.2099, 9041.0]
["2026-09-16T19:33:22.147629+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.148840+00:00", "trade", 5.2098, 85.0]
["2026-09-16T19:33:22.149990+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.150551+00:00", "trade", 5.21, 11.0]
["2026-09-16T19:33:22.150912+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.157232+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.295040+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.349495+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.350537+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.362556+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.381090+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.409563+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.409628+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.424203+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.471305+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:22.722778+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:23.025854+00:00", "trade", 5.1839, 1.0]
["2026-09-16T19:33:23.146672+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:23.181390+00:00", "trade", 5.1839, 3.0]
["2026-09-16T19:33:23.267670+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:23.268317+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:24.090661+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:33:24.290457+00:00", "trade", 5.2078, 1.0]
["2026-09-16T19:33:24.603435+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:24.839230+00:00", "trade", 5.2099, 10000.0]
["2026-09-16T19:33:24.840482+00:00", "trade", 5.2099, 80.0]
["2026-09-16T19:33:25.070432+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:25.091688+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:25.216349+00:00", "trade", 5.2025, 200.0]
["2026-09-16T19:33:25.561060+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:33:25.645534+00:00", "trade", 5.2076, 38.0]
["2026-09-16T19:33:25.645901+00:00", "trade", 5.2076, 1.0]
["2026-09-16T19:33:26.626376+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:26.712722+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:26.778794+00:00", "trade", 5.2097, 1000.0]
["2026-09-16T19:33:26.854213+00:00", "trade", 5.21, 800.0]
["2026-09-16T19:33:26.854216+00:00", "trade", 5.21, 700.0]
["2026-09-16T19:33:26.855206+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:26.941020+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:27.011603+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:27.248206+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:27.274915+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:27.281837+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:27.288898+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:27.311891+00:00", "trade", 5.1853, 1.0]
["2026-09-16T19:33:27.333199+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:27.360724+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:27.395694+00:00", "trade", 5.21, 10000.0]
["2026-09-16T19:33:27.396945+00:00", "trade", 5.2099, 101.0]
["2026-09-16T19:33:27.515542+00:00", "trade", 5.2, 25.0]
["2026-09-16T19:33:27.558816+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:27.589870+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:27.768299+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:27.940850+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:27.955310+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:28.279762+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:28.539881+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:28.563949+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:33:28.566901+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:28.648159+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:28.698459+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:29.152741+00:00", "trade", 5.2079, 19.0]
["2026-09-16T19:33:29.153111+00:00", "trade", 5.2079, 1.0]
["2026-09-16T19:33:29.933228+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:30.010758+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:30.034204+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:30.256997+00:00", "trade", 5.21, 750.0]
["2026-09-16T19:33:30.257385+00:00", "trade", 5.2099, 9000.0]
["2026-09-16T19:33:30.258022+00:00", "trade", 5.21, 250.0]
["2026-09-16T19:33:30.258630+00:00", "trade", 5.2098, 79.0]
["2026-09-16T19:33:30.261168+00:00", "trade", 5.2099, 750.0]
["2026-09-16T19:33:30.262732+00:00", "trade", 5.2099, 250.0]
["2026-09-16T19:33:30.341726+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:30.435006+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:33:30.435043+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:30.435484+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:30.536505+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:30.639074+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:30.676072+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:30.676087+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:30.676117+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:30.676142+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:30.676346+00:00", "trade", 5.205, 25.0]
["2026-09-16T19:33:30.676378+00:00", "trade", 5.2, 25.0]
["2026-09-16T19:33:30.676387+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:30.676396+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:30.676406+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:30.676417+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:30.676432+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:30.676442+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:30.676658+00:00", "trade", 5.205, 675.0]
["2026-09-16T19:33:30.763607+00:00", "trade", 5.2064, 200.0]
["2026-09-16T19:33:30.967455+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:31.007892+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:31.089145+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:31.112335+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:31.470929+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:31.677310+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:31.677428+00:00", "trade", 5.205, 21.0]
["2026-09-16T19:33:31.680663+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:31.710660+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:31.761866+00:00", "trade", 5.205, 700.0]
["2026-09-16T19:33:31.763208+00:00", "trade", 5.21, 98.0]
["2026-09-16T19:33:31.763235+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:33:31.763259+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:33:31.763472+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:33:31.764519+00:00", "trade", 5.21, 89.0]
["2026-09-16T19:33:31.766254+00:00", "trade", 5.21, 11.0]
["2026-09-16T19:33:31.769093+00:00", "trade", 5.21, 11.0]
["2026-09-16T19:33:31.781870+00:00", "trade", 5.21, 89.0]
["2026-09-16T19:33:31.809223+00:00", "trade", 5.21, 89.0]
["2026-09-16T19:33:31.823224+00:00", "trade", 5.205, 700.0]
["2026-09-16T19:33:32.026091+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:32.055615+00:00", "trade", 5.205, 32.0]
["2026-09-16T19:33:32.082198+00:00", "trade", 5.205, 24.0]
["2026-09-16T19:33:32.138375+00:00", "trade", 5.205, 41.0]
["2026-09-16T19:33:32.361093+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:32.780923+00:00", "trade", 5.2099, 10000.0]
["2026-09-16T19:33:32.781324+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:32.782168+00:00", "trade", 5.2088, 121.0]
["2026-09-16T19:33:32.801059+00:00", "trade", 5.1865, 1.0]
["2026-09-16T19:33:33.102528+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:33.266393+00:00", "trade", 5.207, 100.0]
["2026-09-16T19:33:33.271223+00:00", "trade", 5.2064, 100.0]
["2026-09-16T19:33:33.506971+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:33.519406+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:33.890589+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:33:33.891837+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:33.961518+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:35.096348+00:00", "trade", 5.205, 9000.0]
["2026-09-16T19:33:35.097597+00:00", "trade", 5.2052, 77.0]
["2026-09-16T19:33:35.297762+00:00", "trade", 5.205, 12.0]
["2026-09-16T19:33:35.311875+00:00", "trade", 5.2, 25.0]
["2026-09-16T19:33:35.728610+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:35.881611+00:00", "trade", 5.1716, 300.0]
["2026-09-16T19:33:36.065063+00:00", "trade", 5.205, 2600.0]
["2026-09-16T19:33:36.066584+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:36.215965+00:00", "trade", 5.205, 61.0]
["2026-09-16T19:33:36.216356+00:00", "trade", 5.205, 79.0]
["2026-09-16T19:33:36.217047+00:00", "trade", 5.205, 30.0]
["2026-09-16T19:33:36.235657+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:36.706232+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:36.707535+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:36.857307+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:36.875550+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:36.875595+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:36.884326+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:37.516994+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:37.517794+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:37.517797+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:37.517803+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:37.517821+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:37.518056+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:37.518326+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:37.518335+00:00", "trade", 5.205, 27.0]
["2026-09-16T19:33:37.518341+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:37.518603+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:33:37.522109+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:37.522371+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:37.545014+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:37.545288+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:37.568064+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:38.190748+00:00", "trade", 5.21, 5.0]
["2026-09-16T19:33:39.092297+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:33:39.269634+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:39.683675+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:39.906776+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:40.081286+00:00", "trade", 5.1895, 300.0]
["2026-09-16T19:33:40.679274+00:00", "trade", 5.205, 5.0]
["2026-09-16T19:33:41.010328+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.011967+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.433821+00:00", "trade", 5.2015, 100.0]
["2026-09-16T19:33:41.553191+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.553461+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.554098+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.660796+00:00", "trade", 5.2023, 400.0]
["2026-09-16T19:33:41.660880+00:00", "trade", 5.205, 700.0]
["2026-09-16T19:33:41.660883+00:00", "trade", 5.205, 700.0]
["2026-09-16T19:33:41.749363+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.749844+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.750721+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.751002+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.751538+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.752084+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.757181+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.791413+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.805176+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.805511+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.835869+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.864687+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.865334+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.865339+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.865349+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:41.865361+00:00", "trade", 5.2, 45.0]
["2026-09-16T19:33:41.865960+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:42.046711+00:00", "trade", 5.2, 30.0]
["2026-09-16T19:33:42.191472+00:00", "trade", 5.2046, 70.0]
["2026-09-16T19:33:42.191833+00:00", "trade", 5.2046, 1.0]
["2026-09-16T19:33:42.306248+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:42.395245+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:42.440862+00:00", "trade", 5.205, 25.0]
["2026-09-16T19:33:42.498566+00:00", "trade", 5.205, 3500.0]
["2026-09-16T19:33:42.499811+00:00", "trade", 5.2047, 75.0]
["2026-09-16T19:33:42.698086+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:42.711455+00:00", "trade", 5.2006, 4000.0]
["2026-09-16T19:33:42.718410+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:42.718470+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:42.718475+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:42.718525+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:42.718570+00:00", "trade", 5.2, 1651.0]
["2026-09-16T19:33:42.718570+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:42.718633+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:33:42.718636+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:42.718645+00:00", "trade", 5.2, 2800.0]
["2026-09-16T19:33:42.718645+00:00", "trade", 5.2, 248.0]
["2026-09-16T19:33:42.718648+00:00", "trade", 5.2, 130.0]
["2026-09-16T19:33:42.718655+00:00", "trade", 5.2, 1000.0]
["2026-09-16T19:33:42.718655+00:00", "trade", 5.2, 649.0]
["2026-09-16T19:33:42.718660+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:42.718660+00:00", "trade", 5.2, 1200.0]
["2026-09-16T19:33:42.718660+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:42.718660+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:42.718664+00:00", "trade", 5.2, 2000.0]
["2026-09-16T19:33:42.718667+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:42.718667+00:00", "trade", 5.2, 5100.0]
["2026-09-16T19:33:42.718672+00:00", "trade", 5.2, 1000.0]
["2026-09-16T19:33:42.718672+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:42.718672+00:00", "trade", 5.2, 6642.0]
["2026-09-16T19:33:42.718677+00:00", "trade", 5.2, 458.0]
["2026-09-16T19:33:42.718677+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:42.718680+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:42.718681+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:42.718681+00:00", "trade", 5.2, 2548.0]
["2026-09-16T19:33:42.718850+00:00", "trade", 5.2, 500.0]
["2026-09-16T19:33:42.718856+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:42.718856+00:00", "trade", 5.2, 29.0]
["2026-09-16T19:33:42.718868+00:00", "trade", 5.2, 366.0]
["2026-09-16T19:33:42.718868+00:00", "trade", 5.2, 2300.0]
["2026-09-16T19:33:42.718871+00:00", "trade", 5.2, 5.0]
["2026-09-16T19:33:42.718874+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:33:42.718898+00:00", "trade", 5.2, 800.0]
["2026-09-16T19:33:42.719036+00:00", "trade", 5.2, 4752.0]
["2026-09-16T19:33:42.719039+00:00", "trade", 5.2, 800.0]
["2026-09-16T19:33:42.719046+00:00", "trade", 5.2, 5.0]
["2026-09-16T19:33:42.719046+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:33:42.719049+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:42.719049+00:00", "trade", 5.2, 700.0]
["2026-09-16T19:33:42.719051+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:42.719120+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:42.719121+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:33:42.719151+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:33:42.719166+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:33:42.719189+00:00", "trade", 5.2, 414.0]
["2026-09-16T19:33:42.719196+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:33:42.719242+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:33:42.719307+00:00", "trade", 5.2, 155.0]
["2026-09-16T19:33:42.719312+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:33:42.719322+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:33:42.719342+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:33:42.719502+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:33:42.719665+00:00", "trade", 5.2, 70.0]
["2026-09-16T19:33:42.719688+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:33:42.719737+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:33:42.719753+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.720028+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.720058+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.720073+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.720154+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:33:42.720174+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:33:42.720380+00:00", "trade", 5.2, 600.0]
["2026-09-16T19:33:42.720399+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.720434+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.720469+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.720645+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.720685+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.721241+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.721973+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.722204+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.722825+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.722855+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.722890+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.722935+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.723577+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.724228+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.724228+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.727291+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:42.727390+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:33:42.729682+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.729682+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.729686+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.780301+00:00", "trade", 5.195, 6.0]
["2026-09-16T19:33:42.793378+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.812399+00:00", "trade", 5.2003, 69.0]
["2026-09-16T19:33:42.814796+00:00", "trade", 5.2, 85.0]
["2026-09-16T19:33:42.815160+00:00", "trade", 5.2, 62.0]
["2026-09-16T19:33:42.816089+00:00", "trade", 5.2, 52.0]
["2026-09-16T19:33:42.816447+00:00", "trade", 5.2, 51.0]
["2026-09-16T19:33:42.821831+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.953635+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.954071+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:42.983648+00:00", "trade", 5.195, 900.0]
["2026-09-16T19:33:43.106193+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:33:43.106196+00:00", "trade", 5.19, 5.0]
["2026-09-16T19:33:43.106196+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:33:43.163660+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:43.163660+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:43.180986+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:43.274410+00:00", "trade", 5.1925, 4000.0]
["2026-09-16T19:33:43.276538+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:43.277004+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:43.417143+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:43.417972+00:00", "trade", 5.1942, 4000.0]
["2026-09-16T19:33:44.161501+00:00", "trade", 5.1957, 68.0]
["2026-09-16T19:33:44.866944+00:00", "trade", 5.1951, 300.0]
["2026-09-16T19:33:44.892436+00:00", "trade", 5.1733, 500.0]
["2026-09-16T19:33:45.183700+00:00", "trade", 5.2009, 7.0]
["2026-09-16T19:33:46.736775+00:00", "trade", 5.1936, 50.0]
["2026-09-16T19:33:47.057805+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:47.453904+00:00", "trade", 5.195, 1.0]
["2026-09-16T19:33:48.168026+00:00", "trade", 5.1999, 400.0]
["2026-09-16T19:33:48.759426+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:49.131327+00:00", "trade", 5.1952, 1.0]
["2026-09-16T19:33:49.407074+00:00", "trade", 5.1885, 3.0]
["2026-09-16T19:33:49.802868+00:00", "trade", 5.1733, 100.0]
["2026-09-16T19:33:50.281915+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:50.282361+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:50.327223+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:50.491915+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:50.549422+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:50.550379+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:50.551071+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:50.551121+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:50.551166+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:50.560333+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:50.611057+00:00", "trade", 5.1999, 50.0]
["2026-09-16T19:33:50.827273+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:51.134550+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:51.246802+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:51.661725+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:51.675773+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:51.814353+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:51.883087+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:51.984889+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:52.155654+00:00", "trade", 5.195, 11.0]
["2026-09-16T19:33:52.361127+00:00", "trade", 5.195, 300.0]
["2026-09-16T19:33:52.729567+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:52.730369+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:52.731441+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:52.743260+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:52.838642+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:52.853707+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:52.922657+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:52.946067+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:33:53.016776+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:53.017121+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:53.017783+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:53.019261+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:53.020224+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:53.109630+00:00", "trade", 5.1975, 10.0]
["2026-09-16T19:33:53.182149+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:53.521953+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:53.523612+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:53.625460+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:53.742447+00:00", "trade", 5.1976, 75.0]
["2026-09-16T19:33:53.973573+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:54.080431+00:00", "trade", 5.195, 4000.0]
["2026-09-16T19:33:54.081679+00:00", "trade", 5.1949, 74.0]
["2026-09-16T19:33:54.205120+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:54.336452+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:54.922121+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:54.922187+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:54.922429+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:33:55.014827+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:55.033301+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:55.351063+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:55.823332+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:56.165256+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:56.232742+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:56.424764+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:56.634708+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:56.639480+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:56.645379+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:57.202418+00:00", "trade", 5.2013, 1800.0]
["2026-09-16T19:33:57.225964+00:00", "trade", 5.195, 8.0]
["2026-09-16T19:33:57.267210+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:57.267274+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:57.267330+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:57.267385+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:57.267848+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:33:57.268202+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:58.080301+00:00", "trade", 5.2027, 27.0]
["2026-09-16T19:33:58.082153+00:00", "trade", 5.1966, 63.0]
["2026-09-16T19:33:58.082439+00:00", "trade", 5.205, 11.0]
["2026-09-16T19:33:58.163713+00:00", "trade", 5.2, 4000.0]
["2026-09-16T19:33:58.167417+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:58.658231+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:58.658296+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:58.659123+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:58.787509+00:00", "trade", 5.195, 200.0]
["2026-09-16T19:33:59.275154+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:33:59.283038+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:00.010781+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:00.134951+00:00", "trade", 5.1888, 1.0]
["2026-09-16T19:34:00.561360+00:00", "trade", 5.1888, 2.0]
["2026-09-16T19:34:00.637062+00:00", "trade", 5.2, 4000.0]
["2026-09-16T19:34:00.638310+00:00", "trade", 5.1997, 69.0]
["2026-09-16T19:34:00.727487+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:00.727547+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:00.730940+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:01.869658+00:00", "trade", 5.195, 21.0]
["2026-09-16T19:34:01.870385+00:00", "trade", 5.195, 11.0]
["2026-09-16T19:34:02.195847+00:00", "trade", 5.195, 25.0]
["2026-09-16T19:34:03.450792+00:00", "trade", 5.1742, 100.0]
["2026-09-16T19:34:03.506439+00:00", "trade", 5.195, 20.0]
["2026-09-16T19:34:03.518829+00:00", "trade", 5.195, 12.0]
["2026-09-16T19:34:05.361558+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:34:05.627475+00:00", "trade", 5.2022, 44.0]
["2026-09-16T19:34:06.200369+00:00", "trade", 5.202, 3.0]
["2026-09-16T19:34:06.203092+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:06.203152+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:06.259245+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:06.561671+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:06.566387+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:06.594634+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:06.627517+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:06.628645+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:06.693700+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:06.865363+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:07.191613+00:00", "trade", 5.195, 200.0]
["2026-09-16T19:34:07.986207+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:08.188914+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:08.955255+00:00", "trade", 5.195, 5.0]
["2026-09-16T19:34:09.100753+00:00", "trade", 5.2048, 1.0]
["2026-09-16T19:34:09.305110+00:00", "trade", 5.1966, 50.0]
["2026-09-16T19:34:09.838189+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:34:09.838216+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:34:09.838683+00:00", "trade", 5.2, 104.0]
["2026-09-16T19:34:09.856422+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:34:10.050421+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:10.051062+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:10.200267+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:10.212334+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:34:10.213546+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:34:10.239701+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:10.239766+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:10.607024+00:00", "trade", 5.195, 74.0]
["2026-09-16T19:34:10.607054+00:00", "trade", 5.19, 74.0]
["2026-09-16T19:34:10.978263+00:00", "trade", 5.1986, 1.0]
["2026-09-16T19:34:10.978287+00:00", "trade", 5.1986, 19.0]
["2026-09-16T19:34:11.087962+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:34:11.393787+00:00", "trade", 5.195, 11.0]
["2026-09-16T19:34:12.742263+00:00", "trade", 5.1745, 17.0]
["2026-09-16T19:34:12.790519+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:34:12.791090+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:34:12.798803+00:00", "trade", 5.2, 209.0]
["2026-09-16T19:34:12.798969+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:34:12.886041+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:13.113322+00:00", "trade", 5.1962, 9000.0]
["2026-09-16T19:34:13.114567+00:00", "trade", 5.1964, 88.0]
["2026-09-16T19:34:13.478572+00:00", "trade", 5.195, 50.0]
["2026-09-16T19:34:13.756003+00:00", "trade", 5.195, 1.0]
["2026-09-16T19:34:14.024927+00:00", "trade", 5.1904, 3.0]
["2026-09-16T19:34:14.073330+00:00", "trade", 5.195, 3.0]
["2026-09-16T19:34:14.586556+00:00", "trade", 5.1973, 19.0]
["2026-09-16T19:34:14.586923+00:00", "trade", 5.1973, 1.0]
["2026-09-16T19:34:14.593611+00:00", "trade", 5.195, 6.0]
["2026-09-16T19:34:15.140598+00:00", "trade", 5.2043, 1.0]
["2026-09-16T19:34:15.483841+00:00", "trade", 5.1999, 4.0]
["2026-09-16T19:34:17.042882+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:17.043087+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:17.047693+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:17.161188+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:17.243444+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:17.785921+00:00", "trade", 5.192, 1.0]
["2026-09-16T19:34:17.796441+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:17.799333+00:00", "trade", 5.19, 75.0]
["2026-09-16T19:34:17.857927+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:18.003579+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:18.007864+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:18.101438+00:00", "trade", 5.1756, 100.0]
["2026-09-16T19:34:18.627904+00:00", "trade", 5.195, 1800.0]
["2026-09-16T19:34:18.753865+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:18.755749+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:18.827215+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:19.096398+00:00", "trade", 5.2, 9000.0]
["2026-09-16T19:34:19.097658+00:00", "trade", 5.1991, 88.0]
["2026-09-16T19:34:19.202701+00:00", "trade", 5.1915, 200.0]
["2026-09-16T19:34:19.203180+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:19.770420+00:00", "trade", 5.1933, 1.0]
["2026-09-16T19:34:20.115594+00:00", "trade", 5.1986, 9.0]
["2026-09-16T19:34:20.257586+00:00", "trade", 5.1999, 9000.0]
["2026-09-16T19:34:20.258831+00:00", "trade", 5.1999, 72.0]
["2026-09-16T19:34:20.350666+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:20.397628+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:20.450619+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:20.452494+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:20.452554+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:20.474175+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:20.489922+00:00", "trade", 5.195, 200.0]
["2026-09-16T19:34:20.502582+00:00", "trade", 5.2, 500.0]
["2026-09-16T19:34:20.502608+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:20.503124+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:20.527081+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:20.685077+00:00", "trade", 5.2, 1.0]
["2026-09-16T19:34:21.186286+00:00", "trade", 5.2, 9000.0]
["2026-09-16T19:34:21.187531+00:00", "trade", 5.1999, 78.0]
["2026-09-16T19:34:21.461330+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:21.491953+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:21.589636+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:21.589691+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:21.590222+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:21.834413+00:00", "trade", 5.195, 65.0]
["2026-09-16T19:34:22.278180+00:00", "trade", 5.195, 9000.0]
["2026-09-16T19:34:22.279428+00:00", "trade", 5.195, 73.0]
["2026-09-16T19:34:22.528469+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:34:22.528473+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:34:22.528475+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:34:22.528475+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:34:22.528479+00:00", "trade", 5.2, 600.0]
["2026-09-16T19:34:22.528481+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:34:22.528484+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:34:22.528484+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:34:22.528487+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:34:22.528499+00:00", "trade", 5.2, 71.0]
["2026-09-16T19:34:22.528502+00:00", "trade", 5.2, 2100.0]
["2026-09-16T19:34:22.528502+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:34:22.528508+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:34:22.528508+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:34:22.528508+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:34:22.528511+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:22.528515+00:00", "trade", 5.2, 250.0]
["2026-09-16T19:34:22.528515+00:00", "trade", 5.2, 4400.0]
["2026-09-16T19:34:22.528515+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:34:22.528520+00:00", "trade", 5.2, 10.0]
["2026-09-16T19:34:22.528520+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:34:22.528520+00:00", "trade", 5.2, 3500.0]
["2026-09-16T19:34:22.528524+00:00", "trade", 5.2, 25.0]
["2026-09-16T19:34:22.528524+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:34:22.528529+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:34:22.528529+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:34:22.528533+00:00", "trade", 5.2, 500.0]
["2026-09-16T19:34:22.528533+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:34:22.528539+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:34:22.528539+00:00", "trade", 5.2, 260.0]
["2026-09-16T19:34:22.528539+00:00", "trade", 5.2, 79.0]
["2026-09-16T19:34:22.528544+00:00", "trade", 5.2, 2400.0]
["2026-09-16T19:34:22.528544+00:00", "trade", 5.2, 26.0]
["2026-09-16T19:34:22.528551+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:22.528606+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:22.528606+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:22.528616+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:22.528621+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:22.528631+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:22.528636+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:22.528686+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:22.528692+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:34:22.528786+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:34:22.528807+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:34:22.528817+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:34:22.528832+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:34:22.528837+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:34:22.528842+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.528842+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.528842+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.528847+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.528997+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.529057+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.529107+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.529127+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.529173+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.529213+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.529388+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.529448+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.529483+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.529609+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.529613+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.529724+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.529774+00:00", "trade", 5.205, 15.0]
["2026-09-16T19:34:22.529799+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.529809+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.529814+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.529854+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.529899+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.529921+00:00", "trade", 5.2, 83.0]
["2026-09-16T19:34:22.530011+00:00", "trade", 5.2, 64.0]
["2026-09-16T19:34:22.530014+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.530095+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.530255+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.530280+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.530607+00:00", "trade", 5.205, 3.0]
["2026-09-16T19:34:22.533217+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.533217+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.536139+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.557220+00:00", "trade", 5.2058, 100.0]
["2026-09-16T19:34:22.630007+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:22.762269+00:00", "trade", 5.2, 4.0]
["2026-09-16T19:34:23.558327+00:00", "trade", 5.2, 1.0]
["2026-09-16T19:34:23.559897+00:00", "trade", 5.205, 30.0]
["2026-09-16T19:34:23.560607+00:00", "trade", 5.205, 25.0]
["2026-09-16T19:34:23.616236+00:00", "trade", 5.2, 1.0]
["2026-09-16T19:34:23.706812+00:00", "trade", 5.2024, 9623.0]
["2026-09-16T19:34:23.708126+00:00", "trade", 5.2024, 79.0]
["2026-09-16T19:34:24.218845+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:24.219677+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:24.219722+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:24.220203+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:24.221245+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:24.355447+00:00", "trade", 5.2015, 4000.0]
["2026-09-16T19:34:24.416185+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:24.627360+00:00", "trade", 5.205, 10.0]
["2026-09-16T19:34:24.669407+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:24.669415+00:00", "trade", 5.2, 25.0]
["2026-09-16T19:34:24.669488+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:24.670430+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:24.697023+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:24.706785+00:00", "trade", 5.203, 1.0]
["2026-09-16T19:34:24.795543+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:25.178299+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:25.573851+00:00", "trade", 5.1928, 2.0]
["2026-09-16T19:34:25.746944+00:00", "trade", 5.205, 6600.0]
["2026-09-16T19:34:25.748189+00:00", "trade", 5.2037, 85.0]
["2026-09-16T19:34:25.982161+00:00", "trade", 5.2013, 4000.0]
["2026-09-16T19:34:26.203690+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:26.228634+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:26.228693+00:00", "trade", 5.205, 2.0]
["2026-09-16T19:34:26.260569+00:00", "trade", 5.205, 7000.0]
["2026-09-16T19:34:26.261811+00:00", "trade", 5.2037, 88.0]
["2026-09-16T19:34:26.428429+00:00", "trade", 5.205, 9000.0]
["2026-09-16T19:34:26.429674+00:00", "trade", 5.205, 72.0]
["2026-09-16T19:34:26.568007+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:26.795056+00:00", "trade", 5.205, 183.0]
["2026-09-16T19:34:27.152480+00:00", "trade", 5.2033, 4000.0]
["2026-09-16T19:34:27.450222+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:34:28.150985+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:28.187763+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:28.187813+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:28.894840+00:00", "trade", 5.1933, 100.0]
["2026-09-16T19:34:29.568348+00:00", "trade", 5.205, 12.0]
["2026-09-16T19:34:29.746468+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:34:30.010808+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:30.275308+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:30.275363+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:30.311479+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:30.311484+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:30.311855+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:30.312662+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:30.618821+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:31.091215+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:31.092197+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:31.156761+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:31.309805+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:31.309863+00:00", "trade", 5.205, 25.0]
["2026-09-16T19:34:31.309874+00:00", "trade", 5.2, 25.0]
["2026-09-16T19:34:31.310001+00:00", "trade", 5.205, 9598.0]
["2026-09-16T19:34:31.311261+00:00", "trade", 5.2045, 112.0]
["2026-09-16T19:34:31.528356+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:31.566241+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:31.629025+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:32.083297+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:32.083572+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:32.096646+00:00", "trade", 5.205, 32.0]
["2026-09-16T19:34:32.115734+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:32.275200+00:00", "trade", 5.1934, 1.0]
["2026-09-16T19:34:32.282867+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:32.382389+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:32.382456+00:00", "trade", 5.2, 70.0]
["2026-09-16T19:34:32.383271+00:00", "trade", 5.205, 21.0]
["2026-09-16T19:34:32.383296+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:32.535203+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:32.536791+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:32.536826+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:32.537227+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:32.609304+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:32.735514+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:32.751372+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:32.843136+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:32.946437+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:32.946442+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:32.966234+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:32.966239+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.063201+00:00", "trade", 5.1782, 28.0]
["2026-09-16T19:34:33.123979+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.164571+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.193309+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.448327+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.469552+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.469572+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.469627+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.469642+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.469646+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:34:33.469822+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.471717+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.471892+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.472409+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.473060+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.473226+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.647967+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.648824+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.649410+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.650016+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.650077+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.650543+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.683847+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.734157+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.787900+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.807922+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:33.814283+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:34.325023+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:34.358809+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:34.363074+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:34.388670+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:34.465232+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:34.600950+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:34.666450+00:00", "trade", 5.21, 7.0]
["2026-09-16T19:34:34.752040+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:34:34.752184+00:00", "trade", 5.21, 11.0]
["2026-09-16T19:34:34.752306+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:34.752401+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:34.752401+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:34.753468+00:00", "trade", 5.21, 78.0]
["2026-09-16T19:34:34.753898+00:00", "trade", 5.21, 11.0]
["2026-09-16T19:34:34.754030+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:34.756166+00:00", "trade", 5.21, 11.0]
["2026-09-16T19:34:34.778659+00:00", "trade", 5.21, 11.0]
["2026-09-16T19:34:34.814156+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:34:34.971257+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:35.088727+00:00", "trade", 5.1934, 2.0]
["2026-09-16T19:34:35.110671+00:00", "trade", 5.2022, 8.0]
["2026-09-16T19:34:35.443281+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:35.444438+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:35.498743+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:35.942727+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:34:36.034647+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:34:36.034794+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:36.034849+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:36.035395+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:36.035440+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:36.036307+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:36.250131+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:36.251104+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:36.251124+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:36.251500+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:36.251565+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:36.252081+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:36.252577+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:36.252703+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:36.252738+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:36.254602+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:36.255700+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:36.578067+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:36.578328+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:36.590071+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:36.895314+00:00", "trade", 5.21, 4000.0]
["2026-09-16T19:34:36.992950+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:37.008066+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:37.019057+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:37.421901+00:00", "trade", 5.1783, 6.0]
["2026-09-16T19:34:37.581967+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:38.398866+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:38.399854+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:38.402370+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:38.466833+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:38.532664+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:34:38.652205+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:38.652425+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:38.655016+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:39.241547+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:39.241558+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:39.243111+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:39.244474+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:39.660059+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:39.660114+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:39.805342+00:00", "trade", 5.2085, 4000.0]
["2026-09-16T19:34:39.806590+00:00", "trade", 5.2092, 70.0]
["2026-09-16T19:34:40.256890+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:40.256950+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:40.921349+00:00", "trade", 5.1784, 14.0]
["2026-09-16T19:34:40.996709+00:00", "trade", 5.205, 25.0]
["2026-09-16T19:34:41.163202+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:41.170455+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:41.417723+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:41.417823+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:41.517059+00:00", "trade", 5.205, 40.0]
["2026-09-16T19:34:42.038847+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:42.041197+00:00", "trade", 5.205, 7.0]
["2026-09-16T19:34:42.541014+00:00", "trade", 5.205, 7.0]
["2026-09-16T19:34:42.573560+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:42.575254+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:42.577173+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:42.577730+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:42.726213+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:42.919759+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:43.545186+00:00", "trade", 5.2011, 2.0]
["2026-09-16T19:34:43.626351+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:43.626351+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:43.626792+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:43.629554+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:43.630471+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:44.241490+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:44.427781+00:00", "trade", 5.21, 900.0]
["2026-09-16T19:34:44.737646+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:44.758830+00:00", "trade", 5.21, 150.0]
["2026-09-16T19:34:44.787901+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:44.912057+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:44.912312+00:00", "trade", 5.2, 74.0]
["2026-09-16T19:34:44.962041+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:44.983577+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:45.195990+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:34:45.601588+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:45.740038+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:46.024400+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:46.192575+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:46.482260+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:46.653813+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:47.967586+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:48.020145+00:00", "trade", 5.1787, 17.0]
["2026-09-16T19:34:48.085069+00:00", "trade", 5.21, 12.0]
["2026-09-16T19:34:49.630502+00:00", "trade", 5.1939, 3.0]
["2026-09-16T19:34:50.581883+00:00", "trade", 5.209, 1.0]
["2026-09-16T19:34:50.776191+00:00", "trade", 5.205, 25.0]
["2026-09-16T19:34:50.814938+00:00", "trade", 5.1787, 100.0]
["2026-09-16T19:34:50.816012+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:51.222113+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:51.600357+00:00", "trade", 5.1939, 100.0]
["2026-09-16T19:34:51.907766+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:52.434414+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:52.596225+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:53.195140+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:53.601027+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:54.816047+00:00", "trade", 5.205, 30.0]
["2026-09-16T19:34:55.045114+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:34:55.048943+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:55.060245+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:55.060295+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:55.845024+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:55.845029+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:56.149614+00:00", "trade", 5.194, 40.0]
["2026-09-16T19:34:56.188361+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:56.312496+00:00", "trade", 5.21, 36.0]
["2026-09-16T19:34:56.312542+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:56.312562+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:56.761664+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:34:57.059490+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:57.245272+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:57.312542+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:57.534982+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:57.699584+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:57.699644+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:57.700180+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:57.737342+00:00", "trade", 5.2034, 15.0]
["2026-09-16T19:34:57.967677+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:57.968694+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.116250+00:00", "trade", 5.21, 1500.0]
["2026-09-16T19:34:58.116253+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:34:58.116253+00:00", "trade", 5.21, 800.0]
["2026-09-16T19:34:58.116260+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.116701+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.116747+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.116942+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.118028+00:00", "trade", 5.205, 19.0]
["2026-09-16T19:34:58.118397+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:34:58.147650+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.186979+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.226202+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.226257+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.226323+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.226919+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.228407+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.234853+00:00", "trade", 5.21, 74.0]
["2026-09-16T19:34:58.236943+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.241388+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.253096+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.361033+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.751007+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.751934+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.828045+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.828491+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.828972+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.868055+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.868226+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.891490+00:00", "trade", 5.1944, 2.0]
["2026-09-16T19:34:58.928975+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.929030+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:58.929522+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:59.222963+00:00", "trade", 5.1795, 100.0]
["2026-09-16T19:34:59.223525+00:00", "trade", 5.2097, 200.0]
["2026-09-16T19:34:59.371765+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:59.372351+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:59.381893+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:59.381908+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:59.381949+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:59.381975+00:00", "trade", 5.205, 6.0]
["2026-09-16T19:34:59.382991+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:59.412581+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:59.423247+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:59.423793+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:59.626803+00:00", "trade", 5.1795, 200.0]
["2026-09-16T19:34:59.627864+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:34:59.987074+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:00.010861+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.003399+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.009342+00:00", "trade", 5.205, 6.0]
["2026-09-16T19:35:01.009413+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.010400+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.011884+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.012014+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.012015+00:00", "trade", 5.21, 1299.0]
["2026-09-16T19:35:01.012042+00:00", "trade", 5.21, 315.0]
["2026-09-16T19:35:01.012485+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.012515+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.012521+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.012556+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.012556+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.012841+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.013025+00:00", "trade", 5.205, 344.0]
["2026-09-16T19:35:01.013077+00:00", "trade", 5.205, 10.0]
["2026-09-16T19:35:01.013322+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.014044+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.014084+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.018139+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.018600+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.018876+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.019026+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.037104+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.037665+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.065617+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.065787+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.065827+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.106299+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.107351+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.107401+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.613722+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:01.618917+00:00", "trade", 5.1946, 1.0]
["2026-09-16T19:35:02.140920+00:00", "trade", 5.205, 4.0]
["2026-09-16T19:35:02.154164+00:00", "trade", 5.205, 26.0]
["2026-09-16T19:35:02.170728+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:02.986879+00:00", "trade", 5.2009, 100.0]
["2026-09-16T19:35:03.249284+00:00", "trade", 5.2071, 211.0]
["2026-09-16T19:35:03.249642+00:00", "trade", 5.2071, 1.0]
["2026-09-16T19:35:03.250532+00:00", "trade", 5.2093, 50.0]
["2026-09-16T19:35:03.252909+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:04.106235+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:04.390976+00:00", "trade", 5.205, 62.0]
["2026-09-16T19:35:04.391622+00:00", "trade", 5.205, 24.0]
["2026-09-16T19:35:04.763361+00:00", "trade", 5.205, 22.0]
["2026-09-16T19:35:05.127972+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:05.128045+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:35:05.134478+00:00", "trade", 5.205, 25.0]
["2026-09-16T19:35:05.411293+00:00", "trade", 5.205, 5.0]
["2026-09-16T19:35:05.586670+00:00", "trade", 5.1952, 100.0]
["2026-09-16T19:35:06.734196+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:06.751968+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:06.862582+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:06.945138+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:07.466144+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:07.466194+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:07.466329+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:07.490802+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:07.490853+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:07.845762+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:07.845767+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:07.845943+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:08.391898+00:00", "trade", 5.1952, 2.0]
["2026-09-16T19:35:08.845833+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:09.091703+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:35:09.092082+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:35:09.092091+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:35:09.092109+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:35:09.092341+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:35:09.092624+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:35:09.092630+00:00", "trade", 5.205, 198.0]
["2026-09-16T19:35:09.092642+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:35:09.092897+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:35:09.525446+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:09.526037+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:09.628150+00:00", "trade", 5.2035, 23.0]
["2026-09-16T19:35:09.687945+00:00", "trade", 5.205, 84.0]
["2026-09-16T19:35:09.817493+00:00", "trade", 5.2061, 20.0]
["2026-09-16T19:35:09.829269+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:09.829319+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:10.085600+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:10.085675+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:10.086903+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:10.086963+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:10.115229+00:00", "trade", 5.1998, 134.0]
["2026-09-16T19:35:10.120191+00:00", "trade", 5.2, 25.0]
["2026-09-16T19:35:10.162760+00:00", "trade", 5.205, 21.0]
["2026-09-16T19:35:10.205179+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:10.205340+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:10.274693+00:00", "trade", 5.205, 3800.0]
["2026-09-16T19:35:10.286078+00:00", "trade", 5.205, 2.0]
["2026-09-16T19:35:10.286721+00:00", "trade", 5.205, 8.0]
["2026-09-16T19:35:10.809988+00:00", "trade", 5.1954, 10.0]
["2026-09-16T19:35:10.863236+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:11.115251+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:11.119982+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:11.145292+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:35:11.203493+00:00", "trade", 5.1797, 19.0]
["2026-09-16T19:35:11.211522+00:00", "trade", 5.1797, 900.0]
["2026-09-16T19:35:11.799665+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:11.841088+00:00", "trade", 5.1797, 32.0]
["2026-09-16T19:35:12.028034+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.028089+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.028154+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.028475+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.033366+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.235382+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.246328+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.250644+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.373336+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.375471+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.375591+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.411286+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.412108+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.425826+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.426031+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.426107+00:00", "trade", 5.2039, 100.0]
["2026-09-16T19:35:12.426131+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:35:12.426245+00:00", "trade", 5.2039, 3900.0]
["2026-09-16T19:35:12.427491+00:00", "trade", 5.2045, 76.0]
["2026-09-16T19:35:12.465666+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.496278+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.528685+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.528736+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.669400+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.677209+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.684822+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.695879+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:35:12.726612+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.772371+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.794388+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.812802+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.813564+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.924232+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.940751+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:12.975193+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:13.001040+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:13.139981+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:13.240806+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:13.295366+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:13.454399+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:13.724091+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:13.762292+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:13.762342+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:13.762713+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:13.861769+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:13.865157+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:13.865207+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:13.983318+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:14.052902+00:00", "trade", 5.205, 5.0]
["2026-09-16T19:35:14.129536+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:14.341541+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:14.341606+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:14.503792+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:14.684518+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:14.731424+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:14.731605+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:14.835487+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:14.847318+00:00", "trade", 5.1963, 100.0]
["2026-09-16T19:35:14.847591+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:14.993423+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:15.021369+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:15.068727+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:15.069203+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:15.091121+00:00", "trade", 5.205, 5.0]
["2026-09-16T19:35:15.106753+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:15.115604+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:15.695629+00:00", "trade", 5.1967, 94.0]
["2026-09-16T19:35:15.816285+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:35:15.916831+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:16.234312+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:16.589630+00:00", "trade", 5.205, 550.0]
["2026-09-16T19:35:16.740963+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:16.886570+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:16.886625+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:16.904297+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:16.904357+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:17.102702+00:00", "trade", 5.2032, 7.0]
["2026-09-16T19:35:18.200969+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:18.219242+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:18.226249+00:00", "trade", 5.2097, 10.0]
["2026-09-16T19:35:18.427418+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:18.490618+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:18.507609+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:18.601645+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:35:18.634601+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:19.432162+00:00", "trade", 5.1963, 2.0]
["2026-09-16T19:35:19.524981+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:19.817677+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:35:19.915536+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:19.995938+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:35:20.214146+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:35:20.338444+00:00", "trade", 5.205, 2000.0]
["2026-09-16T19:35:20.405492+00:00", "trade", 5.1799, 33.0]
["2026-09-16T19:35:20.849273+00:00", "trade", 5.1963, 100.0]
["2026-09-16T19:35:21.114727+00:00", "trade", 5.204, 2000.0]
["2026-09-16T19:35:21.288900+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:21.355751+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:35:21.356361+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:22.542018+00:00", "trade", 5.205, 8.0]
["2026-09-16T19:35:22.543031+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:22.543206+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:22.543434+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:35:22.543492+00:00", "trade", 5.205, 249.0]
["2026-09-16T19:35:22.543991+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:35:22.553226+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:35:22.563339+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:22.654988+00:00", "trade", 5.205, 300.0]
["2026-09-16T19:35:22.655022+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:22.655075+00:00", "trade", 5.205, 300.0]
["2026-09-16T19:35:22.656320+00:00", "trade", 5.2047, 51.0]
["2026-09-16T19:35:22.661974+00:00", "trade", 5.205, 300.0]
["2026-09-16T19:35:22.662987+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:35:22.663195+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:35:22.844259+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:35:23.093090+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:24.042039+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:24.045201+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:35:24.098067+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:24.098719+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:35:24.338904+00:00", "trade", 5.2, 121.0]
["2026-09-16T19:35:24.401911+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:24.454506+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:24.684935+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:24.688904+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:24.689250+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:24.689425+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:24.818187+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:24.865670+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:24.865750+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:24.865800+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:24.866271+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:24.973436+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:25.118832+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:25.118898+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:25.118903+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:25.118928+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:25.118928+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:25.118937+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:35:25.119193+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:25.119599+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:25.119875+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:25.420452+00:00", "trade", 5.2004, 4000.0]
["2026-09-16T19:35:25.420861+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:25.420912+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:25.542570+00:00", "trade", 5.2052, 1.0]
["2026-09-16T19:35:25.544406+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:26.100209+00:00", "trade", 5.205, 121.0]
["2026-09-16T19:35:26.118396+00:00", "trade", 5.205, 5.0]
["2026-09-16T19:35:26.118423+00:00", "trade", 5.205, 95.0]
["2026-09-16T19:35:26.251464+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:26.302520+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:26.354307+00:00", "trade", 5.2, 9000.0]
["2026-09-16T19:35:26.355555+00:00", "trade", 5.2005, 114.0]
["2026-09-16T19:35:26.426340+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:26.460782+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:26.460832+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:26.460837+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:26.749593+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:35:26.872089+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:35:27.300384+00:00", "trade", 5.205, 9000.0]
["2026-09-16T19:35:27.301629+00:00", "trade", 5.205, 72.0]
["2026-09-16T19:35:27.305463+00:00", "trade", 5.205, 83.0]
["2026-09-16T19:35:27.306257+00:00", "trade", 5.205, 138.0]
["2026-09-16T19:35:27.307087+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:27.580152+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:28.301416+00:00", "trade", 5.2, 7.0]
["2026-09-16T19:35:28.316437+00:00", "trade", 5.205, 300.0]
["2026-09-16T19:35:28.316605+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:28.389938+00:00", "trade", 5.2014, 9000.0]
["2026-09-16T19:35:28.390351+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:28.390702+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:28.391186+00:00", "trade", 5.2016, 76.0]
["2026-09-16T19:35:28.518006+00:00", "trade", 5.2067, 3.0]
["2026-09-16T19:35:28.540398+00:00", "trade", 5.2067, 1.0]
["2026-09-16T19:35:28.695693+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:35:28.695711+00:00", "trade", 5.205, 50.0]
["2026-09-16T19:35:28.695748+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:35:28.695760+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:35:28.695784+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:35:28.695793+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:35:28.695808+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:35:28.695835+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:35:28.696045+00:00", "trade", 5.205, 650.0]
["2026-09-16T19:35:28.696650+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:28.820893+00:00", "trade", 5.2014, 9000.0]
["2026-09-16T19:35:28.822145+00:00", "trade", 5.202, 83.0]
["2026-09-16T19:35:28.891288+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:28.994815+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:29.058068+00:00", "trade", 5.2035, 1000.0]
["2026-09-16T19:35:29.655091+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:35:29.707329+00:00", "trade", 5.205, 288.0]
["2026-09-16T19:35:29.709470+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:35:29.816558+00:00", "trade", 5.2067, 2.0]
["2026-09-16T19:35:30.010889+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:30.471044+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:31.072173+00:00", "trade", 5.1967, 1.0]
["2026-09-16T19:35:32.031118+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:32.099605+00:00", "trade", 5.2, 30.0]
["2026-09-16T19:35:32.132548+00:00", "trade", 5.2039, 100.0]
["2026-09-16T19:35:32.455120+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:35:32.455684+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:32.455744+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:32.487516+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:35:32.601405+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:33.109225+00:00", "trade", 5.197, 3.0]
["2026-09-16T19:35:33.655316+00:00", "trade", 5.205, 1538.0]
["2026-09-16T19:35:33.660371+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:34.005744+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:34.480163+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:34.575294+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:34.578589+00:00", "trade", 5.2, 1.0]
["2026-09-16T19:35:34.682049+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:34.686078+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:34.952178+00:00", "trade", 5.201, 1000.0]
["2026-09-16T19:35:35.166838+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:35:35.552479+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:35:35.671117+00:00", "trade", 5.2, 95.0]
["2026-09-16T19:35:35.671201+00:00", "trade", 5.2, 11.0]
["2026-09-16T19:35:35.671264+00:00", "trade", 5.2, 422.0]
["2026-09-16T19:35:35.671509+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:35.671750+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:35.671821+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:35:35.672005+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:35.672052+00:00", "trade", 5.2, 67.0]
["2026-09-16T19:35:35.672667+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:35.672707+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:35.675829+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:35.698798+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:35:35.699185+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:35.699185+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:35.699195+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:35.886817+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:35.913819+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:35:36.165876+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:36.313593+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:35:36.314004+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:37.340779+00:00", "trade", 5.1816, 14.0]
["2026-09-16T19:35:37.981764+00:00", "trade", 5.2, 11.0]
["2026-09-16T19:35:37.981854+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:35:37.982160+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:37.982210+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:37.985045+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:35:37.985045+00:00", "trade", 5.2, 600.0]
["2026-09-16T19:35:37.985051+00:00", "trade", 5.2, 1300.0]
["2026-09-16T19:35:37.985051+00:00", "trade", 5.2, 3898.0]
["2026-09-16T19:35:37.985052+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:37.985057+00:00", "trade", 5.2, 900.0]
["2026-09-16T19:35:37.985057+00:00", "trade", 5.2, 3500.0]
["2026-09-16T19:35:37.985069+00:00", "trade", 5.2, 500.0]
["2026-09-16T19:35:37.985105+00:00", "trade", 5.2, 1600.0]
["2026-09-16T19:35:37.985105+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:35:37.985108+00:00", "trade", 5.2, 297.0]
["2026-09-16T19:35:37.985120+00:00", "trade", 5.2, 402.0]
["2026-09-16T19:35:37.985123+00:00", "trade", 5.2, 21.0]
["2026-09-16T19:35:37.985127+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:35:37.985129+00:00", "trade", 5.2, 600.0]
["2026-09-16T19:35:37.985129+00:00", "trade", 5.2, 8200.0]
["2026-09-16T19:35:37.985129+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:35:37.985132+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985133+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:35:37.985135+00:00", "trade", 5.2, 2100.0]
["2026-09-16T19:35:37.985144+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:35:37.985162+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985162+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985162+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985162+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985167+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985167+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985167+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985172+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985177+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985177+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985277+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985282+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985292+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985297+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985302+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985320+00:00", "trade", 5.2, 366.0]
["2026-09-16T19:35:37.985324+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:35:37.985324+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:35:37.985338+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985348+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985367+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985397+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985408+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985468+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985503+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985503+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985658+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985718+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:35:37.985727+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:35:37.985764+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.985773+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:35:37.985818+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.985874+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.985884+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.985889+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.985953+00:00", "trade", 5.2, 1.0]
["2026-09-16T19:35:37.985956+00:00", "trade", 5.2, 1.0]
["2026-09-16T19:35:37.985979+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.986054+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.986115+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:35:37.986130+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.986130+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.986134+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.986174+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.986219+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.986224+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.986280+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.986300+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.986305+00:00", "trade", 5.2023, 58.0]
["2026-09-16T19:35:37.986362+00:00", "trade", 5.2, 66.0]
["2026-09-16T19:35:37.986419+00:00", "trade", 5.2, 94.0]
["2026-09-16T19:35:37.986540+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.986660+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.986726+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.986761+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.987282+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:37.993209+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:35:38.036594+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:38.762293+00:00", "trade", 5.19, 7.0]
["2026-09-16T19:35:39.397772+00:00", "trade", 5.182, 20.0]
["2026-09-16T19:35:39.443093+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:41.399201+00:00", "trade", 5.195, 10.0]
["2026-09-16T19:35:41.602164+00:00", "trade", 5.195, 6.0]
["2026-09-16T19:35:41.884121+00:00", "trade", 5.2, 12.0]
["2026-09-16T19:35:41.895025+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:41.895030+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:41.974802+00:00", "trade", 5.195, 7.0]
["2026-09-16T19:35:42.041128+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:42.488397+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:42.488583+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:42.492397+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:42.515667+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:42.591417+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:42.591468+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:42.593016+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:42.601126+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:42.601942+00:00", "trade", 5.182, 107.0]
["2026-09-16T19:35:42.691691+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:43.247454+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:43.371426+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:35:43.372452+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:43.372452+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:43.372487+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:43.372923+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:43.492528+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:43.508149+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:35:43.513017+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:43.528974+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:43.530227+00:00", "trade", 5.2016, 25.0]
["2026-09-16T19:35:43.556462+00:00", "trade", 5.2023, 2.0]
["2026-09-16T19:35:43.689091+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:43.818764+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:35:43.830242+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.502818+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.502887+00:00", "trade", 5.2, 968.0]
["2026-09-16T19:35:44.503975+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.503976+00:00", "trade", 5.195, 24.0]
["2026-09-16T19:35:44.503997+00:00", "trade", 5.2, 55.0]
["2026-09-16T19:35:44.504000+00:00", "trade", 5.2, 318.0]
["2026-09-16T19:35:44.504003+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:35:44.504003+00:00", "trade", 5.2, 71.0]
["2026-09-16T19:35:44.504016+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.504442+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.504562+00:00", "trade", 5.2, 6.0]
["2026-09-16T19:35:44.504572+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.504652+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.505281+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:35:44.509659+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.512260+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.514009+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.514060+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.523397+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.524344+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.524399+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.524449+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.525331+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.690695+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.692810+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.693277+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.696113+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.700378+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.702884+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.933019+00:00", "trade", 5.1999, 1000.0]
["2026-09-16T19:35:44.933628+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:44.938029+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:45.047389+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:45.048036+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:45.060095+00:00", "trade", 5.1978, 2.0]
["2026-09-16T19:35:45.345550+00:00", "trade", 5.195, 1000.0]
["2026-09-16T19:35:45.595174+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:45.595253+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:46.067372+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:46.070660+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:46.082308+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:46.100842+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:46.124720+00:00", "trade", 5.1821, 10.0]
["2026-09-16T19:35:46.569939+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:47.183810+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:47.860013+00:00", "trade", 5.1985, 500.0]
["2026-09-16T19:35:47.965275+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:48.211226+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:48.216233+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:48.216298+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:48.234386+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:48.476934+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:49.057907+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:49.558369+00:00", "trade", 5.2023, 700.0]
["2026-09-16T19:35:49.703954+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:49.801910+00:00", "trade", 5.19, 20.0]
["2026-09-16T19:35:49.810684+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:49.810709+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:49.810721+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:35:49.810727+00:00", "trade", 5.19, 80.0]
["2026-09-16T19:35:49.810794+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:49.811265+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:35:49.811265+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:49.811340+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:49.811731+00:00", "trade", 5.195, 24.0]
["2026-09-16T19:35:49.811746+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:49.880481+00:00", "trade", 5.19, 20.0]
["2026-09-16T19:35:50.254156+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:35:50.311581+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:35:50.372997+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:50.431314+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:35:51.094781+00:00", "trade", 5.1936, 19.0]
["2026-09-16T19:35:51.097415+00:00", "trade", 5.195, 1.0]
["2026-09-16T19:35:51.811380+00:00", "trade", 5.195, 2.0]
["2026-09-16T19:35:52.106168+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:52.106820+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:52.119539+00:00", "trade", 5.1921, 1000.0]
["2026-09-16T19:35:52.120832+00:00", "trade", 5.195, 7.0]
["2026-09-16T19:35:53.203809+00:00", "trade", 5.195, 1800.0]
["2026-09-16T19:35:53.204475+00:00", "trade", 5.19, 4.0]
["2026-09-16T19:35:53.367970+00:00", "trade", 5.1822, 100.0]
["2026-09-16T19:35:53.456242+00:00", "trade", 5.195, 600.0]
["2026-09-16T19:35:53.457490+00:00", "trade", 5.1954, 52.0]
["2026-09-16T19:35:53.508482+00:00", "trade", 5.195, 10.0]
["2026-09-16T19:35:54.187643+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:54.587514+00:00", "trade", 5.195, 1.0]
["2026-09-16T19:35:54.589054+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:54.589059+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:54.590086+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:54.590091+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:54.881560+00:00", "trade", 5.195, 9.0]
["2026-09-16T19:35:54.948280+00:00", "trade", 5.2011, 32.0]
["2026-09-16T19:35:55.099507+00:00", "trade", 5.195, 5.0]
["2026-09-16T19:35:56.499432+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:57.046469+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:57.348158+00:00", "trade", 5.2, 3.0]
["2026-09-16T19:35:58.370691+00:00", "trade", 5.195, 829.0]
["2026-09-16T19:35:58.650588+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:58.651054+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:58.727325+00:00", "trade", 5.1992, 1.0]
["2026-09-16T19:35:58.751628+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:58.752490+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:58.788698+00:00", "trade", 5.2016, 7.0]
["2026-09-16T19:35:58.853145+00:00", "trade", 5.1962, 10.0]
["2026-09-16T19:35:59.332853+00:00", "trade", 5.1996, 3.0]
["2026-09-16T19:35:59.406823+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:59.658402+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:59.681993+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:59.930384+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:59.930434+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:35:59.931993+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:00.010906+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:01.718062+00:00", "trade", 5.1957, 2.0]
["2026-09-16T19:36:01.719304+00:00", "trade", 5.195, 232.0]
["2026-09-16T19:36:01.719400+00:00", "trade", 5.195, 91.0]
["2026-09-16T19:36:01.916869+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:01.917876+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:02.005580+00:00", "trade", 5.195, 31.0]
["2026-09-16T19:36:02.761514+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:02.816756+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:02.816771+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:03.212151+00:00", "trade", 5.1999, 10.0]
["2026-09-16T19:36:04.788053+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:05.145986+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:05.170524+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:05.324876+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:05.325588+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:05.337406+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:05.337451+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:05.338268+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:06.251150+00:00", "trade", 5.2027, 100.0]
["2026-09-16T19:36:07.540388+00:00", "trade", 5.2023, 33.0]
["2026-09-16T19:36:07.624369+00:00", "trade", 5.2, 1100.0]
["2026-09-16T19:36:07.944708+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:07.964109+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.015998+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.031014+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.031064+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.033906+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.148248+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.148273+00:00", "trade", 5.19, 11.0]
["2026-09-16T19:36:08.148273+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:36:08.148288+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.148824+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.148864+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.148894+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.148894+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.148899+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.148909+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.148924+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.148970+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.150859+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.319220+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.330777+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.330913+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.339237+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.371279+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.416340+00:00", "trade", 5.1925, 963.0]
["2026-09-16T19:36:08.416742+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.445245+00:00", "trade", 5.19, 12.0]
["2026-09-16T19:36:08.637417+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.637502+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.713017+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:08.750897+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:09.091029+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:36:09.862302+00:00", "trade", 5.1901, 2000.0]
["2026-09-16T19:36:10.526314+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:10.638588+00:00", "trade", 5.195, 1933.0]
["2026-09-16T19:36:10.639833+00:00", "trade", 5.194, 60.0]
["2026-09-16T19:36:10.642386+00:00", "trade", 5.1901, 1915.0]
["2026-09-16T19:36:10.721300+00:00", "trade", 5.1999, 2.0]
["2026-09-16T19:36:11.014715+00:00", "trade", 5.1914, 66.0]
["2026-09-16T19:36:11.258421+00:00", "trade", 5.2005, 31.0]
["2026-09-16T19:36:11.448684+00:00", "trade", 5.19, 1.0]
["2026-09-16T19:36:11.597542+00:00", "trade", 5.19, 2500.0]
["2026-09-16T19:36:11.597544+00:00", "trade", 5.19, 219.0]
["2026-09-16T19:36:11.597544+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:36:11.597548+00:00", "trade", 5.19, 600.0]
["2026-09-16T19:36:11.597548+00:00", "trade", 5.19, 400.0]
["2026-09-16T19:36:11.597554+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:36:11.597554+00:00", "trade", 5.19, 700.0]
["2026-09-16T19:36:11.597554+00:00", "trade", 5.19, 800.0]
["2026-09-16T19:36:11.597554+00:00", "trade", 5.19, 1500.0]
["2026-09-16T19:36:11.597559+00:00", "trade", 5.19, 1700.0]
["2026-09-16T19:36:11.597559+00:00", "trade", 5.19, 2800.0]
["2026-09-16T19:36:11.597563+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:36:11.597563+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:36:11.597566+00:00", "trade", 5.19, 55.0]
["2026-09-16T19:36:11.597566+00:00", "trade", 5.19, 312.0]
["2026-09-16T19:36:11.597572+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:36:11.597572+00:00", "trade", 5.19, 1000.0]
["2026-09-16T19:36:11.597572+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:36:11.597572+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:36:11.597581+00:00", "trade", 5.19, 140.0]
["2026-09-16T19:36:11.597581+00:00", "trade", 5.19, 20.0]
["2026-09-16T19:36:11.597581+00:00", "trade", 5.19, 60.0]
["2026-09-16T19:36:11.597581+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:36:11.597581+00:00", "trade", 5.19, 35.0]
["2026-09-16T19:36:11.597598+00:00", "trade", 5.19, 400.0]
["2026-09-16T19:36:11.597598+00:00", "trade", 5.19, 600.0]
["2026-09-16T19:36:11.597602+00:00", "trade", 5.19, 105.0]
["2026-09-16T19:36:11.597602+00:00", "trade", 5.19, 105.0]
["2026-09-16T19:36:11.597725+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:36:11.597738+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:36:11.597738+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:36:11.597738+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:36:11.597738+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:36:11.597740+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:36:11.597740+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:36:11.597740+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:36:11.597750+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:36:11.597764+00:00", "trade", 5.19, 402.0]
["2026-09-16T19:36:11.597764+00:00", "trade", 5.19, 460.0]
["2026-09-16T19:36:11.597765+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:36:11.597770+00:00", "trade", 5.19, 320.0]
["2026-09-16T19:36:11.597770+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:36:11.597780+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:36:11.597785+00:00", "trade", 5.19, 105.0]
["2026-09-16T19:36:11.597794+00:00", "trade", 5.19, 30.0]
["2026-09-16T19:36:11.597794+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:36:11.597830+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:36:11.597845+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:36:11.597855+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:36:11.597880+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:36:11.597885+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:36:11.597930+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.597955+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.597955+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.597971+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.597971+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.597975+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.598067+00:00", "trade", 5.19, 12.0]
["2026-09-16T19:36:11.598080+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.598080+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.598090+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.598151+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.598166+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.598201+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.598276+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.598376+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.598386+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.598392+00:00", "trade", 5.19, 42.0]
["2026-09-16T19:36:11.598446+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.598456+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.598692+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.598727+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.598822+00:00", "trade", 5.19, 52.0]
["2026-09-16T19:36:11.598885+00:00", "trade", 5.19, 54.0]
["2026-09-16T19:36:11.598942+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.599113+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.599143+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.599192+00:00", "trade", 5.19, 34.0]
["2026-09-16T19:36:11.599624+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.599718+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:36:11.599962+00:00", "trade", 5.19, 27.0]
["2026-09-16T19:36:11.600900+00:00", "trade", 5.19, 21.0]
["2026-09-16T19:36:11.601634+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.601688+00:00", "trade", 5.19, 17.0]
["2026-09-16T19:36:11.602265+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.602305+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.602500+00:00", "trade", 5.19, 14.0]
["2026-09-16T19:36:11.602556+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.602701+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.602736+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.603097+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.603327+00:00", "trade", 5.19, 11.0]
["2026-09-16T19:36:11.603944+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.604766+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.604960+00:00", "trade", 5.19, 9.0]
["2026-09-16T19:36:11.605413+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.605588+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.605733+00:00", "trade", 5.19, 12.0]
["2026-09-16T19:36:11.605859+00:00", "trade", 5.19, 7.0]
["2026-09-16T19:36:11.606465+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.607672+00:00", "trade", 5.185, 6.0]
["2026-09-16T19:36:11.607773+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.608224+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.608665+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.608932+00:00", "trade", 5.185, 4.0]
["2026-09-16T19:36:11.612300+00:00", "trade", 5.185, 4.0]
["2026-09-16T19:36:11.613705+00:00", "trade", 5.185, 3.0]
["2026-09-16T19:36:11.617788+00:00", "trade", 5.185, 2.0]
["2026-09-16T19:36:11.619999+00:00", "trade", 5.185, 2.0]
["2026-09-16T19:36:11.622615+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:36:11.624536+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:36:11.624934+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.625430+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:36:11.628686+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:36:11.637666+00:00", "trade", 5.185, 600.0]
["2026-09-16T19:36:11.637987+00:00", "trade", 5.185, 1000.0]
["2026-09-16T19:36:11.639232+00:00", "trade", 5.1889, 57.0]
["2026-09-16T19:36:11.640516+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:36:11.641067+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:36:11.662995+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.664243+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.674192+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.674251+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:36:11.674763+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.674908+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.675249+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.697933+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.698675+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.744669+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.745511+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.746178+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.746890+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.947370+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:36:11.947723+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.948033+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.948309+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:11.977709+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:12.529466+00:00", "trade", 5.1899, 1.0]
["2026-09-16T19:36:12.535412+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:12.543321+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:12.544553+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:12.599169+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:12.649704+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:12.749090+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:12.749677+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:12.804177+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:12.972352+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.048498+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.075538+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.115753+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.141565+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.175521+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.207069+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:36:13.207072+00:00", "trade", 5.18, 18.0]
["2026-09-16T19:36:13.207072+00:00", "trade", 5.18, 12.0]
["2026-09-16T19:36:13.207081+00:00", "trade", 5.18, 12.0]
["2026-09-16T19:36:13.207086+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.207087+00:00", "trade", 5.18, 12.0]
["2026-09-16T19:36:13.208309+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.208489+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.208815+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.220352+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.256624+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.263074+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.344709+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.345570+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.346753+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.346803+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.373346+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.502441+00:00", "trade", 5.1842, 25.0]
["2026-09-16T19:36:13.502830+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.557515+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.558101+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.594249+00:00", "trade", 5.1848, 33.0]
["2026-09-16T19:36:13.594253+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.594394+00:00", "trade", 5.201, 56.0]
["2026-09-16T19:36:13.595190+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.596974+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.726357+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.726397+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.727259+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.797371+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.802298+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:13.883070+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:14.505813+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:14.505876+00:00", "trade", 5.18, 13.0]
["2026-09-16T19:36:14.506474+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:14.541688+00:00", "trade", 5.18, 11.0]
["2026-09-16T19:36:15.042285+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:15.180955+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:15.181145+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:15.250315+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:15.302830+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:36:15.303306+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:15.307632+00:00", "trade", 5.18, 4.0]
["2026-09-16T19:36:15.309812+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:36:15.314583+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:15.902157+00:00", "trade", 5.1848, 16.0]
["2026-09-16T19:36:16.751465+00:00", "trade", 5.185, 3034.0]
["2026-09-16T19:36:16.757441+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:36:16.757462+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:36:16.757471+00:00", "trade", 5.19, 361.0]
["2026-09-16T19:36:16.757504+00:00", "trade", 5.19, 190.0]
["2026-09-16T19:36:16.757518+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:16.757522+00:00", "trade", 5.19, 277.0]
["2026-09-16T19:36:16.757582+00:00", "trade", 5.185, 361.0]
["2026-09-16T19:36:16.757612+00:00", "trade", 5.185, 190.0]
["2026-09-16T19:36:16.757639+00:00", "trade", 5.185, 277.0]
["2026-09-16T19:36:16.757793+00:00", "trade", 5.185, 6046.0]
["2026-09-16T19:36:16.758044+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:16.758109+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:16.759034+00:00", "trade", 5.1853, 94.0]
["2026-09-16T19:36:16.764980+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:36:16.780653+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:16.867505+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:16.867575+00:00", "trade", 5.1807, 200.0]
["2026-09-16T19:36:16.909567+00:00", "trade", 5.18, 87.0]
["2026-09-16T19:36:16.926193+00:00", "trade", 5.185, 50.0]
["2026-09-16T19:36:16.942531+00:00", "trade", 5.185, 10.0]
["2026-09-16T19:36:16.942960+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:17.039564+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:17.039632+00:00", "trade", 5.18, 361.0]
["2026-09-16T19:36:17.039895+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:17.045709+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:17.125860+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:17.248687+00:00", "trade", 5.185, 1000.0]
["2026-09-16T19:36:17.249259+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:36:17.250067+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:36:17.250301+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:17.250436+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:17.251818+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:36:17.252616+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:17.253195+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:36:17.254208+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:36:17.254606+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:17.299037+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:17.305435+00:00", "trade", 5.18, 190.0]
["2026-09-16T19:36:17.398393+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:17.471929+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:17.472395+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:17.563089+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:36:17.601502+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:17.605637+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:36:17.606258+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:17.608945+00:00", "trade", 5.1877, 1.0]
["2026-09-16T19:36:17.749508+00:00", "trade", 5.1997, 45.0]
["2026-09-16T19:36:17.767898+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:17.879293+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:18.551271+00:00", "trade", 5.185, 1000.0]
["2026-09-16T19:36:18.745530+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:19.445804+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:36:19.477771+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:36:19.919475+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:19.919716+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:19.958593+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:19.959541+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:19.963169+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:20.037511+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:20.109462+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:20.192540+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:20.234460+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:20.681226+00:00", "trade", 5.1848, 100.0]
["2026-09-16T19:36:20.721150+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:36:20.843084+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:20.843430+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:20.924653+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:20.973570+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:21.014708+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:21.039331+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:21.681242+00:00", "trade", 5.185, 42.0]
["2026-09-16T19:36:21.924227+00:00", "trade", 5.185, 40.0]
["2026-09-16T19:36:21.925739+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:36:21.963620+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:36:21.965235+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:21.965897+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:22.627933+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:22.808307+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:23.059339+00:00", "trade", 5.18, 98.0]
["2026-09-16T19:36:23.059411+00:00", "trade", 5.18, 12.0]
["2026-09-16T19:36:23.059936+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:23.072492+00:00", "trade", 5.18, 132.0]
["2026-09-16T19:36:23.072596+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:23.074513+00:00", "trade", 5.18, 68.0]
["2026-09-16T19:36:23.193741+00:00", "trade", 5.1885, 100.0]
["2026-09-16T19:36:23.240165+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:23.302865+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:23.629890+00:00", "trade", 5.19, 7.0]
["2026-09-16T19:36:23.852880+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:36:23.923437+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:36:23.924068+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:23.927822+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:24.035338+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:24.064025+00:00", "trade", 5.1995, 3.0]
["2026-09-16T19:36:24.133249+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:36:24.133261+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:24.141691+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:24.200401+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:24.262972+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:36:24.319760+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:24.392213+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:24.414631+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:24.464405+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:24.521546+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:24.678554+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:24.713969+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:24.768464+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:24.810684+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:25.578387+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:25.579329+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:25.580386+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:25.632906+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:25.712571+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:26.109611+00:00", "trade", 5.185, 25.0]
["2026-09-16T19:36:26.110721+00:00", "trade", 5.185, 7.0]
["2026-09-16T19:36:26.261062+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:26.261548+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:26.569757+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:26.594891+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:26.595087+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:26.596004+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:26.596445+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:26.698168+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:26.699054+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:26.730981+00:00", "trade", 5.18, 12.0]
["2026-09-16T19:36:27.080863+00:00", "trade", 5.1849, 100.0]
["2026-09-16T19:36:27.249757+00:00", "trade", 5.1996, 100.0]
["2026-09-16T19:36:27.842799+00:00", "trade", 5.199, 3.0]
["2026-09-16T19:36:28.063495+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:36:28.064094+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:28.065237+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:28.066209+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:28.067016+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:36:28.069292+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:36:28.069292+00:00", "trade", 5.18, 2.0]
["2026-09-16T19:36:28.069298+00:00", "trade", 5.18, 3300.0]
["2026-09-16T19:36:28.069301+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:36:28.069301+00:00", "trade", 5.18, 2300.0]
["2026-09-16T19:36:28.069301+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:36:28.069305+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:36:28.069305+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:36:28.069307+00:00", "trade", 5.18, 1500.0]
["2026-09-16T19:36:28.069319+00:00", "trade", 5.18, 500.0]
["2026-09-16T19:36:28.069323+00:00", "trade", 5.18, 12.0]
["2026-09-16T19:36:28.069323+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:36:28.069323+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:36:28.069323+00:00", "trade", 5.18, 277.0]
["2026-09-16T19:36:28.069325+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:36:28.069329+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:36:28.069329+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:36:28.069333+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:36:28.069333+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:36:28.069338+00:00", "trade", 5.18, 15.0]
["2026-09-16T19:36:28.069427+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069437+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069442+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069447+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069447+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069487+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069497+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069507+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069512+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069517+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069517+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069521+00:00", "trade", 5.18, 360.0]
["2026-09-16T19:36:28.069524+00:00", "trade", 5.18, 220.0]
["2026-09-16T19:36:28.069527+00:00", "trade", 5.18, 220.0]
["2026-09-16T19:36:28.069527+00:00", "trade", 5.18, 4.0]
["2026-09-16T19:36:28.069527+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069537+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069547+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069557+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069562+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069582+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069632+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069677+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069682+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069757+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069823+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069878+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069883+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:36:28.069921+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:36:28.069933+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.070028+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.070108+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.070149+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.070284+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.070289+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.070349+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.070369+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.070444+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.070509+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.070605+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.070795+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.071036+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.071727+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.071757+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.071802+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.071848+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.071848+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.072068+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:36:28.072375+00:00", "trade", 5.1825, 68.0]
["2026-09-16T19:36:28.073244+00:00", "trade", 5.175, 2800.0]
["2026-09-16T19:36:28.073948+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:36:28.074008+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.075105+00:00", "trade", 5.18, 12.0]
["2026-09-16T19:36:28.076574+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.077020+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.082984+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.094664+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:36:28.140280+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.140977+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.755607+00:00", "trade", 5.175, 1100.0]
["2026-09-16T19:36:28.755706+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.756723+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.838152+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.878278+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.883660+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:28.945942+00:00", "trade", 5.175, 3.0]
["2026-09-16T19:36:29.016266+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:29.016326+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:29.016882+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:29.055579+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:29.117061+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:29.125611+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:29.151793+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:29.477665+00:00", "trade", 5.175, 12.0]
["2026-09-16T19:36:29.528580+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:29.528596+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:29.528906+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:29.529117+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:29.529182+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:29.529207+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:29.534590+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:29.539055+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:29.586729+00:00", "trade", 5.1799, 3.0]
["2026-09-16T19:36:29.587120+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:29.587170+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:29.904144+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:30.010929+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:30.682573+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:30.832394+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.024527+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:36:31.024539+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:36:31.024557+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:36:31.024845+00:00", "trade", 5.18, 1000.0]
["2026-09-16T19:36:31.025008+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.025063+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.025619+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.025840+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.025855+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.025900+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.025900+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.026093+00:00", "trade", 5.1767, 50.0]
["2026-09-16T19:36:31.027258+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.027258+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.151243+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.151729+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.192872+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.194562+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.292453+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:36:31.299116+00:00", "trade", 5.17, 40.0]
["2026-09-16T19:36:31.300960+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:36:31.301062+00:00", "trade", 5.17, 2.0]
["2026-09-16T19:36:31.301867+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.302265+00:00", "trade", 5.17, 28.0]
["2026-09-16T19:36:31.302334+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:36:31.303857+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.304385+00:00", "trade", 5.1705, 500.0]
["2026-09-16T19:36:31.305741+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.328000+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:36:31.331377+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.344508+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.345431+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.364581+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.371407+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.372903+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:36:31.379239+00:00", "trade", 5.17, 60.0]
["2026-09-16T19:36:31.399104+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:36:31.445820+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.713707+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.722934+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.722959+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:31.723992+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:32.116011+00:00", "trade", 5.17, 30.0]
["2026-09-16T19:36:32.193054+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:32.193184+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:32.193956+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:32.194422+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:32.275505+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:32.286932+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:32.295610+00:00", "trade", 5.1992, 1.0]
["2026-09-16T19:36:32.339728+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:32.394137+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:32.492426+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:32.553497+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:32.732614+00:00", "trade", 5.18, 6.0]
["2026-09-16T19:36:32.773866+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:32.774708+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:33.127022+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:33.127693+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:33.128483+00:00", "trade", 5.17, 12.0]
["2026-09-16T19:36:33.135046+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:33.656112+00:00", "trade", 5.1911, 5.0]
["2026-09-16T19:36:34.047019+00:00", "trade", 5.1711, 28.0]
["2026-09-16T19:36:34.235265+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:34.564338+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:34.593982+00:00", "trade", 5.17, 1506.0]
["2026-09-16T19:36:34.593984+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:34.594029+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:34.594094+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:34.594192+00:00", "trade", 5.17, 1194.0]
["2026-09-16T19:36:34.594192+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:36:34.594195+00:00", "trade", 5.17, 805.0]
["2026-09-16T19:36:34.594259+00:00", "trade", 5.17, 394.0]
["2026-09-16T19:36:34.594259+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:36:34.594266+00:00", "trade", 5.17, 280.0]
["2026-09-16T19:36:34.594266+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:36:34.594271+00:00", "trade", 5.17, 500.0]
["2026-09-16T19:36:34.594271+00:00", "trade", 5.17, 260.0]
["2026-09-16T19:36:34.594271+00:00", "trade", 5.17, 32.0]
["2026-09-16T19:36:34.594286+00:00", "trade", 5.17, 68.0]
["2026-09-16T19:36:34.594316+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:36:34.594335+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:36:34.594343+00:00", "trade", 5.17, 1195.0]
["2026-09-16T19:36:34.594355+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:36:34.594420+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:36:34.594495+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:36:34.594526+00:00", "trade", 5.17, 1506.0]
["2026-09-16T19:36:34.594530+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:36:34.594585+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:36:34.594615+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:36:34.594630+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:36:34.594646+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.594651+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.594721+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:36:34.594821+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:36:34.594936+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:36:34.594936+00:00", "trade", 5.17, 251.0]
["2026-09-16T19:36:34.594936+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.594946+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.594956+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:36:34.595080+00:00", "trade", 5.17, 39.0]
["2026-09-16T19:36:34.595212+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.595233+00:00", "trade", 5.17, 12.0]
["2026-09-16T19:36:34.595302+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.595332+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.595472+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.595483+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:36:34.595497+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.595528+00:00", "trade", 5.17, 29.0]
["2026-09-16T19:36:34.595750+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:36:34.596054+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.596104+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.596284+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.596329+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.596710+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.596735+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.596797+00:00", "trade", 5.17, 83.0]
["2026-09-16T19:36:34.596886+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.597016+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.597096+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.597116+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.597151+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.597733+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.599181+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.599236+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.600043+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.607601+00:00", "trade", 5.17, 58.0]
["2026-09-16T19:36:34.610062+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.614551+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:36:34.614613+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.617814+00:00", "trade", 5.17, 17.0]
["2026-09-16T19:36:34.619916+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.629128+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.684931+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.685392+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.690018+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.696979+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.737275+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.737541+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.738623+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.740047+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.740102+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.762302+00:00", "trade", 5.165, 5.0]
["2026-09-16T19:36:34.772860+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.772905+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.773596+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.797123+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.896459+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:34.959489+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:35.079926+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:35.291390+00:00", "trade", 5.1601, 9623.0]
["2026-09-16T19:36:35.292635+00:00", "trade", 5.162, 97.0]
["2026-09-16T19:36:35.305618+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:35.594035+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:35.600911+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:35.698280+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:36:35.698385+00:00", "trade", 5.17, 90.0]
["2026-09-16T19:36:35.699396+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:35.736469+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:35.818058+00:00", "trade", 5.1688, 1.0]
["2026-09-16T19:36:35.894211+00:00", "trade", 5.1985, 2.0]
["2026-09-16T19:36:35.950864+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:35.951080+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:35.951200+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:35.951230+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:35.951240+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:35.951245+00:00", "trade", 5.17, 54.0]
["2026-09-16T19:36:35.951265+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:35.951862+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:36.084670+00:00", "trade", 5.1699, 10.0]
["2026-09-16T19:36:36.115245+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:36.229972+00:00", "trade", 5.1678, 20.0]
["2026-09-16T19:36:36.453050+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:36.471150+00:00", "trade", 5.17, 334.0]
["2026-09-16T19:36:36.471158+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:36.471163+00:00", "trade", 5.17, 2600.0]
["2026-09-16T19:36:36.471163+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:36:36.471166+00:00", "trade", 5.17, 86.0]
["2026-09-16T19:36:36.471171+00:00", "trade", 5.17, 46.0]
["2026-09-16T19:36:36.471177+00:00", "trade", 5.17, 1066.0]
["2026-09-16T19:36:36.471180+00:00", "trade", 5.17, 700.0]
["2026-09-16T19:36:36.471222+00:00", "trade", 5.17, 714.0]
["2026-09-16T19:36:36.471222+00:00", "trade", 5.17, 2500.0]
["2026-09-16T19:36:36.471225+00:00", "trade", 5.17, 3500.0]
["2026-09-16T19:36:36.471228+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:36.471232+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:36:36.471232+00:00", "trade", 5.17, 1400.0]
["2026-09-16T19:36:36.471232+00:00", "trade", 5.17, 6200.0]
["2026-09-16T19:36:36.471237+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:36:36.471237+00:00", "trade", 5.17, 204.0]
["2026-09-16T19:36:36.471237+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:36:36.471318+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:36.471323+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:36.471343+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:36.471443+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:36.471471+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:36:36.471499+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:36.471532+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:36:36.471599+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:36.471616+00:00", "trade", 5.17, 61.0]
["2026-09-16T19:36:36.471619+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:36:36.471622+00:00", "trade", 5.17, 170.0]
["2026-09-16T19:36:36.471624+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:36.471628+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:36:36.471643+00:00", "trade", 5.17, 1259.0]
["2026-09-16T19:36:36.471671+00:00", "trade", 5.17, 1041.0]
["2026-09-16T19:36:36.471779+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:36:36.471787+00:00", "trade", 5.17, 617.0]
["2026-09-16T19:36:36.471799+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:36:36.471865+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:36:36.471904+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:36:36.471947+00:00", "trade", 5.17, 6.0]
["2026-09-16T19:36:36.472070+00:00", "trade", 5.17, 4.0]
["2026-09-16T19:36:36.472070+00:00", "trade", 5.17, 54.0]
["2026-09-16T19:36:36.472085+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:36:36.472151+00:00", "trade", 5.17, 12.0]
["2026-09-16T19:36:36.472178+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:36:36.472190+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.472226+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.472361+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.472386+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.472471+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.472476+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.472488+00:00", "trade", 5.17, 67.0]
["2026-09-16T19:36:36.472496+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.472554+00:00", "trade", 5.17, 90.0]
["2026-09-16T19:36:36.472706+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.472772+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.472842+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.472912+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.473268+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.474295+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.475247+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.475433+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.475518+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.479588+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.479974+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.572173+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.572183+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.572860+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:36.572940+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:37.283639+00:00", "trade", 5.175, 12.0]
["2026-09-16T19:36:37.426566+00:00", "trade", 5.1977, 1.0]
["2026-09-16T19:36:37.471213+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:37.472261+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:37.638331+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:37.764116+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:38.017244+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:36:38.017534+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:38.083260+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:38.102336+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:38.102677+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:38.136642+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:38.374233+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:38.502569+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:38.502814+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:38.503756+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:38.503761+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:38.553926+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:38.553991+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:38.554823+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:38.769349+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:38.771534+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:38.816932+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:38.817383+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:39.076675+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:39.121332+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:36:39.121362+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:36:39.121728+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:39.122329+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:39.159934+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:39.250599+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:39.305425+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:39.876695+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:39.878695+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:40.030917+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:40.031398+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:40.086831+00:00", "trade", 5.1701, 100.0]
["2026-09-16T19:36:40.136363+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:40.402131+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:40.403268+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:40.433114+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:40.642102+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:40.704245+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:41.187346+00:00", "trade", 5.175, 2.0]
["2026-09-16T19:36:41.192312+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:41.193014+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:41.253142+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:41.269285+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:41.336796+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:41.337823+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:41.388750+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:41.428790+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:41.530803+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:41.531154+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:41.731155+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:41.777174+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:41.845166+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:41.845778+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:41.926921+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:42.244777+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:42.263662+00:00", "trade", 5.1896, 100.0]
["2026-09-16T19:36:43.115455+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:43.270765+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:43.331078+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:43.331529+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:43.357742+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:43.574275+00:00", "trade", 5.1796, 2.0]
["2026-09-16T19:36:43.724054+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:43.854680+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:43.855827+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:43.855829+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:36:43.855829+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:36:43.856304+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:43.856304+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:43.856309+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:43.856349+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:43.856349+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:43.866111+00:00", "trade", 5.17, 900.0]
["2026-09-16T19:36:43.867359+00:00", "trade", 5.1701, 56.0]
["2026-09-16T19:36:44.173491+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:36:44.793485+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:44.794477+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:44.929773+00:00", "trade", 5.171, 700.0]
["2026-09-16T19:36:44.930729+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:36:44.930928+00:00", "trade", 5.17, 11.0]
["2026-09-16T19:36:44.931583+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:44.931759+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:44.931759+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:44.931818+00:00", "trade", 5.17, 28.0]
["2026-09-16T19:36:44.932034+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:44.932416+00:00", "trade", 5.17, 49.0]
["2026-09-16T19:36:44.932425+00:00", "trade", 5.17, 8100.0]
["2026-09-16T19:36:44.933117+00:00", "trade", 5.17, 12.0]
["2026-09-16T19:36:44.939051+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:44.946436+00:00", "trade", 5.1701, 72.0]
["2026-09-16T19:36:45.070806+00:00", "trade", 5.175, 24.0]
["2026-09-16T19:36:45.072208+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:45.903275+00:00", "trade", 5.1983, 57.0]
["2026-09-16T19:36:46.042112+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:46.043059+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:46.069997+00:00", "trade", 5.175, 80.0]
["2026-09-16T19:36:46.070003+00:00", "trade", 5.18, 80.0]
["2026-09-16T19:36:46.070025+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:36:46.070031+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:36:46.070058+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:36:46.070064+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:36:46.074265+00:00", "trade", 5.17, 11.0]
["2026-09-16T19:36:46.075991+00:00", "trade", 5.17, 14.0]
["2026-09-16T19:36:46.177022+00:00", "trade", 5.198, 1.0]
["2026-09-16T19:36:46.245700+00:00", "trade", 5.1782, 2.0]
["2026-09-16T19:36:46.381490+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:46.393574+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:46.399266+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:36:46.399320+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:36:46.399894+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:46.425395+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:36:46.425441+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:36:46.564576+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:46.564887+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:46.565082+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:46.565212+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:46.585997+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:46.586463+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:46.590267+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:46.595941+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:46.626929+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:46.627491+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:46.635279+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:46.636878+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:47.082054+00:00", "trade", 5.1718, 5.0]
["2026-09-16T19:36:47.082679+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:47.083556+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:47.186213+00:00", "trade", 5.1776, 24.0]
["2026-09-16T19:36:47.350503+00:00", "trade", 5.1782, 1.0]
["2026-09-16T19:36:47.357525+00:00", "trade", 5.1782, 1.0]
["2026-09-16T19:36:47.521442+00:00", "trade", 5.1852, 100.0]
["2026-09-16T19:36:47.524501+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:47.528019+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:47.528491+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:47.530571+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:47.531538+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:47.534535+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:47.534535+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:47.537763+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:47.545039+00:00", "trade", 5.175, 70.0]
["2026-09-16T19:36:47.546067+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:47.558048+00:00", "trade", 5.17, 18.0]
["2026-09-16T19:36:47.674112+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:47.805595+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:47.952590+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:47.981524+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:47.981970+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:48.019279+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:48.019725+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:48.019806+00:00", "trade", 5.17, 56.0]
["2026-09-16T19:36:48.092794+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:48.744522+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:36:48.747235+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:36:48.747256+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:36:48.747280+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:36:48.748735+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:48.952374+00:00", "trade", 5.1851, 14.0]
["2026-09-16T19:36:49.158751+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:49.158777+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:49.158777+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:49.184718+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:49.417299+00:00", "trade", 5.18, 48.0]
["2026-09-16T19:36:49.523309+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:49.676733+00:00", "trade", 5.1983, 19.0]
["2026-09-16T19:36:49.795813+00:00", "trade", 5.1776, 69.0]
["2026-09-16T19:36:49.795846+00:00", "trade", 5.1776, 1.0]
["2026-09-16T19:36:49.796424+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:49.934804+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:49.935831+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:49.936282+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:49.968138+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:50.463974+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:36:50.521982+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:50.522297+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:50.522638+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:50.523074+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:50.607066+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:36:50.675156+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:50.873119+00:00", "trade", 5.17, 5.0]
["2026-09-16T19:36:50.874646+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:51.108525+00:00", "trade", 5.1702, 20.0]
["2026-09-16T19:36:51.560333+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:36:51.923772+00:00", "trade", 5.1971, 17.0]
["2026-09-16T19:36:51.990910+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:36:51.990943+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:36:51.990943+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:36:51.990946+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:36:51.994753+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:51.994990+00:00", "trade", 5.1707, 51.0]
["2026-09-16T19:36:51.995214+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:52.060931+00:00", "trade", 5.1712, 1.0]
["2026-09-16T19:36:52.631839+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:52.797053+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:52.867235+00:00", "trade", 5.175, 12.0]
["2026-09-16T19:36:53.406021+00:00", "trade", 5.17, 28.0]
["2026-09-16T19:36:53.785125+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:36:53.785137+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:36:53.785161+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:36:53.785176+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:36:53.793319+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:54.037100+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:54.037135+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:54.521728+00:00", "trade", 5.1882, 6.0]
["2026-09-16T19:36:54.817693+00:00", "trade", 5.1882, 9.0]
["2026-09-16T19:36:55.440275+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:55.440756+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:55.440954+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:36:55.440957+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:36:55.441192+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:55.441257+00:00", "trade", 5.17, 90.0]
["2026-09-16T19:36:55.441257+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:36:55.441342+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:36:55.441342+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:36:55.441354+00:00", "trade", 5.17, 2110.0]
["2026-09-16T19:36:55.441357+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:36:55.441358+00:00", "quote", 5.16, 5.18]
["2026-09-16T19:36:55.441360+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:36:55.441363+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:36:55.441363+00:00", "trade", 5.17, 1500.0]
["2026-09-16T19:36:55.441398+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441433+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441433+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441438+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441468+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441473+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441473+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441473+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441478+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441528+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441533+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441533+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441543+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441548+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441548+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441553+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441553+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441608+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441608+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441613+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441618+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441949+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.441999+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.442540+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.442546+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.442596+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.442608+00:00", "trade", 5.17, 56.0]
["2026-09-16T19:36:55.443002+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.443142+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.444876+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.445838+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.451707+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.454559+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.507044+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.508618+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.509054+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.546107+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:55.595819+00:00", "trade", 5.1938, 200.0]
["2026-09-16T19:36:55.596412+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:56.225948+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:36:56.225957+00:00", "trade", 5.165, 20.0]
["2026-09-16T19:36:56.226051+00:00", "trade", 5.165, 80.0]
["2026-09-16T19:36:56.248935+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:36:56.419240+00:00", "trade", 5.1979, 600.0]
["2026-09-16T19:36:56.443649+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:57.003221+00:00", "trade", 5.1977, 3.0]
["2026-09-16T19:36:57.369327+00:00", "trade", 5.1643, 9623.0]
["2026-09-16T19:36:57.370569+00:00", "trade", 5.1656, 100.0]
["2026-09-16T19:36:57.507993+00:00", "trade", 5.1601, 10.0]
["2026-09-16T19:36:57.557761+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:57.557846+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:36:57.558192+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:57.559159+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:57.560081+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:57.764182+00:00", "trade", 5.1631, 1.0]
["2026-09-16T19:36:57.857900+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:36:57.892984+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:58.005402+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:36:58.005838+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:58.005901+00:00", "trade", 5.16, 80.0]
["2026-09-16T19:36:58.005904+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:36:58.005968+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:58.014559+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:36:58.014564+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:36:58.015106+00:00", "trade", 5.16, 310.0]
["2026-09-16T19:36:58.015170+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:58.016348+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:58.075659+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:58.151363+00:00", "trade", 5.1688, 1.0]
["2026-09-16T19:36:58.505303+00:00", "trade", 5.165, 5.0]
["2026-09-16T19:36:58.520789+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:36:58.539828+00:00", "trade", 5.165, 6.0]
["2026-09-16T19:36:58.539828+00:00", "trade", 5.165, 4.0]
["2026-09-16T19:36:58.671041+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:58.674069+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:59.070029+00:00", "trade", 5.165, 50.0]
["2026-09-16T19:36:59.079840+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:59.080125+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:59.097025+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:59.097080+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:59.099836+00:00", "trade", 5.1601, 175.0]
["2026-09-16T19:36:59.128278+00:00", "trade", 5.165, 50.0]
["2026-09-16T19:36:59.150359+00:00", "trade", 5.165, 700.0]
["2026-09-16T19:36:59.184554+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:59.185110+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:59.293046+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:36:59.509402+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:59.524819+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:59.855005+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:59.893471+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:36:59.944247+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:00.010951+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:00.053628+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:00.149406+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:00.149987+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:00.289775+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:00.296155+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:00.296481+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:00.296486+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:00.316052+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:00.403165+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:00.403230+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:00.552250+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:00.552931+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:00.561766+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:37:00.568047+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:00.568488+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:01.002868+00:00", "trade", 5.16, 150.0]
["2026-09-16T19:37:01.002958+00:00", "trade", 5.16, 2.0]
["2026-09-16T19:37:01.003043+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:37:01.067176+00:00", "trade", 5.17, 3.0]
["2026-09-16T19:37:01.266999+00:00", "trade", 5.1671, 3000.0]
["2026-09-16T19:37:01.970025+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:02.059623+00:00", "trade", 5.165, 30.0]
["2026-09-16T19:37:02.299745+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:02.346155+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:02.346215+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:02.347438+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:02.391252+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:02.434370+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:02.497787+00:00", "trade", 5.1973, 1.0]
["2026-09-16T19:37:02.522680+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:02.562911+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:02.636451+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:02.730580+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:02.730640+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:03.117277+00:00", "trade", 5.17, 18.0]
["2026-09-16T19:37:03.304697+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:03.304702+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:03.304772+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:03.304983+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:03.367346+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:03.367396+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:03.367412+00:00", "trade", 5.165, 8.0]
["2026-09-16T19:37:03.399377+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:04.414631+00:00", "trade", 5.165, 14.0]
["2026-09-16T19:37:04.415729+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:37:04.701842+00:00", "trade", 5.165, 6.0]
["2026-09-16T19:37:05.069022+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:05.070265+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:05.070276+00:00", "trade", 5.168, 8.0]
["2026-09-16T19:37:05.076618+00:00", "trade", 5.1678, 7.0]
["2026-09-16T19:37:05.183199+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:05.569446+00:00", "trade", 5.1964, 60.0]
["2026-09-16T19:37:05.718909+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:05.722673+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:05.852282+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:05.854186+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:05.900769+00:00", "trade", 5.1849, 1.0]
["2026-09-16T19:37:05.994105+00:00", "trade", 5.1676, 5.0]
["2026-09-16T19:37:07.278597+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:07.278632+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:07.572141+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:07.572923+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:08.905528+00:00", "trade", 5.165, 50.0]
["2026-09-16T19:37:08.906190+00:00", "trade", 5.165, 3.0]
["2026-09-16T19:37:08.906232+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:37:08.907074+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:08.949510+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:09.033450+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:09.036813+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:09.297779+00:00", "trade", 5.1974, 2.0]
["2026-09-16T19:37:09.348169+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:09.358639+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:09.406062+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:09.455845+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:09.507904+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:09.507976+00:00", "trade", 5.165, 500.0]
["2026-09-16T19:37:09.568033+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:09.625805+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:09.633694+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:09.699661+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:09.721112+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:09.776594+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:10.027055+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:10.055804+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:10.124412+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:10.431764+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:11.416433+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:11.443096+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:11.446990+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:11.487767+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:11.526740+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:11.586252+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:11.587284+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:11.587330+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:37:11.778453+00:00", "trade", 5.165, 7.0]
["2026-09-16T19:37:12.470410+00:00", "trade", 5.1851, 7.0]
["2026-09-16T19:37:12.486365+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:12.975865+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:12.976030+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:12.976036+00:00", "trade", 5.17, 99.0]
["2026-09-16T19:37:13.073432+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:13.073497+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:13.468949+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:13.615673+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:14.129692+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:14.652642+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:14.652705+00:00", "trade", 5.165, 1000.0]
["2026-09-16T19:37:14.652772+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:14.653103+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:14.653950+00:00", "trade", 5.1653, 56.0]
["2026-09-16T19:37:14.759366+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:14.759423+00:00", "trade", 5.165, 6.0]
["2026-09-16T19:37:14.776456+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:14.965161+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:15.050524+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:15.290455+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:15.292029+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:15.505682+00:00", "trade", 5.165, 6.0]
["2026-09-16T19:37:15.711016+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:15.716054+00:00", "trade", 5.165, 1066.0]
["2026-09-16T19:37:16.207989+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:16.401269+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:16.406528+00:00", "trade", 5.1741, 30.0]
["2026-09-16T19:37:17.889177+00:00", "trade", 5.1972, 1.0]
["2026-09-16T19:37:17.978148+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:18.048110+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:18.480135+00:00", "trade", 5.165, 20.0]
["2026-09-16T19:37:19.375291+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:37:20.263678+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:37:20.624328+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:20.653165+00:00", "trade", 5.165, 2400.0]
["2026-09-16T19:37:20.653827+00:00", "trade", 5.165, 1500.0]
["2026-09-16T19:37:21.267359+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:21.853870+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:37:21.855484+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:21.855514+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:21.858194+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:37:21.865913+00:00", "trade", 5.16, 60.0]
["2026-09-16T19:37:21.865974+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:21.867498+00:00", "trade", 5.165, 12.0]
["2026-09-16T19:37:21.868250+00:00", "trade", 5.165, 24.0]
["2026-09-16T19:37:21.871889+00:00", "trade", 5.16, 30.0]
["2026-09-16T19:37:21.872384+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:21.878709+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:21.979488+00:00", "trade", 5.165, 4.0]
["2026-09-16T19:37:22.029879+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:22.114440+00:00", "trade", 5.165, 7.0]
["2026-09-16T19:37:22.763836+00:00", "trade", 5.165, 500.0]
["2026-09-16T19:37:23.114756+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:37:23.122234+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:23.162270+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:23.270169+00:00", "trade", 5.163, 50.0]
["2026-09-16T19:37:23.271414+00:00", "trade", 5.1648, 50.0]
["2026-09-16T19:37:23.295643+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:37:23.395438+00:00", "trade", 5.16, 40.0]
["2026-09-16T19:37:23.397675+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:23.549441+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:23.888203+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:24.053230+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:24.091433+00:00", "trade", 5.16, 2.0]
["2026-09-16T19:37:24.166776+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:24.955884+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:24.958811+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:25.793996+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:25.794014+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:37:25.934100+00:00", "trade", 5.165, 5.0]
["2026-09-16T19:37:26.154287+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:26.587132+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:37:26.683331+00:00", "trade", 5.1969, 100.0]
["2026-09-16T19:37:26.995806+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:27.040402+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:27.077821+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:27.103387+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:27.532674+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:28.095108+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:28.515415+00:00", "trade", 5.165, 300.0]
["2026-09-16T19:37:29.502822+00:00", "trade", 5.17, 5.0]
["2026-09-16T19:37:29.681071+00:00", "trade", 5.1852, 700.0]
["2026-09-16T19:37:29.813523+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:29.816240+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:29.816360+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:29.816375+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:29.816402+00:00", "trade", 5.17, 33.0]
["2026-09-16T19:37:29.817007+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:29.817007+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:29.818084+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:30.010969+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:30.099975+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:30.103644+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:30.103814+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:30.186556+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:37:30.854622+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:30.855263+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:30.977625+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:31.140949+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:31.150341+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:31.150787+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:31.522535+00:00", "trade", 5.1625, 300.0]
["2026-09-16T19:37:31.523696+00:00", "trade", 5.165, 11.0]
["2026-09-16T19:37:31.644003+00:00", "trade", 5.1699, 14.0]
["2026-09-16T19:37:31.666996+00:00", "trade", 5.1699, 1.0]
["2026-09-16T19:37:31.777978+00:00", "trade", 5.16, 2.0]
["2026-09-16T19:37:32.102943+00:00", "trade", 5.1853, 100.0]
["2026-09-16T19:37:32.105668+00:00", "trade", 5.165, 30.0]
["2026-09-16T19:37:32.509030+00:00", "trade", 5.1968, 3.0]
["2026-09-16T19:37:32.583662+00:00", "trade", 5.1699, 1000.0]
["2026-09-16T19:37:32.654053+00:00", "trade", 5.1668, 100.0]
["2026-09-16T19:37:32.961090+00:00", "trade", 5.1677, 4.0]
["2026-09-16T19:37:34.112828+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:34.138309+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:34.248486+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:34.584631+00:00", "trade", 5.17, 6500.0]
["2026-09-16T19:37:34.585885+00:00", "trade", 5.1693, 70.0]
["2026-09-16T19:37:34.600043+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:34.661813+00:00", "trade", 5.1679, 1.0]
["2026-09-16T19:37:35.439391+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:35.439461+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:36.114418+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:36.114487+00:00", "trade", 5.1699, 2000.0]
["2026-09-16T19:37:36.781875+00:00", "trade", 5.1686, 1.0]
["2026-09-16T19:37:36.842370+00:00", "trade", 5.1788, 6.0]
["2026-09-16T19:37:36.889811+00:00", "trade", 5.1858, 100.0]
["2026-09-16T19:37:36.897587+00:00", "trade", 5.1858, 20.0]
["2026-09-16T19:37:36.898390+00:00", "trade", 5.169, 9000.0]
["2026-09-16T19:37:36.899635+00:00", "trade", 5.1692, 88.0]
["2026-09-16T19:37:36.901184+00:00", "trade", 5.1858, 9.0]
["2026-09-16T19:37:36.947181+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:37.218507+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:37.613321+00:00", "trade", 5.165, 250.0]
["2026-09-16T19:37:38.607563+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:38.610691+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:38.612249+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:38.714428+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:38.714619+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:38.761164+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:38.761785+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:38.878469+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:37:38.967806+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:37:38.967812+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:37:38.968382+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:38.975285+00:00", "trade", 5.169, 1.0]
["2026-09-16T19:37:39.104235+00:00", "trade", 5.165, 6.0]
["2026-09-16T19:37:39.154165+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:39.172513+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:39.227589+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:39.273393+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:39.293877+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:39.294769+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:39.671115+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:40.105330+00:00", "trade", 5.16, 11.0]
["2026-09-16T19:37:40.301781+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:40.302494+00:00", "trade", 5.165, 45.0]
["2026-09-16T19:37:41.129943+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:41.688427+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:41.728678+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:42.131051+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:42.143135+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:42.506811+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:42.627598+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:42.627654+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:42.902210+00:00", "trade", 5.165, 6.0]
["2026-09-16T19:37:43.351774+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:37:43.511415+00:00", "trade", 5.1961, 1.0]
["2026-09-16T19:37:43.586152+00:00", "trade", 5.1681, 2.0]
["2026-09-16T19:37:43.844675+00:00", "trade", 5.17, 121.0]
["2026-09-16T19:37:43.907826+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:43.922561+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.027260+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.028719+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.028761+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:44.028769+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.028812+00:00", "trade", 5.17, 394.0]
["2026-09-16T19:37:44.028815+00:00", "trade", 5.17, 111.0]
["2026-09-16T19:37:44.028815+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:44.028819+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:37:44.028819+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:44.028819+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.028819+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.028825+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:44.028825+00:00", "trade", 5.17, 47.0]
["2026-09-16T19:37:44.028825+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:37:44.028830+00:00", "trade", 5.17, 6.0]
["2026-09-16T19:37:44.028830+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:37:44.028830+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:37:44.028836+00:00", "trade", 5.17, 671.0]
["2026-09-16T19:37:44.028839+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:44.028851+00:00", "trade", 5.17, 129.0]
["2026-09-16T19:37:44.028854+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.028856+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:37:44.028856+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:44.028860+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:44.028860+00:00", "trade", 5.17, 500.0]
["2026-09-16T19:37:44.028860+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.028860+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.028869+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.028874+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.028875+00:00", "trade", 5.17, 126.0]
["2026-09-16T19:37:44.028884+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:37:44.028887+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:37:44.028890+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:37:44.028893+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:44.028934+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.028934+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.028986+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:44.028989+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:44.028995+00:00", "trade", 5.17, 57.0]
["2026-09-16T19:37:44.029225+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.029474+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:37:44.029586+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.029621+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.029626+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.029666+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.030063+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:44.030142+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.030212+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.030240+00:00", "trade", 5.1694, 50.0]
["2026-09-16T19:37:44.030297+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.030303+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.030308+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.030409+00:00", "trade", 5.17, 394.0]
["2026-09-16T19:37:44.030673+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:44.030729+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.030784+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.030869+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.030890+00:00", "trade", 5.17, 1500.0]
["2026-09-16T19:37:44.031069+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.031255+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.031260+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:44.031345+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.031360+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.032287+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.032347+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.032402+00:00", "trade", 5.17, 12.0]
["2026-09-16T19:37:44.032643+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.039770+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.076999+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.077287+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:44.077480+00:00", "trade", 5.17, 863.0]
["2026-09-16T19:37:44.079660+00:00", "trade", 5.1699, 100.0]
["2026-09-16T19:37:44.081203+00:00", "trade", 5.1698, 863.0]
["2026-09-16T19:37:44.304731+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:44.523968+00:00", "trade", 5.168, 33.0]
["2026-09-16T19:37:44.961750+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:45.325636+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:45.326273+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:45.546783+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:46.211281+00:00", "trade", 5.165, 185.0]
["2026-09-16T19:37:46.553214+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:46.802384+00:00", "trade", 5.1858, 200.0]
["2026-09-16T19:37:46.810596+00:00", "trade", 5.1858, 11.0]
["2026-09-16T19:37:46.962022+00:00", "trade", 5.1858, 61.0]
["2026-09-16T19:37:47.210275+00:00", "trade", 5.1858, 3000.0]
["2026-09-16T19:37:47.401723+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:47.874381+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:47.875035+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:47.875075+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:48.563075+00:00", "trade", 5.1858, 13.0]
["2026-09-16T19:37:48.897023+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:37:49.021274+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:49.040657+00:00", "trade", 5.1959, 16.0]
["2026-09-16T19:37:49.785569+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:37:50.141431+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:50.142052+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:50.173682+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:50.173781+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173836+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173836+00:00", "trade", 5.17, 5.0]
["2026-09-16T19:37:50.173838+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:50.173840+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173840+00:00", "trade", 5.17, 14.0]
["2026-09-16T19:37:50.173860+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173875+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173881+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:37:50.173881+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173887+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:37:50.173890+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173905+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173911+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173911+00:00", "trade", 5.17, 900.0]
["2026-09-16T19:37:50.173917+00:00", "trade", 5.17, 1200.0]
["2026-09-16T19:37:50.173917+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:37:50.173917+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173917+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:37:50.173923+00:00", "trade", 5.17, 86.0]
["2026-09-16T19:37:50.173926+00:00", "trade", 5.17, 1200.0]
["2026-09-16T19:37:50.173930+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:37:50.173930+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173932+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173936+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:37:50.173938+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:50.173942+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173942+00:00", "trade", 5.17, 1200.0]
["2026-09-16T19:37:50.173942+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173942+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173947+00:00", "trade", 5.17, 1200.0]
["2026-09-16T19:37:50.173947+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:37:50.173947+00:00", "trade", 5.17, 1400.0]
["2026-09-16T19:37:50.173950+00:00", "trade", 5.17, 2900.0]
["2026-09-16T19:37:50.173950+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173950+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173950+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173953+00:00", "trade", 5.17, 19.0]
["2026-09-16T19:37:50.173953+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:37:50.173962+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:37:50.173974+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173974+00:00", "trade", 5.17, 900.0]
["2026-09-16T19:37:50.173980+00:00", "trade", 5.17, 81.0]
["2026-09-16T19:37:50.173980+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173983+00:00", "trade", 5.17, 500.0]
["2026-09-16T19:37:50.173983+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.173995+00:00", "trade", 5.17, 500.0]
["2026-09-16T19:37:50.174028+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:50.174033+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:50.174093+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:50.174120+00:00", "trade", 5.17, 54.0]
["2026-09-16T19:37:50.174120+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:37:50.174130+00:00", "trade", 5.17, 500.0]
["2026-09-16T19:37:50.174133+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.174204+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:50.174209+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:50.174214+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:50.174260+00:00", "trade", 5.17, 30.0]
["2026-09-16T19:37:50.174272+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:37:50.174309+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:50.174319+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:50.174354+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:50.174359+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.174389+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:50.174401+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.174410+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:37:50.174476+00:00", "trade", 5.17, 2500.0]
["2026-09-16T19:37:50.174479+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:50.174499+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:37:50.174506+00:00", "trade", 5.17, 80.0]
["2026-09-16T19:37:50.174521+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:37:50.174544+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:37:50.174549+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:37:50.174549+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:37:50.174610+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:37:50.174610+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:37:50.174645+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:37:50.174666+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.174725+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:37:50.174816+00:00", "trade", 5.17, 43.0]
["2026-09-16T19:37:50.174819+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.174840+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:37:50.174849+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.174930+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:37:50.174975+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:37:50.175029+00:00", "trade", 5.17, 595.0]
["2026-09-16T19:37:50.175039+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.175039+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.175041+00:00", "trade", 5.17, 1200.0]
["2026-09-16T19:37:50.175045+00:00", "trade", 5.17, 277.0]
["2026-09-16T19:37:50.175066+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:37:50.175162+00:00", "trade", 5.17, 123.0]
["2026-09-16T19:37:50.175176+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:37:50.175206+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.175211+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.175266+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.175301+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.175366+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.175396+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.175456+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:37:50.175597+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.176935+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.177045+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.177722+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.178318+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.178414+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.179085+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.184263+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.184293+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.184719+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.186357+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.189064+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.189751+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.190362+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.191385+00:00", "trade", 5.175, 75.0]
["2026-09-16T19:37:50.191566+00:00", "trade", 5.175, 75.0]
["2026-09-16T19:37:50.194513+00:00", "trade", 5.175, 33.0]
["2026-09-16T19:37:50.194853+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.195081+00:00", "trade", 5.175, 39.0]
["2026-09-16T19:37:50.200120+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.202340+00:00", "trade", 5.175, 225.0]
["2026-09-16T19:37:50.202691+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.205327+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:37:50.205330+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:37:50.216450+00:00", "trade", 5.175, 400.0]
["2026-09-16T19:37:50.216537+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:37:50.217897+00:00", "trade", 5.1697, 51.0]
["2026-09-16T19:37:50.220230+00:00", "trade", 5.17, 53.0]
["2026-09-16T19:37:50.220380+00:00", "trade", 5.17, 51.0]
["2026-09-16T19:37:50.220552+00:00", "trade", 5.17, 60.0]
["2026-09-16T19:37:50.276557+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.284737+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.284787+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:50.304248+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:51.263046+00:00", "trade", 5.195, 88.0]
["2026-09-16T19:37:51.373614+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:52.120709+00:00", "trade", 5.1737, 10.0]
["2026-09-16T19:37:52.281749+00:00", "trade", 5.175, 3000.0]
["2026-09-16T19:37:52.282991+00:00", "trade", 5.1729, 58.0]
["2026-09-16T19:37:52.321597+00:00", "trade", 5.175, 400.0]
["2026-09-16T19:37:53.028273+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:53.335833+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:37:53.589550+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:37:53.979088+00:00", "trade", 5.175, 19.0]
["2026-09-16T19:37:54.374422+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:54.374889+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:54.384792+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:54.772257+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:37:55.457119+00:00", "trade", 5.175, 14.0]
["2026-09-16T19:37:55.976762+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:56.134382+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:56.224732+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:56.225429+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:58.060783+00:00", "trade", 5.1863, 100.0]
["2026-09-16T19:37:58.300039+00:00", "trade", 5.175, 1000.0]
["2026-09-16T19:37:58.301103+00:00", "trade", 5.17, 8.0]
["2026-09-16T19:37:58.520000+00:00", "trade", 5.18, 6.0]
["2026-09-16T19:37:58.520199+00:00", "trade", 5.18, 18.0]
["2026-09-16T19:37:58.520205+00:00", "trade", 5.18, 12.0]
["2026-09-16T19:37:58.520205+00:00", "trade", 5.18, 55.0]
["2026-09-16T19:37:58.520211+00:00", "trade", 5.18, 11.0]
["2026-09-16T19:37:58.520653+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:58.520695+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:37:58.520733+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:58.520788+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:58.520788+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:58.520818+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:58.520818+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:58.521099+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:58.521535+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:58.534642+00:00", "trade", 5.175, 4.0]
["2026-09-16T19:37:58.536004+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:58.899242+00:00", "trade", 5.1949, 100.0]
["2026-09-16T19:37:59.575920+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:59.629397+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:59.682900+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:37:59.986652+00:00", "trade", 5.175, 6.0]
["2026-09-16T19:38:00.010986+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:00.019185+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:00.048404+00:00", "trade", 5.1949, 200.0]
["2026-09-16T19:38:00.101797+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:00.155129+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:00.155460+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:00.156863+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:00.192799+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:00.200788+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:00.200868+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:00.201244+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:00.201439+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:00.201880+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:00.201986+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:00.884766+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:00.884766+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:01.022004+00:00", "trade", 5.1695, 3.0]
["2026-09-16T19:38:01.099196+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:01.521256+00:00", "trade", 5.1786, 600.0]
["2026-09-16T19:38:02.004506+00:00", "trade", 5.175, 30.0]
["2026-09-16T19:38:02.021716+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:38:02.758356+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:02.834457+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:03.084939+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:03.085405+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:03.085410+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:03.085460+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:03.119582+00:00", "trade", 5.175, 150.0]
["2026-09-16T19:38:03.120679+00:00", "trade", 5.175, 28.0]
["2026-09-16T19:38:03.464262+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:03.720671+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:38:03.720680+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:38:03.720707+00:00", "trade", 5.175, 223.0]
["2026-09-16T19:38:03.720731+00:00", "trade", 5.17, 303.0]
["2026-09-16T19:38:03.720743+00:00", "trade", 5.17, 223.0]
["2026-09-16T19:38:03.720758+00:00", "trade", 5.175, 303.0]
["2026-09-16T19:38:03.720917+00:00", "trade", 5.175, 374.0]
["2026-09-16T19:38:03.925149+00:00", "trade", 5.195, 43.0]
["2026-09-16T19:38:04.321612+00:00", "trade", 5.1698, 3.0]
["2026-09-16T19:38:04.428842+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:38:05.187043+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:05.189689+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:05.683828+00:00", "trade", 5.175, 60.0]
["2026-09-16T19:38:05.684505+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:38:05.999111+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:06.501587+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:06.502710+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:06.544925+00:00", "trade", 5.175, 18.0]
["2026-09-16T19:38:06.655883+00:00", "trade", 5.1755, 9623.0]
["2026-09-16T19:38:06.657128+00:00", "trade", 5.1753, 113.0]
["2026-09-16T19:38:06.954443+00:00", "trade", 5.175, 7.0]
["2026-09-16T19:38:06.975451+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:38:06.978437+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:38:08.493438+00:00", "trade", 5.1799, 10000.0]
["2026-09-16T19:38:08.494683+00:00", "trade", 5.1799, 80.0]
["2026-09-16T19:38:08.700045+00:00", "trade", 5.1926, 1.0]
["2026-09-16T19:38:09.042571+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:09.573242+00:00", "trade", 5.1736, 1.0]
["2026-09-16T19:38:11.185579+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:38:12.099388+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:12.117933+00:00", "trade", 5.1715, 100.0]
["2026-09-16T19:38:12.659805+00:00", "trade", 5.1715, 12.0]
["2026-09-16T19:38:12.659949+00:00", "trade", 5.1717, 25.0]
["2026-09-16T19:38:13.301805+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:13.485096+00:00", "trade", 5.1864, 100.0]
["2026-09-16T19:38:14.374015+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:38:14.379416+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:38:14.802105+00:00", "trade", 5.1715, 1.0]
["2026-09-16T19:38:15.005456+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:16.483174+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:16.528206+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:16.787118+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:38:16.836505+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:17.052912+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:38:17.505890+00:00", "trade", 5.17, 21.0]
["2026-09-16T19:38:17.759843+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:18.444728+00:00", "trade", 5.175, 23.0]
["2026-09-16T19:38:18.445347+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:38:18.445389+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:38:18.899356+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:18.920021+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:38:18.923621+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:38:18.923708+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:38:18.926408+00:00", "trade", 5.175, 103.0]
["2026-09-16T19:38:20.154679+00:00", "trade", 5.1915, 1.0]
["2026-09-16T19:38:21.071421+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:38:21.071788+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:38:24.728820+00:00", "trade", 5.1705, 200.0]
["2026-09-16T19:38:24.822177+00:00", "trade", 5.1912, 100.0]
["2026-09-16T19:38:25.164581+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:26.126596+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:26.384905+00:00", "trade", 5.175, 50.0]
["2026-09-16T19:38:26.458401+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:26.499814+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:38:27.018279+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:27.019116+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:27.190246+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:38:27.541996+00:00", "trade", 5.1877, 100.0]
["2026-09-16T19:38:28.223969+00:00", "trade", 5.1736, 25.0]
["2026-09-16T19:38:29.213095+00:00", "trade", 5.175, 53.0]
["2026-09-16T19:38:29.286774+00:00", "trade", 5.1707, 41.0]
["2026-09-16T19:38:30.011013+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:30.969875+00:00", "trade", 5.19, 1.0]
["2026-09-16T19:38:30.971284+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:31.666246+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:38:31.666246+00:00", "trade", 5.18, 6.0]
["2026-09-16T19:38:31.666248+00:00", "trade", 5.18, 98.0]
["2026-09-16T19:38:31.666534+00:00", "trade", 5.18, 54.0]
["2026-09-16T19:38:31.666785+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:31.667039+00:00", "trade", 5.175, 35.0]
["2026-09-16T19:38:31.667146+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:31.667166+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:31.667313+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:38:31.667852+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:31.667898+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:31.668549+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:31.669875+00:00", "trade", 5.18, 11.0]
["2026-09-16T19:38:31.670148+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:31.670429+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:31.670739+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:31.679113+00:00", "trade", 5.175, 2500.0]
["2026-09-16T19:38:31.679786+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:32.064300+00:00", "trade", 5.175, 30.0]
["2026-09-16T19:38:32.066775+00:00", "trade", 5.175, 37.0]
["2026-09-16T19:38:32.066787+00:00", "trade", 5.17, 37.0]
["2026-09-16T19:38:32.382764+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:32.384985+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:32.975018+00:00", "trade", 5.1895, 1.0]
["2026-09-16T19:38:33.500068+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:38:33.529439+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:33.696249+00:00", "trade", 5.175, 107.0]
["2026-09-16T19:38:33.720820+00:00", "trade", 5.175, 34.0]
["2026-09-16T19:38:33.721542+00:00", "trade", 5.175, 24.0]
["2026-09-16T19:38:33.948339+00:00", "trade", 5.17, 320.0]
["2026-09-16T19:38:35.661695+00:00", "trade", 5.1878, 85.0]
["2026-09-16T19:38:35.923614+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:36.257263+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:38:36.661169+00:00", "trade", 5.1726, 1.0]
["2026-09-16T19:38:37.058108+00:00", "trade", 5.175, 29.0]
["2026-09-16T19:38:37.070934+00:00", "trade", 5.175, 50.0]
["2026-09-16T19:38:37.158767+00:00", "trade", 5.1878, 7.0]
["2026-09-16T19:38:37.539109+00:00", "trade", 5.175, 53.0]
["2026-09-16T19:38:37.544859+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:38:37.544953+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:37.560199+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:37.902880+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:37.903577+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:37.905617+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:38.208272+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:38.495705+00:00", "trade", 5.1746, 36.0]
["2026-09-16T19:38:38.576684+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:38.577637+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:38.578118+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:39.495346+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:39.834419+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:39.834454+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:39.834454+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:39.834459+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:40.480210+00:00", "trade", 5.17, 9.0]
["2026-09-16T19:38:40.522800+00:00", "trade", 5.1731, 15.0]
["2026-09-16T19:38:40.679515+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:41.693299+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:41.693915+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:41.693930+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:41.694171+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:41.694371+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:41.702721+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:41.707823+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:41.707823+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:41.723766+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:41.736301+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:41.739504+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:41.740501+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:41.890333+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:41.890628+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:42.208126+00:00", "trade", 5.1882, 18.0]
["2026-09-16T19:38:42.291112+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:42.297607+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:43.597746+00:00", "trade", 5.1731, 2.0]
["2026-09-16T19:38:43.918411+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:43.932459+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:43.962190+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:44.008520+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:44.068550+00:00", "trade", 5.175, 49.0]
["2026-09-16T19:38:44.069762+00:00", "trade", 5.175, 7.0]
["2026-09-16T19:38:44.138309+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:44.190043+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:44.190088+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:44.190398+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:44.280568+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:44.354179+00:00", "trade", 5.1882, 1600.0]
["2026-09-16T19:38:44.480940+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:44.480955+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:44.553037+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:44.910673+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:45.289976+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:45.406438+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:45.406614+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:45.600159+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:45.605798+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:45.609036+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:45.612193+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:46.240303+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:46.241832+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:46.412268+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:46.422327+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:46.629710+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:46.642335+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:46.745586+00:00", "trade", 5.175, 9623.0]
["2026-09-16T19:38:46.746879+00:00", "trade", 5.175, 78.0]
["2026-09-16T19:38:46.971343+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:46.998288+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:47.001255+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:47.027561+00:00", "trade", 5.175, 50.0]
["2026-09-16T19:38:47.034504+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:47.062911+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:47.189428+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:47.303213+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:47.400434+00:00", "trade", 5.1881, 46.0]
["2026-09-16T19:38:47.527212+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:47.537907+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:48.993344+00:00", "trade", 5.1715, 725.0]
["2026-09-16T19:38:49.426775+00:00", "trade", 5.1876, 3.0]
["2026-09-16T19:38:49.485132+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:38:49.612742+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:49.791922+00:00", "trade", 5.175, 3000.0]
["2026-09-16T19:38:49.793963+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:49.795081+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:49.902010+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:49.903218+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:50.387631+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:50.389090+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:50.389090+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:50.389096+00:00", "trade", 5.17, 5.0]
["2026-09-16T19:38:50.389220+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:50.390112+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:50.390127+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:50.390132+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:50.390147+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:50.390618+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:50.391070+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:50.408877+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:50.683060+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:50.706420+00:00", "trade", 5.175, 46.0]
["2026-09-16T19:38:50.706485+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:50.707418+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:50.707438+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:50.707573+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:50.952777+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:50.952839+00:00", "trade", 5.17, 23.0]
["2026-09-16T19:38:50.954380+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:51.114617+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:51.179449+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:38:51.179491+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:51.179993+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:51.179993+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:51.179998+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:51.374012+00:00", "trade", 5.175, 8.0]
["2026-09-16T19:38:51.401510+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:51.476579+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:51.962335+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:51.962746+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:51.963187+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:51.983515+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:51.984954+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:51.993707+00:00", "trade", 5.171, 10.0]
["2026-09-16T19:38:52.049367+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:52.069084+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:52.086506+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:52.158517+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:52.186759+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:52.258555+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:52.261582+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:52.271832+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:52.361118+00:00", "trade", 5.1882, 100.0]
["2026-09-16T19:38:52.677492+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:52.747985+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:52.865139+00:00", "trade", 5.1747, 28.0]
["2026-09-16T19:38:52.887320+00:00", "trade", 5.1882, 100.0]
["2026-09-16T19:38:53.829355+00:00", "trade", 5.1743, 800.0]
["2026-09-16T19:38:54.166863+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:54.423569+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:54.554827+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:54.554842+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:54.556426+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:54.558170+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:54.558180+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:54.570285+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:38:54.570289+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:54.570790+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:54.570810+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:54.572504+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:54.572619+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:54.573276+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:54.578480+00:00", "trade", 5.17, 90.0]
["2026-09-16T19:38:54.578488+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:38:54.607310+00:00", "trade", 5.17, 1500.0]
["2026-09-16T19:38:54.607312+00:00", "trade", 5.17, 30.0]
["2026-09-16T19:38:54.607316+00:00", "trade", 5.17, 1300.0]
["2026-09-16T19:38:54.607316+00:00", "trade", 5.17, 77.0]
["2026-09-16T19:38:54.607319+00:00", "trade", 5.17, 30.0]
["2026-09-16T19:38:54.607321+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:38:54.607321+00:00", "trade", 5.17, 2500.0]
["2026-09-16T19:38:54.607620+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:38:54.607622+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:38:54.607626+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:38:54.607632+00:00", "trade", 5.17, 366.0]
["2026-09-16T19:38:54.607634+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:38:54.607637+00:00", "trade", 5.17, 1200.0]
["2026-09-16T19:38:54.607662+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:38:54.607664+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:38:54.607667+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:38:54.607723+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:38:54.607733+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:38:54.607743+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:38:54.607778+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:38:54.607788+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:38:54.607798+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:38:54.607823+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:38:54.607823+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:38:54.607828+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:38:54.607836+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:38:54.607836+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:38:54.607870+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:38:54.607870+00:00", "trade", 5.17, 394.0]
["2026-09-16T19:38:54.607875+00:00", "trade", 5.17, 3300.0]
["2026-09-16T19:38:54.607875+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:38:54.607878+00:00", "trade", 5.17, 908.0]
["2026-09-16T19:38:54.607882+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:38:54.607882+00:00", "trade", 5.17, 500.0]
["2026-09-16T19:38:54.607883+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:38:54.607958+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:38:54.607978+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:38:54.608058+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:38:54.608063+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:38:54.608257+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:38:54.608272+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:38:54.608284+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:38:54.608354+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:54.608374+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:54.608444+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:54.608461+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:38:54.608464+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:54.608520+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:54.608524+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:54.608573+00:00", "trade", 5.1725, 56.0]
["2026-09-16T19:38:54.608770+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:54.608840+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:54.608870+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:54.608897+00:00", "trade", 5.17, 53.0]
["2026-09-16T19:38:54.608951+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:38:54.609076+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:54.609162+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:38:54.609246+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:54.609702+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:54.609766+00:00", "trade", 5.17, 13.0]
["2026-09-16T19:38:54.609778+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:38:54.610630+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:54.610843+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:38:54.610963+00:00", "trade", 5.17, 11.0]
["2026-09-16T19:38:54.611820+00:00", "trade", 5.165, 32.0]
["2026-09-16T19:38:54.612238+00:00", "trade", 5.17, 61.0]
["2026-09-16T19:38:54.628357+00:00", "trade", 5.1682, 967.0]
["2026-09-16T19:38:54.633243+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:54.645001+00:00", "trade", 5.17, 16.0]
["2026-09-16T19:38:54.666042+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:54.667635+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:54.689092+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:38:54.708543+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:54.854871+00:00", "trade", 5.1652, 86.0]
["2026-09-16T19:38:54.855226+00:00", "trade", 5.1652, 1.0]
["2026-09-16T19:38:55.111216+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:56.220407+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:57.344558+00:00", "trade", 5.165, 35.0]
["2026-09-16T19:38:57.587293+00:00", "trade", 5.165, 45.0]
["2026-09-16T19:38:58.523950+00:00", "trade", 5.165, 5.0]
["2026-09-16T19:38:59.275163+00:00", "trade", 5.16, 60.0]
["2026-09-16T19:38:59.275166+00:00", "trade", 5.16, 15.0]
["2026-09-16T19:38:59.275166+00:00", "trade", 5.16, 6.0]
["2026-09-16T19:38:59.275344+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:38:59.275344+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:38:59.275352+00:00", "trade", 5.16, 280.0]
["2026-09-16T19:38:59.275951+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:59.275996+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:59.276216+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:59.276645+00:00", "trade", 5.16, 12.0]
["2026-09-16T19:38:59.276917+00:00", "trade", 5.16, 28.0]
["2026-09-16T19:38:59.277219+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:59.277464+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:59.277800+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:59.277905+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:59.286482+00:00", "trade", 5.16, 250.0]
["2026-09-16T19:38:59.286952+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:59.286984+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:38:59.289127+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:59.295447+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:59.360578+00:00", "trade", 5.1867, 3.0]
["2026-09-16T19:38:59.771551+00:00", "trade", 5.16, 270.0]
["2026-09-16T19:38:59.772603+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:38:59.932258+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:00.011036+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:00.883298+00:00", "trade", 5.1643, 9.0]
["2026-09-16T19:39:01.663232+00:00", "trade", 5.1643, 37.0]
["2026-09-16T19:39:01.701089+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:01.983506+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:39:02.063653+00:00", "trade", 5.165, 5.0]
["2026-09-16T19:39:02.087792+00:00", "trade", 5.165, 15.0]
["2026-09-16T19:39:02.282177+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:39:02.870615+00:00", "trade", 5.1866, 500.0]
["2026-09-16T19:39:03.615981+00:00", "trade", 5.1866, 1.0]
["2026-09-16T19:39:03.982789+00:00", "trade", 5.165, 36.0]
["2026-09-16T19:39:04.475509+00:00", "trade", 5.165, 250.0]
["2026-09-16T19:39:04.717650+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:04.718652+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:05.233644+00:00", "trade", 5.165, 2.0]
["2026-09-16T19:39:05.237968+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:39:06.466242+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:39:06.616546+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:06.870255+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:06.965710+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:39:07.604124+00:00", "trade", 5.165, 7.0]
["2026-09-16T19:39:08.112848+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:08.674441+00:00", "trade", 5.165, 18.0]
["2026-09-16T19:39:08.896624+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:39:08.896649+00:00", "trade", 5.16, 400.0]
["2026-09-16T19:39:08.896699+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:08.897169+00:00", "trade", 5.16, 6462.0]
["2026-09-16T19:39:08.897169+00:00", "trade", 5.16, 80.0]
["2026-09-16T19:39:08.897172+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:39:08.897208+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:39:08.897208+00:00", "trade", 5.16, 300.0]
["2026-09-16T19:39:08.897211+00:00", "trade", 5.16, 658.0]
["2026-09-16T19:39:08.897290+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:08.897330+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:08.897345+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:08.897471+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:08.897676+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:08.897676+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:08.897686+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:08.897721+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:08.898167+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:08.898420+00:00", "trade", 5.1625, 92.0]
["2026-09-16T19:39:08.900042+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:08.927191+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:08.927261+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:09.120658+00:00", "trade", 5.165, 45.0]
["2026-09-16T19:39:09.166656+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:09.238503+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:09.504285+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:09.508088+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:39:09.513848+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:09.825735+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:09.848800+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:10.487676+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:10.620614+00:00", "trade", 5.165, 37.0]
["2026-09-16T19:39:10.621610+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:11.003855+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:12.382161+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:12.440354+00:00", "trade", 5.1861, 100.0]
["2026-09-16T19:39:13.251249+00:00", "trade", 5.1603, 189.0]
["2026-09-16T19:39:13.707134+00:00", "trade", 5.1859, 3.0]
["2026-09-16T19:39:13.869635+00:00", "trade", 5.1624, 1.0]
["2026-09-16T19:39:14.132744+00:00", "trade", 5.165, 7.0]
["2026-09-16T19:39:14.332383+00:00", "trade", 5.1685, 1016.0]
["2026-09-16T19:39:15.147735+00:00", "trade", 5.1635, 300.0]
["2026-09-16T19:39:15.241029+00:00", "trade", 5.1652, 30.0]
["2026-09-16T19:39:15.990530+00:00", "trade", 5.1889, 100.0]
["2026-09-16T19:39:16.168590+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:39:16.169682+00:00", "trade", 5.165, 6.0]
["2026-09-16T19:39:16.576490+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:39:18.221036+00:00", "trade", 5.1892, 10.0]
["2026-09-16T19:39:18.236782+00:00", "trade", 5.1731, 100.0]
["2026-09-16T19:39:18.381884+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:18.384394+00:00", "trade", 5.165, 77.0]
["2026-09-16T19:39:18.384397+00:00", "trade", 5.165, 11.0]
["2026-09-16T19:39:18.386976+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:18.387357+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:18.387479+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:39:18.841648+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:18.852494+00:00", "trade", 5.165, 11.0]
["2026-09-16T19:39:18.853026+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:18.855477+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:39:19.078588+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:19.081931+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:39:19.300170+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:19.913796+00:00", "trade", 5.1713, 66.0]
["2026-09-16T19:39:20.102791+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:20.103974+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:20.498533+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:20.547840+00:00", "trade", 5.165, 800.0]
["2026-09-16T19:39:20.548607+00:00", "trade", 5.165, 800.0]
["2026-09-16T19:39:20.562981+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:20.628222+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:20.636847+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:20.636855+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:39:20.636915+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:39:20.636993+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:39:20.637048+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:39:20.637102+00:00", "trade", 5.165, 9400.0]
["2026-09-16T19:39:20.688916+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:20.694635+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:20.743336+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:20.743767+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:20.901091+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:20.902008+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:20.904790+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:21.068174+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:21.082869+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:21.082931+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:39:21.203599+00:00", "trade", 5.17, 389.0]
["2026-09-16T19:39:21.203704+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:39:21.203777+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:39:21.204273+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:21.204624+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:21.204669+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:21.209531+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:21.209966+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:21.243431+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:21.374938+00:00", "trade", 5.165, 3.0]
["2026-09-16T19:39:21.397381+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:39:21.397954+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:21.398019+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:21.455541+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:21.595860+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:21.635164+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:21.649985+00:00", "trade", 5.1646, 122.0]
["2026-09-16T19:39:21.756778+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:22.109370+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:39:22.318841+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:22.408846+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:22.596021+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:22.632568+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:22.635395+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:22.782425+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:23.125877+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:23.144442+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:23.257669+00:00", "trade", 5.165, 2000.0]
["2026-09-16T19:39:23.258077+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:23.264718+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:23.290038+00:00", "trade", 5.165, 51.0]
["2026-09-16T19:39:23.290547+00:00", "trade", 5.165, 59.0]
["2026-09-16T19:39:23.291447+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:23.291492+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:23.292167+00:00", "trade", 5.1699, 279.0]
["2026-09-16T19:39:23.292760+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:23.352146+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:23.354136+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:23.381661+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:23.382599+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:23.383917+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:23.392532+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:23.436783+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:23.466760+00:00", "trade", 5.1601, 100.0]
["2026-09-16T19:39:23.612237+00:00", "trade", 5.1683, 31.0]
["2026-09-16T19:39:23.634337+00:00", "trade", 5.1677, 9.0]
["2026-09-16T19:39:24.453021+00:00", "trade", 5.1685, 31.0]
["2026-09-16T19:39:24.683566+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:24.709798+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:24.747784+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:25.114436+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:25.114687+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:25.115564+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:25.115980+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:25.206741+00:00", "trade", 5.183, 3.0]
["2026-09-16T19:39:25.461372+00:00", "trade", 5.1894, 1400.0]
["2026-09-16T19:39:27.435190+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:39:27.482323+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:28.040266+00:00", "trade", 5.17, 90.0]
["2026-09-16T19:39:28.040730+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:39:28.253257+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:39:28.253369+00:00", "trade", 5.17, 90.0]
["2026-09-16T19:39:28.264390+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:28.264742+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:39:28.264811+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:28.264826+00:00", "trade", 5.17, 90.0]
["2026-09-16T19:39:28.314755+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:28.444093+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:28.625555+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:28.635649+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:28.635738+00:00", "trade", 5.165, 71.0]
["2026-09-16T19:39:28.635915+00:00", "trade", 5.165, 80.0]
["2026-09-16T19:39:28.635919+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:28.635939+00:00", "trade", 5.16, 80.0]
["2026-09-16T19:39:28.643623+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:28.643692+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:39:28.725648+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:28.726736+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:29.226410+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:29.282649+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:29.837465+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:29.837675+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:29.837801+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:29.837826+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:29.837841+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:39:29.882011+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:29.963740+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:29.964081+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:29.964347+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:30.009655+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:30.009655+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:30.011058+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:30.035707+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:30.035757+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:30.115226+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:30.129000+00:00", "trade", 5.1894, 58.0]
["2026-09-16T19:39:30.134316+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:30.137207+00:00", "trade", 5.1894, 25.0]
["2026-09-16T19:39:30.141257+00:00", "trade", 5.1894, 20.0]
["2026-09-16T19:39:30.285396+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:30.663935+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:39:30.950675+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.010066+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.046969+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.198514+00:00", "trade", 5.165, 1000.0]
["2026-09-16T19:39:31.287727+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.301069+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.304252+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.304252+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.306848+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.310376+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.391976+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.750544+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.804919+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.808843+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.808843+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.808853+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.810858+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.832269+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.832354+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.833181+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.835667+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:31.875797+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:32.069670+00:00", "trade", 5.165, 4.0]
["2026-09-16T19:39:32.070300+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:32.106273+00:00", "trade", 5.165, 27.0]
["2026-09-16T19:39:32.519793+00:00", "trade", 5.165, 170.0]
["2026-09-16T19:39:33.000525+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:33.770471+00:00", "trade", 5.16, 45.0]
["2026-09-16T19:39:33.970176+00:00", "trade", 5.1808, 100.0]
["2026-09-16T19:39:34.275901+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:34.276342+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:34.316903+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:35.102913+00:00", "trade", 5.1808, 2.0]
["2026-09-16T19:39:35.191165+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:35.191787+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:35.211458+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:35.375363+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:35.376015+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:35.376100+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:35.579219+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:35.580522+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:35.610187+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:35.790321+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.273166+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.273170+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.273607+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.320443+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.320944+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.321095+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.399449+00:00", "trade", 5.17, 21.0]
["2026-09-16T19:39:36.444629+00:00", "trade", 5.1808, 1.0]
["2026-09-16T19:39:36.713039+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:39:36.714130+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.714151+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:39:36.714224+00:00", "trade", 5.17, 394.0]
["2026-09-16T19:39:36.714227+00:00", "trade", 5.17, 4.0]
["2026-09-16T19:39:36.714227+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:39:36.714231+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:39:36.714231+00:00", "trade", 5.17, 56.0]
["2026-09-16T19:39:36.714233+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:39:36.714922+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.715511+00:00", "trade", 5.1666, 50.0]
["2026-09-16T19:39:36.716591+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.716641+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.717168+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.717614+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.717654+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.718090+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.718170+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.720931+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.817962+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.833028+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.833089+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.903226+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.908072+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.954833+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:36.990122+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:37.167725+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:37.349179+00:00", "trade", 5.17, 2500.0]
["2026-09-16T19:39:37.349779+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:37.442685+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:37.442845+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:37.467479+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:37.468416+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:37.470681+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:37.481743+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:37.508071+00:00", "trade", 5.165, 300.0]
["2026-09-16T19:39:37.516826+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:37.723979+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:37.806095+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:37.985637+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:38.122900+00:00", "trade", 5.165, 5.0]
["2026-09-16T19:39:38.220365+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:39:38.628698+00:00", "trade", 5.1699, 1.0]
["2026-09-16T19:39:39.077766+00:00", "trade", 5.1686, 1.0]
["2026-09-16T19:39:39.087368+00:00", "trade", 5.1686, 5.0]
["2026-09-16T19:39:40.141720+00:00", "trade", 5.1709, 9.0]
["2026-09-16T19:39:40.141958+00:00", "trade", 5.1669, 4.0]
["2026-09-16T19:39:40.387300+00:00", "trade", 5.1699, 27.0]
["2026-09-16T19:39:40.554407+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:41.068947+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:41.069388+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:41.167386+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:41.167442+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:41.168519+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:41.172819+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:41.458850+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:41.741546+00:00", "trade", 5.1894, 53.0]
["2026-09-16T19:39:41.747914+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:42.778499+00:00", "trade", 5.1694, 150.0]
["2026-09-16T19:39:43.015832+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:43.021119+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:43.076316+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:43.291869+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:43.344279+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:43.355070+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:43.478974+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:43.479250+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:43.482112+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:43.482568+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:43.609338+00:00", "trade", 5.1681, 2.0]
["2026-09-16T19:39:43.704882+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:43.810639+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:43.812960+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:43.979656+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:43.985089+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.052515+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.144649+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.146664+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.148147+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.148789+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.254716+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.255704+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.256185+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.256340+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.368778+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.369299+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.369314+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.628085+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.629158+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.629163+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.629198+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.631583+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.678238+00:00", "trade", 5.17, 101.0]
["2026-09-16T19:39:44.678302+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:39:44.679411+00:00", "trade", 5.16, 11.0]
["2026-09-16T19:39:44.817411+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.857386+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.881448+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:44.900198+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:45.000006+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:45.083845+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:45.228138+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:45.470220+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:45.471087+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:45.474375+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:45.672481+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:45.673644+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:46.143934+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:46.236905+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:46.236955+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:46.240368+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:46.294171+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:46.381133+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:46.449797+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:46.761970+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:46.763478+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:46.764581+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:47.085901+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:47.164889+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:47.266431+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:47.267193+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:47.363031+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:48.414830+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:48.419736+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:48.432221+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:48.432577+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:49.653474+00:00", "trade", 5.18, 3.0]
["2026-09-16T19:39:49.880729+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:49.880759+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:49.881491+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:50.453111+00:00", "trade", 5.17, 32.0]
["2026-09-16T19:39:50.453162+00:00", "trade", 5.17, 38.0]
["2026-09-16T19:39:51.712882+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:39:51.714871+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:51.715723+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:51.718246+00:00", "trade", 5.165, 40.0]
["2026-09-16T19:39:51.802122+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:39:51.808082+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:39:51.808083+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:51.808155+00:00", "trade", 5.17, 44.0]
["2026-09-16T19:39:51.808155+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:39:51.808158+00:00", "trade", 5.17, 156.0]
["2026-09-16T19:39:51.808185+00:00", "trade", 5.17, 44.0]
["2026-09-16T19:39:51.808185+00:00", "trade", 5.17, 368.0]
["2026-09-16T19:39:51.808578+00:00", "trade", 5.17, 32.0]
["2026-09-16T19:39:51.808600+00:00", "trade", 5.17, 47.0]
["2026-09-16T19:39:51.808603+00:00", "trade", 5.17, 121.0]
["2026-09-16T19:39:51.808749+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:51.808754+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:51.808765+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:39:51.809264+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:39:51.810298+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:51.811756+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:51.815320+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:52.044134+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:52.054634+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:52.083232+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:52.251732+00:00", "trade", 5.1686, 100.0]
["2026-09-16T19:39:53.013016+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:53.021070+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:53.025375+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:53.032847+00:00", "trade", 5.165, 300.0]
["2026-09-16T19:39:53.033294+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:53.033475+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:53.033524+00:00", "trade", 5.165, 300.0]
["2026-09-16T19:39:53.034552+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:53.290624+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:39:53.314463+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:53.418915+00:00", "trade", 5.1699, 100.0]
["2026-09-16T19:39:53.500687+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:53.523135+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:54.281774+00:00", "trade", 5.1677, 9623.0]
["2026-09-16T19:39:54.283019+00:00", "trade", 5.1682, 120.0]
["2026-09-16T19:39:54.669358+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:39:55.074738+00:00", "trade", 5.17, 15.0]
["2026-09-16T19:39:55.077616+00:00", "trade", 5.17, 74.0]
["2026-09-16T19:39:55.077631+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:55.117751+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:55.160247+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:55.618934+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:55.619055+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:55.670818+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:55.671249+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:55.672497+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:55.676667+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:55.677093+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:55.692529+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:55.692595+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:55.795991+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:55.796001+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:55.796337+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:55.971614+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:55.971709+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:55.971759+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:55.973228+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:56.255470+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:56.304256+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:56.364955+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:56.365176+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:56.414052+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:56.443217+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:56.443272+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:56.670487+00:00", "trade", 5.16, 13.0]
["2026-09-16T19:39:56.670640+00:00", "trade", 5.165, 5.0]
["2026-09-16T19:39:56.829561+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:56.837626+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:56.938680+00:00", "trade", 5.1797, 100.0]
["2026-09-16T19:39:57.091140+00:00", "trade", 5.17, 32.0]
["2026-09-16T19:39:57.091188+00:00", "trade", 5.17, 30.0]
["2026-09-16T19:39:57.091868+00:00", "trade", 5.17, 14.0]
["2026-09-16T19:39:57.582356+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:39:57.644617+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:57.644817+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:57.743763+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:57.754388+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:57.755050+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:57.757611+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:57.848828+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:57.856030+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:58.217104+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:58.217399+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:39:58.380083+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:58.380213+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:58.410670+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:59.053581+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:59.090762+00:00", "trade", 5.165, 77.0]
["2026-09-16T19:39:59.092163+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:59.166774+00:00", "trade", 5.1633, 40.0]
["2026-09-16T19:39:59.168870+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:59.187635+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:59.189175+00:00", "trade", 5.1633, 1.0]
["2026-09-16T19:39:59.277384+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:59.455040+00:00", "trade", 5.1897, 200.0]
["2026-09-16T19:39:59.529343+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:59.529454+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:39:59.771150+00:00", "trade", 5.1795, 1.0]
["2026-09-16T19:39:59.789361+00:00", "trade", 5.1633, 1.0]
["2026-09-16T19:40:00.011086+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:00.023750+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:00.023831+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:00.023886+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:00.039969+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:00.107660+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:00.153138+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:00.181656+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:00.217812+00:00", "trade", 5.1696, 267.0]
["2026-09-16T19:40:00.218303+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:00.218339+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:00.218379+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:00.219193+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:40:00.219259+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:40:00.219388+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:40:00.219451+00:00", "trade", 5.16, 25.0]
["2026-09-16T19:40:00.219650+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:40:00.219893+00:00", "trade", 5.1667, 242.0]
["2026-09-16T19:40:00.219911+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:40:00.220991+00:00", "trade", 5.1684, 45.0]
["2026-09-16T19:40:00.221042+00:00", "trade", 5.1669, 19.0]
["2026-09-16T19:40:00.230241+00:00", "trade", 5.1681, 17.0]
["2026-09-16T19:40:00.420159+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:00.421086+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:00.471256+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:40:00.471256+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:00.908792+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:00.912852+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:00.938694+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:40:00.941762+00:00", "trade", 5.1655, 3.0]
["2026-09-16T19:40:00.942668+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:00.942733+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:00.970133+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:00.992802+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:01.174781+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:01.202246+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:01.202517+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:01.217452+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:01.234543+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:01.248075+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:01.289739+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:01.409765+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:01.701322+00:00", "trade", 5.1897, 36.0]
["2026-09-16T19:40:01.751271+00:00", "trade", 5.165, 2.0]
["2026-09-16T19:40:01.919804+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:01.967387+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:01.967448+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:01.968380+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:02.051418+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:02.051437+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:02.051445+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:40:02.059459+00:00", "trade", 5.165, 14.0]
["2026-09-16T19:40:02.140758+00:00", "trade", 5.1683, 10.0]
["2026-09-16T19:40:02.163074+00:00", "trade", 5.1677, 10.0]
["2026-09-16T19:40:02.726706+00:00", "trade", 5.1671, 100.0]
["2026-09-16T19:40:02.817250+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:02.886605+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:02.999564+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:03.409315+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:03.729232+00:00", "trade", 5.17, 32.0]
["2026-09-16T19:40:03.729290+00:00", "trade", 5.17, 44.0]
["2026-09-16T19:40:04.062266+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:40:04.416973+00:00", "trade", 5.165, 48.0]
["2026-09-16T19:40:04.922773+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:04.924001+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:05.132252+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:05.352882+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:05.379721+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:05.382372+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:05.382718+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:05.382723+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:05.650300+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:06.104832+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:06.105794+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:06.431179+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:06.436978+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:07.178097+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:07.178377+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:40:07.229280+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:40:07.349324+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:07.349331+00:00", "trade", 5.17, 67.0]
["2026-09-16T19:40:07.352587+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:07.420378+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:07.446741+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:07.454510+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:07.522687+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:07.524192+00:00", "trade", 5.165, 800.0]
["2026-09-16T19:40:07.529834+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:07.993880+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:40:08.111153+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:08.124820+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:08.250344+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:08.254434+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:08.550454+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:08.584455+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:08.638253+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:09.297285+00:00", "trade", 5.1792, 1.0]
["2026-09-16T19:40:09.410170+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:09.580732+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:09.590309+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:09.813746+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:09.813927+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:10.190854+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:10.419573+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:10.420195+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:10.539419+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:10.556926+00:00", "trade", 5.1682, 100.0]
["2026-09-16T19:40:10.655525+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:10.821094+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:10.852148+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:11.071953+00:00", "trade", 5.1789, 100.0]
["2026-09-16T19:40:11.656358+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:11.773824+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:40:12.202856+00:00", "trade", 5.1684, 1.0]
["2026-09-16T19:40:12.508777+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:12.514818+00:00", "trade", 5.1686, 10.0]
["2026-09-16T19:40:12.688361+00:00", "trade", 5.1699, 16.0]
["2026-09-16T19:40:12.709387+00:00", "trade", 5.1686, 1.0]
["2026-09-16T19:40:13.082419+00:00", "trade", 5.1905, 24.0]
["2026-09-16T19:40:13.394656+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:13.439778+00:00", "trade", 5.1786, 10.0]
["2026-09-16T19:40:13.450273+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:13.469845+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:13.469910+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:13.472848+00:00", "trade", 5.165, 20.0]
["2026-09-16T19:40:13.474155+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:13.477047+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:13.807827+00:00", "trade", 5.1905, 1400.0]
["2026-09-16T19:40:13.864033+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:13.866499+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:13.868228+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:13.969742+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:40:14.133259+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:14.192290+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:14.362806+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:14.685273+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:14.685338+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:14.751130+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:14.751351+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:14.813343+00:00", "trade", 5.167, 12.0]
["2026-09-16T19:40:15.000243+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:15.005465+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:15.005528+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:40:15.005579+00:00", "trade", 5.17, 52.0]
["2026-09-16T19:40:15.059379+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:15.104281+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:15.137294+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:15.140452+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:15.434890+00:00", "trade", 5.1672, 261.0]
["2026-09-16T19:40:15.435294+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:15.439746+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:40:15.657593+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:15.666153+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:15.851941+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:16.160346+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:40:17.007065+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:17.222191+00:00", "trade", 5.1699, 50.0]
["2026-09-16T19:40:17.292640+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:17.292646+00:00", "trade", 5.17, 30.0]
["2026-09-16T19:40:17.292690+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:17.293242+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:17.306869+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:17.349797+00:00", "trade", 5.1786, 3.0]
["2026-09-16T19:40:17.416380+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:17.563456+00:00", "trade", 5.165, 20.0]
["2026-09-16T19:40:17.572745+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:40:17.572745+00:00", "trade", 5.165, 2.0]
["2026-09-16T19:40:17.572751+00:00", "trade", 5.165, 2.0]
["2026-09-16T19:40:17.572751+00:00", "trade", 5.165, 2.0]
["2026-09-16T19:40:17.572754+00:00", "trade", 5.165, 14.0]
["2026-09-16T19:40:17.579394+00:00", "trade", 5.165, 30.0]
["2026-09-16T19:40:17.951303+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:18.039528+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:18.070843+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:18.291794+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:18.292686+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:18.297987+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:40:18.303537+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:18.353616+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:18.389005+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:18.597768+00:00", "trade", 5.165, 30.0]
["2026-09-16T19:40:18.611886+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:18.675903+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:18.676086+00:00", "trade", 5.165, 300.0]
["2026-09-16T19:40:18.719868+00:00", "trade", 5.16, 96.0]
["2026-09-16T19:40:18.720220+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:40:18.812904+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:19.270503+00:00", "trade", 5.165, 13.0]
["2026-09-16T19:40:20.375504+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:20.461644+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:20.495440+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:20.650253+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:21.545790+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:21.545794+00:00", "trade", 5.17, 43.0]
["2026-09-16T19:40:21.545795+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:21.545854+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:40:21.740819+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:21.798266+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:21.924351+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:22.514511+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:22.558982+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:22.690570+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:22.956223+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:23.730536+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:23.842493+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:24.502926+00:00", "trade", 5.1724, 29.0]
["2026-09-16T19:40:24.694075+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:25.611829+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:26.043642+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:26.306654+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:26.307531+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:26.308804+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:26.437149+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:26.467755+00:00", "trade", 5.163, 702.0]
["2026-09-16T19:40:26.468110+00:00", "trade", 5.163, 1.0]
["2026-09-16T19:40:26.468808+00:00", "trade", 5.16, 6.0]
["2026-09-16T19:40:26.558804+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:26.599827+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:26.600809+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:26.663738+00:00", "trade", 5.165, 300.0]
["2026-09-16T19:40:26.719085+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:26.839082+00:00", "trade", 5.1699, 5.0]
["2026-09-16T19:40:27.065139+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:27.070657+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:27.319244+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:27.363069+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:27.387472+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:27.720739+00:00", "trade", 5.16, 200.0]
["2026-09-16T19:40:27.730705+00:00", "trade", 5.1695, 500.0]
["2026-09-16T19:40:27.755225+00:00", "trade", 5.1767, 1.0]
["2026-09-16T19:40:27.990842+00:00", "trade", 5.1767, 1.0]
["2026-09-16T19:40:28.121735+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:28.168833+00:00", "trade", 5.1668, 1.0]
["2026-09-16T19:40:28.777170+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:28.900098+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:28.901855+00:00", "trade", 5.1905, 100.0]
["2026-09-16T19:40:29.005408+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:30.011117+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:30.062004+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:30.378802+00:00", "trade", 5.1699, 50.0]
["2026-09-16T19:40:30.473705+00:00", "trade", 5.1656, 36.0]
["2026-09-16T19:40:30.596623+00:00", "trade", 5.165, 300.0]
["2026-09-16T19:40:30.736089+00:00", "trade", 5.1624, 4.0]
["2026-09-16T19:40:30.736107+00:00", "trade", 5.1624, 1.0]
["2026-09-16T19:40:30.981232+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:31.762998+00:00", "trade", 5.16, 9.0]
["2026-09-16T19:40:31.763063+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:32.039623+00:00", "trade", 5.165, 13.0]
["2026-09-16T19:40:32.047740+00:00", "trade", 5.165, 7.0]
["2026-09-16T19:40:32.094393+00:00", "trade", 5.165, 18.0]
["2026-09-16T19:40:32.101929+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:40:32.172788+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:32.223367+00:00", "trade", 5.165, 70.0]
["2026-09-16T19:40:32.335801+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:32.461345+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:32.738229+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:33.779102+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:40:33.779894+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:34.028591+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:34.204254+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:34.240059+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:34.240606+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:34.240952+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:34.241122+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:34.241227+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:34.241548+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:35.502510+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:35.537418+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:35.558167+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:35.558293+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:35.634589+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:35.634644+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:35.634649+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:36.222243+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:36.682258+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:36.682270+00:00", "trade", 5.165, 300.0]
["2026-09-16T19:40:36.685371+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:36.706671+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:36.799375+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:40:36.800991+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:36.826497+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:37.375204+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:40:37.642620+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:37.654558+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:37.720892+00:00", "trade", 5.1686, 71.0]
["2026-09-16T19:40:37.883134+00:00", "trade", 5.165, 25.0]
["2026-09-16T19:40:38.110202+00:00", "trade", 5.1686, 1.0]
["2026-09-16T19:40:38.651662+00:00", "trade", 5.165, 20.0]
["2026-09-16T19:40:38.722032+00:00", "trade", 5.173, 3.0]
["2026-09-16T19:40:38.985526+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:39.596877+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:40.320908+00:00", "trade", 5.1679, 6.0]
["2026-09-16T19:40:40.433433+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:40.458764+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:41.534199+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:41.721255+00:00", "trade", 5.165, 75.0]
["2026-09-16T19:40:41.757960+00:00", "trade", 5.1695, 29.0]
["2026-09-16T19:40:41.848321+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:41.965009+00:00", "trade", 5.191, 10.0]
["2026-09-16T19:40:42.342017+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:42.342092+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:42.491172+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:42.879462+00:00", "trade", 5.191, 100.0]
["2026-09-16T19:40:43.188724+00:00", "trade", 5.165, 20.0]
["2026-09-16T19:40:43.857354+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:40:44.122440+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:44.122465+00:00", "trade", 5.17, 40.0]
["2026-09-16T19:40:44.484287+00:00", "trade", 5.1911, 15.0]
["2026-09-16T19:40:44.584013+00:00", "trade", 5.1728, 1.0]
["2026-09-16T19:40:44.715733+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:44.890043+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:45.235033+00:00", "trade", 5.1699, 100.0]
["2026-09-16T19:40:45.471482+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:45.535806+00:00", "trade", 5.1682, 100.0]
["2026-09-16T19:40:45.558474+00:00", "trade", 5.1676, 100.0]
["2026-09-16T19:40:45.704396+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:45.833644+00:00", "trade", 5.165, 1000.0]
["2026-09-16T19:40:45.944423+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:45.969557+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:46.162823+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:46.224234+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:46.978449+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:46.981025+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:47.017978+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:47.018309+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:47.068128+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:47.108639+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:47.493180+00:00", "trade", 5.1698, 100.0]
["2026-09-16T19:40:47.494329+00:00", "trade", 5.165, 4.0]
["2026-09-16T19:40:47.571634+00:00", "trade", 5.165, 400.0]
["2026-09-16T19:40:47.574603+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:47.640455+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:47.680004+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:47.796406+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:47.796471+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:47.890014+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:48.232279+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:48.300667+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:48.800256+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:48.831907+00:00", "trade", 5.1666, 82.0]
["2026-09-16T19:40:48.863201+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:49.004563+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:50.372444+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:50.621522+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:50.621527+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:50.644712+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:50.818661+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:51.550033+00:00", "trade", 5.1726, 100.0]
["2026-09-16T19:40:51.878279+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:52.632725+00:00", "trade", 5.1725, 3.0]
["2026-09-16T19:40:52.837141+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:52.845401+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:53.788862+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:54.140595+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:54.234332+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:54.242327+00:00", "trade", 5.165, 400.0]
["2026-09-16T19:40:54.298856+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:54.522679+00:00", "trade", 5.165, 6.0]
["2026-09-16T19:40:54.962310+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:40:55.019136+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:55.051590+00:00", "trade", 5.1673, 27.0]
["2026-09-16T19:40:55.119341+00:00", "trade", 5.165, 9.0]
["2026-09-16T19:40:55.122123+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:40:55.452527+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:56.048241+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:56.280760+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:40:56.280824+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:56.280889+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:56.281751+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:56.419483+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:40:56.525278+00:00", "trade", 5.1652, 100.0]
["2026-09-16T19:40:56.699902+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:56.702964+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:56.712111+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:57.015879+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:57.016049+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:57.185067+00:00", "trade", 5.165, 350.0]
["2026-09-16T19:40:57.242236+00:00", "trade", 5.165, 200.0]
["2026-09-16T19:40:57.517045+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:40:57.620639+00:00", "trade", 5.1723, 100.0]
["2026-09-16T19:40:57.723428+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:57.723489+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:57.893499+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:40:58.041872+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:58.043024+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:58.289631+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:58.386191+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:58.973795+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:58.982606+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:58.982677+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:40:59.176573+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:59.176628+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:59.202845+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:59.222778+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:59.227900+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:59.249451+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:59.266241+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:40:59.510241+00:00", "trade", 5.165, 300.0]
["2026-09-16T19:40:59.527117+00:00", "trade", 5.165, 700.0]
["2026-09-16T19:41:00.011145+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:00.108597+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:00.361960+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:00.475701+00:00", "trade", 5.1654, 45.0]
["2026-09-16T19:41:00.738030+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:00.776532+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:02.092921+00:00", "trade", 5.165, 21.0]
["2026-09-16T19:41:02.113755+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:02.113779+00:00", "trade", 5.165, 18.0]
["2026-09-16T19:41:02.114101+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:02.325203+00:00", "trade", 5.1677, 19.0]
["2026-09-16T19:41:02.354488+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:02.354884+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:02.387361+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:02.414852+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:02.472985+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:02.603612+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:41:02.692803+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:02.740181+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:02.758289+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:02.780307+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:02.791463+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:02.794210+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:02.794275+00:00", "trade", 5.17, 500.0]
["2026-09-16T19:41:03.015644+00:00", "trade", 5.1722, 2.0]
["2026-09-16T19:41:03.054974+00:00", "trade", 5.165, 8.0]
["2026-09-16T19:41:04.632785+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:41:04.644008+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:04.644189+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:04.751359+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:05.264921+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:05.265107+00:00", "trade", 5.165, 400.0]
["2026-09-16T19:41:05.301479+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:05.518260+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:05.523041+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:05.661440+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:05.897807+00:00", "trade", 5.1671, 2.0]
["2026-09-16T19:41:05.906880+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:06.086398+00:00", "trade", 5.1674, 1000.0]
["2026-09-16T19:41:06.341254+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:06.341354+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:06.609704+00:00", "trade", 5.1676, 193.0]
["2026-09-16T19:41:06.918307+00:00", "trade", 5.1695, 54.0]
["2026-09-16T19:41:06.951637+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:06.964016+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:41:07.158544+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:07.616118+00:00", "trade", 5.165, 1000.0]
["2026-09-16T19:41:07.616184+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:07.617266+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:07.617833+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:07.618795+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:07.782620+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:08.041852+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:08.102836+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:41:08.371071+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:08.635671+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:08.635846+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:08.763690+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:08.866410+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:08.866681+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:08.866685+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:41:08.866697+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:41:08.866733+00:00", "trade", 5.16, 55.0]
["2026-09-16T19:41:08.866742+00:00", "trade", 5.165, 55.0]
["2026-09-16T19:41:08.866796+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:08.878343+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:09.025504+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:09.029192+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:09.083823+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:09.084524+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:09.952355+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:09.964298+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:41:09.972468+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:09.975255+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:09.986667+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:09.986672+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:10.110988+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:10.122555+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:41:10.122616+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:10.129497+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:10.241909+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:10.242773+00:00", "trade", 5.165, 300.0]
["2026-09-16T19:41:10.296279+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:10.306117+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:10.356026+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:10.428657+00:00", "trade", 5.165, 400.0]
["2026-09-16T19:41:10.670695+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:10.757838+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:10.875476+00:00", "trade", 5.1694, 17.0]
["2026-09-16T19:41:10.919207+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:11.033742+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:41:11.135908+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:11.197031+00:00", "trade", 5.165, 3.0]
["2026-09-16T19:41:11.537243+00:00", "trade", 5.1673, 10.0]
["2026-09-16T19:41:11.622292+00:00", "trade", 5.1657, 1.0]
["2026-09-16T19:41:11.878859+00:00", "trade", 5.17, 13.0]
["2026-09-16T19:41:11.916620+00:00", "trade", 5.17, 6.0]
["2026-09-16T19:41:12.167193+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:12.175758+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:12.332050+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:12.492479+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:41:12.570999+00:00", "trade", 5.1705, 2.0]
["2026-09-16T19:41:12.611608+00:00", "trade", 5.165, 500.0]
["2026-09-16T19:41:12.618040+00:00", "trade", 5.17, 500.0]
["2026-09-16T19:41:12.856033+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:12.856098+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:12.856098+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:13.076873+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:13.132827+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:13.222770+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:41:13.413232+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:41:13.557969+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:13.883819+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:14.229372+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:14.229572+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:14.229633+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:14.230234+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:14.230294+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:14.230996+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:14.232474+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:14.315599+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:14.315665+00:00", "trade", 5.17, 68.0]
["2026-09-16T19:41:14.316916+00:00", "trade", 5.1665, 50.0]
["2026-09-16T19:41:14.325681+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:14.325741+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:14.425098+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:14.436219+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:14.436274+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:14.486599+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:14.894756+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:15.616514+00:00", "trade", 5.1705, 1.0]
["2026-09-16T19:41:15.679135+00:00", "trade", 5.165, 40.0]
["2026-09-16T19:41:15.859886+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:41:16.313914+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:16.346637+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:16.410098+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:16.410169+00:00", "trade", 5.16, 80.0]
["2026-09-16T19:41:16.410239+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:16.825928+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:17.046147+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:17.046213+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:17.046995+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:17.224277+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:17.862844+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:41:18.107018+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:18.599381+00:00", "trade", 5.1673, 25.0]
["2026-09-16T19:41:18.651294+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:19.845692+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:19.933726+00:00", "trade", 5.165, 81.0]
["2026-09-16T19:41:19.980446+00:00", "trade", 5.1918, 27.0]
["2026-09-16T19:41:19.988081+00:00", "trade", 5.1918, 11.0]
["2026-09-16T19:41:20.300560+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:20.554399+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:20.554499+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:20.555081+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:20.594339+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:20.832569+00:00", "trade", 5.165, 300.0]
["2026-09-16T19:41:20.832631+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:20.860118+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:41:20.902007+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:20.902071+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:21.793579+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:21.875674+00:00", "trade", 5.1677, 150.0]
["2026-09-16T19:41:22.427704+00:00", "trade", 5.17, 60.0]
["2026-09-16T19:41:22.427714+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.427939+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:22.428222+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.428276+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.428333+00:00", "trade", 5.17, 134.0]
["2026-09-16T19:41:22.428947+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:22.428956+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:22.429002+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:22.429876+00:00", "trade", 5.17, 900.0]
["2026-09-16T19:41:22.681518+00:00", "trade", 5.1697, 2.0]
["2026-09-16T19:41:22.762383+00:00", "trade", 5.165, 19.0]
["2026-09-16T19:41:22.784663+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:22.796050+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:22.796671+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.797029+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.819363+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826673+00:00", "trade", 5.17, 2300.0]
["2026-09-16T19:41:22.826677+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:41:22.826680+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:41:22.826680+00:00", "trade", 5.17, 150.0]
["2026-09-16T19:41:22.826685+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:41:22.826685+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826685+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826689+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:41:22.826689+00:00", "trade", 5.17, 103.0]
["2026-09-16T19:41:22.826743+00:00", "trade", 5.17, 170.0]
["2026-09-16T19:41:22.826743+00:00", "trade", 5.17, 179.0]
["2026-09-16T19:41:22.826749+00:00", "trade", 5.17, 1200.0]
["2026-09-16T19:41:22.826749+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826749+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826751+00:00", "trade", 5.17, 394.0]
["2026-09-16T19:41:22.826754+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826758+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826761+00:00", "trade", 5.17, 27.0]
["2026-09-16T19:41:22.826763+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:22.826767+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826767+00:00", "trade", 5.17, 197.0]
["2026-09-16T19:41:22.826767+00:00", "trade", 5.17, 273.0]
["2026-09-16T19:41:22.826773+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:41:22.826773+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826773+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:41:22.826776+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:41:22.826779+00:00", "trade", 5.17, 23.0]
["2026-09-16T19:41:22.826782+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826782+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826782+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:41:22.826785+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826785+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826788+00:00", "trade", 5.17, 40.0]
["2026-09-16T19:41:22.826792+00:00", "trade", 5.17, 47.0]
["2026-09-16T19:41:22.826792+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:41:22.826797+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:41:22.826797+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:41:22.826797+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826800+00:00", "trade", 5.17, 25.0]
["2026-09-16T19:41:22.826800+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826804+00:00", "trade", 5.17, 2000.0]
["2026-09-16T19:41:22.826804+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826809+00:00", "trade", 5.17, 2900.0]
["2026-09-16T19:41:22.826809+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:41:22.826809+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:41:22.826809+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826809+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826812+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826812+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:41:22.826816+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:41:22.826816+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826821+00:00", "trade", 5.17, 2500.0]
["2026-09-16T19:41:22.826821+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:41:22.826821+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:41:22.826821+00:00", "trade", 5.17, 1500.0]
["2026-09-16T19:41:22.826821+00:00", "trade", 5.17, 700.0]
["2026-09-16T19:41:22.826827+00:00", "trade", 5.17, 800.0]
["2026-09-16T19:41:22.826827+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:41:22.826827+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826827+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:41:22.826830+00:00", "trade", 5.17, 700.0]
["2026-09-16T19:41:22.826830+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826836+00:00", "trade", 5.17, 1400.0]
["2026-09-16T19:41:22.826836+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:41:22.826836+00:00", "trade", 5.17, 231.0]
["2026-09-16T19:41:22.826839+00:00", "trade", 5.17, 61.0]
["2026-09-16T19:41:22.826842+00:00", "trade", 5.17, 263.0]
["2026-09-16T19:41:22.826842+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:41:22.826842+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826845+00:00", "trade", 5.17, 379.0]
["2026-09-16T19:41:22.826845+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:41:22.826845+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826848+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826848+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826848+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826851+00:00", "trade", 5.17, 800.0]
["2026-09-16T19:41:22.826851+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:41:22.826851+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826855+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:41:22.826855+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:41:22.826857+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:41:22.826860+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826860+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826860+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826860+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826863+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826863+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826863+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826866+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:41:22.826866+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826869+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:41:22.826872+00:00", "trade", 5.17, 1200.0]
["2026-09-16T19:41:22.826876+00:00", "trade", 5.17, 2800.0]
["2026-09-16T19:41:22.826876+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826876+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826881+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826881+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826884+00:00", "trade", 5.17, 800.0]
["2026-09-16T19:41:22.826884+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826884+00:00", "trade", 5.17, 800.0]
["2026-09-16T19:41:22.826884+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:22.826887+00:00", "trade", 5.17, 825.0]
["2026-09-16T19:41:22.826887+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826887+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826890+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826902+00:00", "trade", 5.17, 375.0]
["2026-09-16T19:41:22.826905+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826905+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826910+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:22.826910+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:22.826911+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:41:22.826917+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826921+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826926+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826929+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826935+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826939+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:22.826944+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.826953+00:00", "trade", 5.17, 450.0]
["2026-09-16T19:41:22.826954+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:22.826959+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:41:22.826959+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:22.827024+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:22.827034+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:22.827054+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:22.827059+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:22.827065+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:41:22.827069+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:41:22.827084+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:41:22.827119+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:41:22.827119+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:41:22.827144+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:41:22.827144+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:41:22.827180+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:41:22.827235+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:41:22.827293+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:41:22.827295+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:41:22.827326+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:41:22.827326+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:41:22.827365+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:22.827365+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:41:22.827371+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:41:22.827390+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.827435+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.827450+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.827621+00:00", "trade", 5.175, 30.0]
["2026-09-16T19:41:22.827621+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:41:22.827651+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.827732+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.827732+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.827732+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.827736+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.827736+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.827786+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.827796+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.827816+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.827851+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.827982+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.827982+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.827997+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.828003+00:00", "trade", 5.1693, 50.0]
["2026-09-16T19:41:22.828092+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.828097+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.828147+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.828271+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:41:22.828342+00:00", "trade", 5.17, 57.0]
["2026-09-16T19:41:22.828397+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.828405+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:41:22.828498+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.828580+00:00", "trade", 5.17, 51.0]
["2026-09-16T19:41:22.828739+00:00", "trade", 5.17, 53.0]
["2026-09-16T19:41:22.828753+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.828753+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.829320+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.829660+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.830287+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.830402+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.830753+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.830933+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.832517+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.832963+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.833013+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.834978+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.836141+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.836522+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.839905+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.842218+00:00", "trade", 5.17, 5.0]
["2026-09-16T19:41:22.845444+00:00", "trade", 5.17, 13.0]
["2026-09-16T19:41:22.863676+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:41:22.863872+00:00", "trade", 5.175, 700.0]
["2026-09-16T19:41:22.864924+00:00", "trade", 5.1701, 50.0]
["2026-09-16T19:41:22.865282+00:00", "trade", 5.175, 18.0]
["2026-09-16T19:41:22.876903+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.885824+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.927323+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:22.961740+00:00", "trade", 5.1701, 200.0]
["2026-09-16T19:41:22.980947+00:00", "trade", 5.175, 500.0]
["2026-09-16T19:41:22.981261+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:23.515052+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:23.677071+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:41:23.826845+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:23.993957+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:23.994940+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:24.320245+00:00", "trade", 5.1787, 9000.0]
["2026-09-16T19:41:24.321493+00:00", "trade", 5.1781, 83.0]
["2026-09-16T19:41:24.321893+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:24.530941+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:41:24.530947+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:41:24.885610+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:24.998679+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:25.045571+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:25.532076+00:00", "trade", 5.175, 9.0]
["2026-09-16T19:41:25.597833+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:41:25.597945+00:00", "trade", 5.175, 82.0]
["2026-09-16T19:41:25.597947+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:41:25.597947+00:00", "trade", 5.175, 18.0]
["2026-09-16T19:41:25.598128+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:41:25.628002+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:25.663521+00:00", "trade", 5.175, 82.0]
["2026-09-16T19:41:25.868240+00:00", "trade", 5.1754, 9623.0]
["2026-09-16T19:41:25.869479+00:00", "trade", 5.1754, 83.0]
["2026-09-16T19:41:25.945975+00:00", "trade", 5.175, 2000.0]
["2026-09-16T19:41:25.960494+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:26.247682+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:26.306116+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:27.811350+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:27.840479+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:27.864359+00:00", "trade", 5.1714, 73.0]
["2026-09-16T19:41:27.864392+00:00", "trade", 5.1714, 1.0]
["2026-09-16T19:41:28.261460+00:00", "trade", 5.175, 600.0]
["2026-09-16T19:41:28.771014+00:00", "trade", 5.1712, 2.0]
["2026-09-16T19:41:28.773107+00:00", "trade", 5.175, 21.0]
["2026-09-16T19:41:28.773814+00:00", "trade", 5.18, 21.0]
["2026-09-16T19:41:29.229365+00:00", "trade", 5.1908, 100.0]
["2026-09-16T19:41:29.250085+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:41:29.600668+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:41:30.002136+00:00", "trade", 5.171, 400.0]
["2026-09-16T19:41:30.011177+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:30.123824+00:00", "trade", 5.1711, 80.0]
["2026-09-16T19:41:30.674606+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:30.753644+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:30.754617+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:30.776270+00:00", "trade", 5.175, 300.0]
["2026-09-16T19:41:31.461182+00:00", "trade", 5.1799, 100.0]
["2026-09-16T19:41:32.108299+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:41:32.128290+00:00", "trade", 5.175, 19.0]
["2026-09-16T19:41:32.325229+00:00", "trade", 5.1723, 16.0]
["2026-09-16T19:41:32.545777+00:00", "trade", 5.175, 300.0]
["2026-09-16T19:41:32.920608+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:41:32.921455+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:32.922683+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:33.067187+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:33.390789+00:00", "trade", 5.1762, 100.0]
["2026-09-16T19:41:33.698548+00:00", "trade", 5.175, 300.0]
["2026-09-16T19:41:33.699717+00:00", "trade", 5.17, 6.0]
["2026-09-16T19:41:34.567187+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:34.567338+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:34.567754+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:34.568115+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:34.611207+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:34.625431+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:34.795761+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:34.966338+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:34.966403+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:34.967340+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:34.985849+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.099795+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.100392+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.100422+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.100427+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.100476+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:41:35.100479+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:41:35.100542+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.100647+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.101199+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.101239+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.101369+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.123637+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.226492+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.226542+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.227041+00:00", "trade", 5.17, 30.0]
["2026-09-16T19:41:35.227093+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.227128+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.227459+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.227625+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:41:35.277859+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.313304+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.314161+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.342909+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.364611+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.714923+00:00", "trade", 5.175, 400.0]
["2026-09-16T19:41:35.715506+00:00", "trade", 5.17, 9.0]
["2026-09-16T19:41:35.908951+00:00", "trade", 5.1701, 3.0]
["2026-09-16T19:41:35.915612+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:35.916309+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:36.411726+00:00", "trade", 5.1705, 7.0]
["2026-09-16T19:41:36.570784+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:41:36.570817+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:41:36.570826+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:41:36.570847+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:41:36.570856+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:41:36.570862+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:41:36.570883+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:41:36.570898+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:41:36.570908+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:41:36.570926+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:41:36.571484+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:36.575243+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:36.833628+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:36.834891+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:36.852804+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:36.862121+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:37.035559+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:37.484618+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:37.485545+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:37.565280+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:37.585051+00:00", "trade", 5.1907, 20.0]
["2026-09-16T19:41:37.707739+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:37.708450+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:38.110362+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:38.205699+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:38.206040+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:38.211048+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:38.216239+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:38.217101+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:38.253653+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:38.254591+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:38.315561+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:38.575546+00:00", "trade", 5.175, 9000.0]
["2026-09-16T19:41:38.576788+00:00", "trade", 5.1752, 116.0]
["2026-09-16T19:41:38.577199+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:39.255463+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:39.496542+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:39.710221+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:39.710381+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:41:39.712467+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:39.746302+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:39.801877+00:00", "trade", 5.1907, 15.0]
["2026-09-16T19:41:39.939734+00:00", "trade", 5.1715, 46.0]
["2026-09-16T19:41:40.030563+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:40.030824+00:00", "trade", 5.17, 55.0]
["2026-09-16T19:41:40.411088+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:41:40.512721+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:41:40.618059+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:41:40.618916+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:41:40.618946+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:41:40.618994+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:41:40.619214+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:41:40.619388+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:41:40.619776+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:41:40.628518+00:00", "trade", 5.17, 250.0]
["2026-09-16T19:41:40.628521+00:00", "trade", 5.17, 500.0]
["2026-09-16T19:41:40.643500+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:40.643503+00:00", "trade", 5.17, 670.0]
["2026-09-16T19:41:40.664450+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:41:40.693972+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:41:40.694026+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:41:40.694059+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:41:40.694134+00:00", "trade", 5.175, 102.0]
["2026-09-16T19:41:40.694299+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:41:40.694399+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:40.694585+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:41:40.694732+00:00", "trade", 5.17, 70.0]
["2026-09-16T19:41:40.739825+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:41:40.786744+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:40.845083+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:40.910679+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:40.911526+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:40.968432+00:00", "trade", 5.1716, 84.0]
["2026-09-16T19:41:41.019909+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:41.160701+00:00", "trade", 5.1711, 10.0]
["2026-09-16T19:41:41.348301+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:41.349042+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:41.349472+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:41:41.356420+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:41.356430+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:41.356430+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:41.356557+00:00", "trade", 5.17, 60.0]
["2026-09-16T19:41:41.512446+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:41.563636+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:41:41.565428+00:00", "trade", 5.17, 13.0]
["2026-09-16T19:41:41.565498+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:41.565555+00:00", "trade", 5.17, 422.0]
["2026-09-16T19:41:41.569011+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:41.569011+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:41.569011+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:41.570291+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:41.570765+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:41.579093+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:41.657111+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:41.657309+00:00", "trade", 5.17, 45.0]
["2026-09-16T19:41:41.657433+00:00", "trade", 5.17, 922.0]
["2026-09-16T19:41:41.658488+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:41:41.659787+00:00", "trade", 5.1701, 45.0]
["2026-09-16T19:41:41.661354+00:00", "trade", 5.1702, 922.0]
["2026-09-16T19:41:41.687212+00:00", "trade", 5.1716, 54.0]
["2026-09-16T19:41:42.595957+00:00", "trade", 5.17, 4.0]
["2026-09-16T19:41:43.332089+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:41:43.333656+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:41:43.413824+00:00", "trade", 5.1908, 200.0]
["2026-09-16T19:41:43.531327+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:43.531387+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:43.531536+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:41:43.533163+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:41:43.649900+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:43.860483+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:43.860531+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:43.885782+00:00", "trade", 5.1725, 967.0]
["2026-09-16T19:41:43.980832+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:44.039376+00:00", "trade", 5.1703, 1.0]
["2026-09-16T19:41:44.475330+00:00", "trade", 5.17, 500.0]
["2026-09-16T19:41:44.475816+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:44.482890+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:41:44.524788+00:00", "trade", 5.1752, 10.0]
["2026-09-16T19:41:44.983251+00:00", "trade", 5.1719, 1.0]
["2026-09-16T19:41:44.988261+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:45.209687+00:00", "trade", 5.1703, 100.0]
["2026-09-16T19:41:45.545676+00:00", "trade", 5.175, 50.0]
["2026-09-16T19:41:46.051956+00:00", "trade", 5.175, 38.0]
["2026-09-16T19:41:46.207444+00:00", "trade", 5.1703, 2.0]
["2026-09-16T19:41:46.432835+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:46.434293+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:46.492111+00:00", "trade", 5.17, 12.0]
["2026-09-16T19:41:46.495079+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:46.648636+00:00", "trade", 5.17, 70.0]
["2026-09-16T19:41:46.648642+00:00", "trade", 5.17, 4900.0]
["2026-09-16T19:41:46.648642+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:41:46.648643+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:46.648645+00:00", "trade", 5.17, 4500.0]
["2026-09-16T19:41:46.648649+00:00", "trade", 5.17, 2000.0]
["2026-09-16T19:41:46.648649+00:00", "trade", 5.17, 150.0]
["2026-09-16T19:41:46.648652+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:41:46.648652+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:41:46.648654+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:41:46.648658+00:00", "trade", 5.17, 73.0]
["2026-09-16T19:41:46.648658+00:00", "trade", 5.17, 21.0]
["2026-09-16T19:41:46.648660+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:41:46.648663+00:00", "trade", 5.17, 67.0]
["2026-09-16T19:41:46.648678+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:46.648682+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:41:46.648684+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:46.648684+00:00", "trade", 5.17, 25.0]
["2026-09-16T19:41:46.648687+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:46.648687+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:41:46.648793+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:46.648859+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:46.648863+00:00", "trade", 5.17, 394.0]
["2026-09-16T19:41:46.648863+00:00", "trade", 5.17, 379.0]
["2026-09-16T19:41:46.648864+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:46.648864+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:41:46.648868+00:00", "trade", 5.17, 5.0]
["2026-09-16T19:41:46.648868+00:00", "trade", 5.17, 2600.0]
["2026-09-16T19:41:46.648889+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:41:46.648889+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:41:46.648904+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:41:46.648924+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.648979+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.648994+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.649054+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.649059+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.649069+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.649114+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.649230+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.649285+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.649340+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.649505+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.650247+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.650407+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.650985+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:46.651069+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.652091+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:41:46.652157+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.652683+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.652683+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.652713+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.652728+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.653123+00:00", "trade", 5.1706, 67.0]
["2026-09-16T19:41:46.653177+00:00", "trade", 5.17, 52.0]
["2026-09-16T19:41:46.653279+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.653279+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.654402+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.707779+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.748817+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:46.765103+00:00", "trade", 5.165, 30.0]
["2026-09-16T19:41:46.804529+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:48.117660+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:48.472637+00:00", "trade", 5.165, 150.0]
["2026-09-16T19:41:48.776143+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:48.965268+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:49.619907+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:49.619989+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:41:49.621225+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:49.621696+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:49.630592+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:49.636170+00:00", "trade", 5.16, 12.0]
["2026-09-16T19:41:49.636715+00:00", "trade", 5.16, 8.0]
["2026-09-16T19:41:49.636767+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:49.636797+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:49.638396+00:00", "trade", 5.165, 40.0]
["2026-09-16T19:41:49.641983+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:41:49.643240+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:41:49.643242+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:49.649307+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:49.649411+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:41:49.674035+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:49.768509+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:41:49.866320+00:00", "trade", 5.16, 14.0]
["2026-09-16T19:41:49.866353+00:00", "trade", 5.16, 6.0]
["2026-09-16T19:41:49.873216+00:00", "trade", 5.16, 60.0]
["2026-09-16T19:41:49.873931+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:49.877490+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:49.935563+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:50.101719+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:50.305780+00:00", "trade", 5.1713, 100.0]
["2026-09-16T19:41:50.443247+00:00", "trade", 5.165, 1000.0]
["2026-09-16T19:41:50.444510+00:00", "trade", 5.1687, 54.0]
["2026-09-16T19:41:50.476571+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:50.986029+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:50.986961+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:51.258800+00:00", "trade", 5.165, 1500.0]
["2026-09-16T19:41:51.279862+00:00", "trade", 5.165, 1500.0]
["2026-09-16T19:41:51.442432+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:41:51.450034+00:00", "trade", 5.16, 60.0]
["2026-09-16T19:41:51.454686+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:41:51.455166+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:51.463831+00:00", "trade", 5.16, 270.0]
["2026-09-16T19:41:51.474816+00:00", "trade", 5.16, 190.0]
["2026-09-16T19:41:51.522366+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:51.953069+00:00", "trade", 5.16, 5.0]
["2026-09-16T19:41:52.942446+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:53.659423+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:55.088339+00:00", "trade", 5.165, 11.0]
["2026-09-16T19:41:55.302818+00:00", "trade", 5.165, 38.0]
["2026-09-16T19:41:55.303182+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:41:55.365632+00:00", "trade", 5.171, 29.0]
["2026-09-16T19:41:55.802179+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:56.024167+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:56.039338+00:00", "trade", 5.1612, 300.0]
["2026-09-16T19:41:56.149596+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:56.649035+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:56.650519+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:56.654934+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:56.655751+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:56.862406+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:41:56.863034+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:56.863486+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:56.895001+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:57.031020+00:00", "trade", 5.1702, 2.0]
["2026-09-16T19:41:57.081126+00:00", "trade", 5.1904, 14.0]
["2026-09-16T19:41:57.425833+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:41:57.514666+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:57.514671+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:57.799263+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:58.207367+00:00", "trade", 5.171, 47.0]
["2026-09-16T19:41:58.791430+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:59.219599+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:59.220567+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:59.716808+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:59.930447+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:59.930527+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:41:59.931359+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:00.008427+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:00.011199+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:00.143168+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:00.639189+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:00.715325+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:00.757521+00:00", "trade", 5.165, 39.0]
["2026-09-16T19:42:00.764155+00:00", "trade", 5.1904, 10.0]
["2026-09-16T19:42:00.827402+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:00.855689+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:01.122891+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:01.134654+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:01.146056+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:01.283658+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:01.337216+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:01.338058+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:02.047057+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:42:02.063308+00:00", "trade", 5.16, 12.0]
["2026-09-16T19:42:02.063675+00:00", "trade", 5.16, 27.0]
["2026-09-16T19:42:02.380560+00:00", "trade", 5.165, 5.0]
["2026-09-16T19:42:02.985727+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:42:02.989469+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:02.989744+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:42:03.587553+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:03.588683+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:42:03.592194+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:03.890258+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:04.843558+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:04.843583+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:04.843844+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:42:04.843907+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:42:04.844010+00:00", "trade", 5.16, 195.0]
["2026-09-16T19:42:04.899618+00:00", "trade", 5.161, 1933.0]
["2026-09-16T19:42:04.900866+00:00", "trade", 5.1628, 53.0]
["2026-09-16T19:42:04.990497+00:00", "trade", 5.1601, 1915.0]
["2026-09-16T19:42:05.406276+00:00", "trade", 5.1703, 1.0]
["2026-09-16T19:42:05.915647+00:00", "trade", 5.165, 80.0]
["2026-09-16T19:42:06.147309+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:06.209672+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:42:06.483374+00:00", "trade", 5.17, 99.0]
["2026-09-16T19:42:06.483380+00:00", "trade", 5.165, 99.0]
["2026-09-16T19:42:06.683654+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:42:06.687200+00:00", "trade", 5.16, 10.0]
["2026-09-16T19:42:07.310638+00:00", "trade", 5.1903, 500.0]
["2026-09-16T19:42:07.320083+00:00", "trade", 5.1903, 100.0]
["2026-09-16T19:42:07.567494+00:00", "trade", 5.1705, 100.0]
["2026-09-16T19:42:07.639103+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:07.828699+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:08.086061+00:00", "trade", 5.1627, 20.0]
["2026-09-16T19:42:08.814470+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:42:09.026791+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:09.271889+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:42:09.272491+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:09.408515+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:09.409397+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:10.453237+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:10.485148+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:10.728307+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:10.728748+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:12.440727+00:00", "trade", 5.16, 1.0]
["2026-09-16T19:42:12.442165+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:42:12.442246+00:00", "trade", 5.165, 193.0]
["2026-09-16T19:42:12.442559+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:42:12.499334+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:42:12.507047+00:00", "trade", 5.16, 150.0]
["2026-09-16T19:42:12.750702+00:00", "trade", 5.1706, 306.0]
["2026-09-16T19:42:12.964803+00:00", "trade", 5.16, 9.0]
["2026-09-16T19:42:13.083674+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:14.028946+00:00", "trade", 5.1703, 1.0]
["2026-09-16T19:42:14.303524+00:00", "trade", 5.165, 38.0]
["2026-09-16T19:42:15.112659+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:15.321315+00:00", "trade", 5.165, 3.0]
["2026-09-16T19:42:15.514958+00:00", "trade", 5.165, 2.0]
["2026-09-16T19:42:15.912593+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:16.130587+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:16.448064+00:00", "trade", 5.17, 2.0]
["2026-09-16T19:42:16.452343+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:16.487622+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:16.488189+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:16.669349+00:00", "trade", 5.165, 6.0]
["2026-09-16T19:42:16.688886+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:17.089124+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:17.279467+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:17.635475+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:17.635956+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:17.907459+00:00", "trade", 5.1703, 2.0]
["2026-09-16T19:42:18.199857+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:42:18.200269+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:18.200994+00:00", "trade", 5.165, 4.0]
["2026-09-16T19:42:18.370670+00:00", "trade", 5.16, 100.0]
["2026-09-16T19:42:18.469265+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:18.781433+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:20.493044+00:00", "trade", 5.165, 1000.0]
["2026-09-16T19:42:20.541057+00:00", "trade", 5.165, 7.0]
["2026-09-16T19:42:20.603641+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:20.604438+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:20.608240+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:42:20.608249+00:00", "trade", 5.165, 50.0]
["2026-09-16T19:42:20.608633+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:20.640609+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:20.641065+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:20.822422+00:00", "trade", 5.1706, 6.0]
["2026-09-16T19:42:21.546705+00:00", "trade", 5.1706, 7.0]
["2026-09-16T19:42:21.743126+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:42:21.822076+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:21.823354+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:22.661540+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:23.037911+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:24.003810+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:24.004301+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:24.813839+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:24.814290+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:25.161321+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:25.172056+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:25.227618+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:25.263544+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:25.668846+00:00", "trade", 5.17, 99.0]
["2026-09-16T19:42:25.669255+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:25.670253+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:42:25.670316+00:00", "trade", 5.165, 167.0]
["2026-09-16T19:42:25.670602+00:00", "trade", 5.165, 10.0]
["2026-09-16T19:42:25.670629+00:00", "trade", 5.165, 90.0]
["2026-09-16T19:42:25.671229+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:25.671229+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:25.671675+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:25.700013+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:25.703677+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:25.828213+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:25.828694+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:25.985453+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:25.985949+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:26.106586+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:26.136693+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:26.137660+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:26.137725+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:26.753375+00:00", "trade", 5.1686, 2.0]
["2026-09-16T19:42:26.888507+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:26.889520+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:26.902501+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:26.902927+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:27.137852+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:42:27.140032+00:00", "trade", 5.165, 5.0]
["2026-09-16T19:42:27.140880+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:42:27.141244+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:42:27.413795+00:00", "trade", 5.16, 20.0]
["2026-09-16T19:42:28.084247+00:00", "trade", 5.1638, 1.0]
["2026-09-16T19:42:28.084620+00:00", "trade", 5.1638, 1.0]
["2026-09-16T19:42:28.186644+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:42:28.781562+00:00", "trade", 5.1697, 2.0]
["2026-09-16T19:42:29.231595+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:29.500916+00:00", "trade", 5.1704, 100.0]
["2026-09-16T19:42:29.937787+00:00", "trade", 5.1693, 33.0]
["2026-09-16T19:42:30.011226+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:30.039510+00:00", "trade", 5.16, 50.0]
["2026-09-16T19:42:30.404979+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:30.514981+00:00", "trade", 5.1704, 2.0]
["2026-09-16T19:42:30.620672+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:30.643246+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:31.801345+00:00", "trade", 5.1697, 1.0]
["2026-09-16T19:42:31.960256+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:32.421448+00:00", "trade", 5.165, 16.0]
["2026-09-16T19:42:32.435154+00:00", "trade", 5.165, 23.0]
["2026-09-16T19:42:32.840817+00:00", "trade", 5.165, 3.0]
["2026-09-16T19:42:33.403240+00:00", "trade", 5.1708, 65.0]
["2026-09-16T19:42:33.456867+00:00", "trade", 5.1705, 27.0]
["2026-09-16T19:42:34.107999+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:34.154064+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:34.510795+00:00", "trade", 5.1682, 1000.0]
["2026-09-16T19:42:34.523844+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:34.574901+00:00", "trade", 5.16, 180.0]
["2026-09-16T19:42:34.576149+00:00", "trade", 5.1638, 50.0]
["2026-09-16T19:42:34.733547+00:00", "trade", 5.1637, 22.0]
["2026-09-16T19:42:35.298824+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:35.379416+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:35.649940+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:35.650005+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:36.101431+00:00", "trade", 5.1652, 2.0]
["2026-09-16T19:42:36.424845+00:00", "trade", 5.1894, 100.0]
["2026-09-16T19:42:36.441712+00:00", "trade", 5.1696, 100.0]
["2026-09-16T19:42:36.534940+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:42:36.683701+00:00", "trade", 5.1706, 86.0]
["2026-09-16T19:42:36.704271+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:42:37.871637+00:00", "trade", 5.1652, 3.0]
["2026-09-16T19:42:37.953119+00:00", "trade", 5.165, 7.0]
["2026-09-16T19:42:38.163137+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:38.253437+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:38.458403+00:00", "trade", 5.1698, 2000.0]
["2026-09-16T19:42:38.458811+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:38.459222+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:38.459591+00:00", "trade", 5.17, 118.0]
["2026-09-16T19:42:38.459603+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:38.548498+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:42:39.520881+00:00", "trade", 5.1894, 600.0]
["2026-09-16T19:42:39.581430+00:00", "trade", 5.1652, 10.0]
["2026-09-16T19:42:40.031153+00:00", "trade", 5.165, 6.0]
["2026-09-16T19:42:40.260206+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:40.285168+00:00", "trade", 5.165, 2.0]
["2026-09-16T19:42:40.395311+00:00", "trade", 5.1652, 30.0]
["2026-09-16T19:42:40.529608+00:00", "trade", 5.165, 100.0]
["2026-09-16T19:42:40.581036+00:00", "trade", 5.1633, 52.0]
["2026-09-16T19:42:40.798412+00:00", "trade", 5.1705, 2.0]
["2026-09-16T19:42:40.846601+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:40.924165+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:41.080005+00:00", "trade", 5.165, 1.0]
["2026-09-16T19:42:41.223829+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:41.395426+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:41.728425+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:42.285641+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:42.285807+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:42.286143+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:42.286193+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:42.345003+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:42.373601+00:00", "trade", 5.1652, 10.0]
["2026-09-16T19:42:42.538689+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:43.004545+00:00", "trade", 5.17, 98.0]
["2026-09-16T19:42:43.253531+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:43.470396+00:00", "trade", 5.17, 439.0]
["2026-09-16T19:42:43.492841+00:00", "trade", 5.17, 403.0]
["2026-09-16T19:42:43.509883+00:00", "trade", 5.17, 396.0]
["2026-09-16T19:42:43.572239+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:43.657868+00:00", "trade", 5.17, 406.0]
["2026-09-16T19:42:43.677515+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:44.029322+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:44.207736+00:00", "trade", 5.16, 8.0]
["2026-09-16T19:42:44.323572+00:00", "trade", 5.1705, 1.0]
["2026-09-16T19:42:44.658896+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:44.679950+00:00", "trade", 5.17, 99.0]
["2026-09-16T19:42:44.680939+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:44.681264+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:44.681415+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:44.681946+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:46.081683+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:46.469055+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:46.601726+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:46.602167+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:46.602769+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:46.799014+00:00", "trade", 5.1892, 6500.0]
["2026-09-16T19:42:46.889631+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:47.095612+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:47.216037+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:42:47.229624+00:00", "trade", 5.17, 9.0]
["2026-09-16T19:42:47.229720+00:00", "trade", 5.17, 90.0]
["2026-09-16T19:42:47.596314+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.014675+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.026728+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.026782+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.026846+00:00", "trade", 5.17, 12.0]
["2026-09-16T19:42:48.115189+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.296405+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.300244+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.307822+00:00", "trade", 5.1674, 100.0]
["2026-09-16T19:42:48.550332+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.550392+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:42:48.550600+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.551640+00:00", "trade", 5.1696, 50.0]
["2026-09-16T19:42:48.667845+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.693571+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.762773+00:00", "trade", 5.1692, 396.0]
["2026-09-16T19:42:48.768552+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768615+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:42:48.768800+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.768886+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:42:48.768889+00:00", "trade", 5.17, 394.0]
["2026-09-16T19:42:48.768893+00:00", "trade", 5.17, 700.0]
["2026-09-16T19:42:48.768893+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:42:48.768898+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768898+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:42:48.768898+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:42:48.768901+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768907+00:00", "trade", 5.17, 5.0]
["2026-09-16T19:42:48.768907+00:00", "trade", 5.17, 83.0]
["2026-09-16T19:42:48.768910+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:42:48.768913+00:00", "trade", 5.17, 1250.0]
["2026-09-16T19:42:48.768917+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:42:48.768917+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768919+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768926+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768926+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:42:48.768926+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:42:48.768930+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:42:48.768930+00:00", "trade", 5.17, 234.0]
["2026-09-16T19:42:48.768930+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768930+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768935+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:42:48.768935+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:42:48.768935+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768941+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768941+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768941+00:00", "trade", 5.17, 52.0]
["2026-09-16T19:42:48.768945+00:00", "trade", 5.17, 48.0]
["2026-09-16T19:42:48.768945+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768950+00:00", "trade", 5.17, 382.0]
["2026-09-16T19:42:48.768950+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:42:48.768950+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:42:48.768950+00:00", "trade", 5.17, 70.0]
["2026-09-16T19:42:48.768957+00:00", "trade", 5.17, 81.0]
["2026-09-16T19:42:48.768957+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:42:48.768957+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768962+00:00", "trade", 5.17, 52.0]
["2026-09-16T19:42:48.768962+00:00", "trade", 5.17, 48.0]
["2026-09-16T19:42:48.768962+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768968+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:42:48.768968+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:42:48.768968+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768968+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768970+00:00", "trade", 5.17, 52.0]
["2026-09-16T19:42:48.768973+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768976+00:00", "trade", 5.17, 2200.0]
["2026-09-16T19:42:48.768979+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768979+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768983+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:42:48.768983+00:00", "trade", 5.17, 1250.0]
["2026-09-16T19:42:48.768983+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:42:48.768985+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:42:48.768989+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768989+00:00", "trade", 5.17, 230.0]
["2026-09-16T19:42:48.768989+00:00", "trade", 5.17, 9.0]
["2026-09-16T19:42:48.768995+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:42:48.768995+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768995+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768995+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768995+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.768998+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:42:48.768998+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.768998+00:00", "trade", 5.17, 23.0]
["2026-09-16T19:42:48.768998+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769000+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769000+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769000+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.769000+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.769003+00:00", "trade", 5.17, 700.0]
["2026-09-16T19:42:48.769003+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769007+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769007+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:42:48.769007+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:42:48.769007+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769010+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769010+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769012+00:00", "trade", 5.17, 200.0]
["2026-09-16T19:42:48.769015+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:42:48.769015+00:00", "trade", 5.17, 1900.0]
["2026-09-16T19:42:48.769015+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.769015+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.769030+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.769030+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.769040+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.769046+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.769051+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.769051+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.769097+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769100+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769100+00:00", "trade", 5.17, 1000.0]
["2026-09-16T19:42:48.769103+00:00", "trade", 5.17, 150.0]
["2026-09-16T19:42:48.769124+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:42:48.769128+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769130+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769130+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769186+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.769186+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.769202+00:00", "trade", 5.17, 90.0]
["2026-09-16T19:42:48.769307+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769310+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769313+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769319+00:00", "trade", 5.17, 300.0]
["2026-09-16T19:42:48.769325+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769325+00:00", "trade", 5.17, 600.0]
["2026-09-16T19:42:48.769351+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.769431+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.769445+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:42:48.769445+00:00", "trade", 5.17, 90.0]
["2026-09-16T19:42:48.769466+00:00", "trade", 5.17, 400.0]
["2026-09-16T19:42:48.769532+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.769546+00:00", "trade", 5.17, 700.0]
["2026-09-16T19:42:48.769551+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:42:48.769554+00:00", "trade", 5.17, 900.0]
["2026-09-16T19:42:48.769592+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.769605+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:42:48.769608+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769612+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.769632+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.769635+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769638+00:00", "trade", 5.17, 48.0]
["2026-09-16T19:42:48.769638+00:00", "trade", 5.17, 52.0]
["2026-09-16T19:42:48.769647+00:00", "quote", 5.16, 5.17]
["2026-09-16T19:42:48.769652+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:42:48.769657+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:42:48.769737+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:42:48.769737+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:42:48.769893+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:42:48.769893+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:42:48.769912+00:00", "trade", 5.17, 694.0]
["2026-09-16T19:42:48.769913+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:42:48.769936+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.769938+00:00", "quote", 5.17, 5.17]
["2026-09-16T19:42:48.769939+00:00", "trade", 5.17, 67.0]
["2026-09-16T19:42:48.769973+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.769975+00:00", "trade", 5.17, 206.0]
["2026-09-16T19:42:48.770033+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.770058+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.770158+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.770208+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.770213+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.770213+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.770228+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.770243+00:00", "trade", 5.1699, 50.0]
["2026-09-16T19:42:48.770253+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.770360+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.770471+00:00", "trade", 5.17, 65.0]
["2026-09-16T19:42:48.770494+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.770494+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.770499+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.770499+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.770594+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.770614+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.770666+00:00", "trade", 5.17, 64.0]
["2026-09-16T19:42:48.770670+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.770820+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.770830+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.770940+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.771030+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.771114+00:00", "trade", 5.17, 40.0]
["2026-09-16T19:42:48.771150+00:00", "trade", 5.17, 52.0]
["2026-09-16T19:42:48.771388+00:00", "trade", 5.17, 11.0]
["2026-09-16T19:42:48.771752+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.772554+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.773424+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:48.777126+00:00", "trade", 5.17, 12.0]
["2026-09-16T19:42:48.777516+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.777902+00:00", "trade", 5.17, 65.0]
["2026-09-16T19:42:48.780197+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.780197+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.786466+00:00", "trade", 5.17, 219.0]
["2026-09-16T19:42:48.786652+00:00", "trade", 5.17, 35.0]
["2026-09-16T19:42:48.786974+00:00", "trade", 5.17, 220.0]
["2026-09-16T19:42:48.805923+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.842315+00:00", "trade", 5.17, 5.0]
["2026-09-16T19:42:48.843177+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.843297+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.843377+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.843418+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:48.874492+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:49.025356+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:49.025837+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:49.216496+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:49.608130+00:00", "trade", 5.17, 30.0]
["2026-09-16T19:42:49.702495+00:00", "trade", 5.175, 50.0]
["2026-09-16T19:42:49.704909+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:42:50.088777+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:50.203553+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:42:50.599779+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:50.974673+00:00", "trade", 5.1694, 1300.0]
["2026-09-16T19:42:51.204468+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:42:51.204468+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:42:51.204477+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:42:51.204480+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:42:51.204730+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:42:51.204907+00:00", "trade", 5.175, 261.0]
["2026-09-16T19:42:51.204916+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:42:51.204952+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:42:51.205013+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:42:51.205016+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:42:51.205046+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:42:51.205105+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:51.205154+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:42:51.205412+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:42:51.206564+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:42:51.207184+00:00", "trade", 5.175, 5.0]
["2026-09-16T19:42:51.219194+00:00", "trade", 5.175, 195.0]
["2026-09-16T19:42:51.283325+00:00", "trade", 5.1704, 51.0]
["2026-09-16T19:42:51.286046+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:42:51.286482+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:42:51.286564+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:42:51.286867+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:42:51.358200+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:42:51.453641+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:51.469691+00:00", "trade", 5.175, 11.0]
["2026-09-16T19:42:51.532670+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:52.069066+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:52.299167+00:00", "trade", 5.17, 29.0]
["2026-09-16T19:42:52.978734+00:00", "trade", 5.1699, 400.0]
["2026-09-16T19:42:53.925857+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:53.930858+00:00", "trade", 5.17, 651.0]
["2026-09-16T19:42:54.062478+00:00", "trade", 5.1882, 100.0]
["2026-09-16T19:42:54.136774+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:54.148001+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:55.367200+00:00", "trade", 5.1704, 3.0]
["2026-09-16T19:42:56.281969+00:00", "trade", 5.1882, 100.0]
["2026-09-16T19:42:56.844304+00:00", "trade", 5.18, 38.0]
["2026-09-16T19:42:56.844316+00:00", "trade", 5.175, 38.0]
["2026-09-16T19:42:56.849368+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:42:57.331694+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:57.517700+00:00", "trade", 5.1706, 7.0]
["2026-09-16T19:42:57.519076+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:57.998552+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:58.716354+00:00", "trade", 5.18, 49.0]
["2026-09-16T19:42:58.716378+00:00", "trade", 5.175, 48.0]
["2026-09-16T19:42:58.716387+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:42:58.788247+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:58.789009+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:59.434480+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:42:59.768967+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:00.011278+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:01.231174+00:00", "trade", 5.175, 580.0]
["2026-09-16T19:43:01.232922+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:01.233102+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:01.234165+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:01.411702+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:01.509455+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:02.045927+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:02.072427+00:00", "trade", 5.17, 16.0]
["2026-09-16T19:43:02.073473+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:02.093700+00:00", "trade", 5.1707, 91.0]
["2026-09-16T19:43:02.104093+00:00", "trade", 5.17, 11.0]
["2026-09-16T19:43:02.104354+00:00", "trade", 5.17, 12.0]
["2026-09-16T19:43:02.295673+00:00", "trade", 5.175, 403.0]
["2026-09-16T19:43:02.310833+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:02.311735+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:02.438416+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:02.562597+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:03.076761+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:03.277976+00:00", "trade", 5.1701, 5000.0]
["2026-09-16T19:43:03.279221+00:00", "trade", 5.1718, 87.0]
["2026-09-16T19:43:03.488173+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:43:03.489824+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:03.489900+00:00", "trade", 5.175, 141.0]
["2026-09-16T19:43:03.490257+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:03.604177+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:03.790430+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:03.845779+00:00", "trade", 5.175, 53.0]
["2026-09-16T19:43:03.900211+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:04.450389+00:00", "trade", 5.1723, 2222.0]
["2026-09-16T19:43:04.657636+00:00", "trade", 5.175, 700.0]
["2026-09-16T19:43:04.658562+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:04.659038+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:04.659439+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:04.659514+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:04.660556+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:04.784251+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:04.787979+00:00", "trade", 5.18, 109.0]
["2026-09-16T19:43:04.803935+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:43:04.805321+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:05.030626+00:00", "trade", 5.175, 406.0]
["2026-09-16T19:43:05.032001+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:05.359769+00:00", "trade", 5.18, 13.0]
["2026-09-16T19:43:05.359802+00:00", "trade", 5.18, 87.0]
["2026-09-16T19:43:05.360793+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:05.369765+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:05.677738+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:05.678650+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:05.733210+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:05.811273+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:43:05.812521+00:00", "trade", 5.175, 184.0]
["2026-09-16T19:43:05.925969+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:05.926405+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:05.951104+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:05.973492+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:06.062409+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:06.062855+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:06.144158+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:06.153766+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:06.256576+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:06.344214+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:06.394280+00:00", "trade", 5.1693, 84.0]
["2026-09-16T19:43:06.525391+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:06.554345+00:00", "trade", 5.175, 112.0]
["2026-09-16T19:43:06.660262+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:06.830427+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:06.955124+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:43:07.117836+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:07.118077+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:07.129238+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:07.129950+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:07.130241+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:07.512125+00:00", "trade", 5.175, 35.0]
["2026-09-16T19:43:07.516004+00:00", "trade", 5.1691, 173.0]
["2026-09-16T19:43:07.636260+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:43:07.855512+00:00", "trade", 5.1702, 2.0]
["2026-09-16T19:43:07.981503+00:00", "trade", 5.1862, 100.0]
["2026-09-16T19:43:08.403336+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:08.404098+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:08.834072+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:09.068951+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:09.486244+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:09.595875+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:43:09.596391+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:09.905813+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:10.008608+00:00", "trade", 5.1709, 2.0]
["2026-09-16T19:43:10.077737+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:10.078264+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:10.078269+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:10.532220+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:10.532659+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:10.533222+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:10.533914+00:00", "trade", 5.175, 165.0]
["2026-09-16T19:43:10.533998+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:10.534897+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:10.539332+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:10.539654+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:10.540364+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:10.540658+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:10.541287+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:10.541425+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:10.552642+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:10.552774+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:10.553767+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:12.152408+00:00", "trade", 5.18, 13.0]
["2026-09-16T19:43:12.152472+00:00", "trade", 5.18, 87.0]
["2026-09-16T19:43:13.100397+00:00", "trade", 5.175, 500.0]
["2026-09-16T19:43:13.100833+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:13.685000+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:13.791241+00:00", "trade", 5.175, 25.0]
["2026-09-16T19:43:13.885494+00:00", "trade", 5.18, 13.0]
["2026-09-16T19:43:13.885506+00:00", "trade", 5.175, 13.0]
["2026-09-16T19:43:13.885527+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:13.885539+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:13.885563+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:13.885584+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:13.885789+00:00", "trade", 5.175, 787.0]
["2026-09-16T19:43:13.886299+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:13.886745+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:14.765763+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:14.765763+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:14.766880+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:14.766880+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:15.609002+00:00", "trade", 5.175, 50.0]
["2026-09-16T19:43:15.670652+00:00", "trade", 5.175, 45.0]
["2026-09-16T19:43:15.832915+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:43:17.153506+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:43:17.579548+00:00", "trade", 5.175, 7.0]
["2026-09-16T19:43:18.774713+00:00", "trade", 5.17, 2.0]
["2026-09-16T19:43:19.310231+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:19.501270+00:00", "trade", 5.1851, 33.0]
["2026-09-16T19:43:20.457813+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:20.458850+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:20.683760+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:20.724269+00:00", "trade", 5.1799, 100.0]
["2026-09-16T19:43:20.733294+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:20.867867+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:21.000615+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:21.402594+00:00", "trade", 5.1848, 100.0]
["2026-09-16T19:43:21.414842+00:00", "trade", 5.1848, 11.0]
["2026-09-16T19:43:21.420060+00:00", "trade", 5.1848, 23.0]
["2026-09-16T19:43:22.208248+00:00", "trade", 5.1706, 16.0]
["2026-09-16T19:43:22.280937+00:00", "trade", 5.175, 7.0]
["2026-09-16T19:43:22.428919+00:00", "trade", 5.1748, 3.0]
["2026-09-16T19:43:23.205677+00:00", "trade", 5.1698, 44.0]
["2026-09-16T19:43:23.240133+00:00", "trade", 5.1708, 27.0]
["2026-09-16T19:43:23.241989+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:23.299137+00:00", "trade", 5.175, 147.0]
["2026-09-16T19:43:23.299167+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:25.502849+00:00", "trade", 5.1741, 478.0]
["2026-09-16T19:43:25.509856+00:00", "trade", 5.1709, 3.0]
["2026-09-16T19:43:25.530858+00:00", "trade", 5.175, 3.0]
["2026-09-16T19:43:25.674973+00:00", "trade", 5.175, 7.0]
["2026-09-16T19:43:26.913113+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:26.922833+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:26.976700+00:00", "trade", 5.1704, 90.0]
["2026-09-16T19:43:27.901515+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:27.907746+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:27.908134+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:27.955746+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:27.956080+00:00", "trade", 5.175, 132.0]
["2026-09-16T19:43:28.491362+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:28.547536+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:28.792296+00:00", "trade", 5.171, 2.0]
["2026-09-16T19:43:28.873675+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:29.044960+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.510414+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:43:29.510674+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.623874+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.624705+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.624721+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.625247+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.625437+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.625943+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.629507+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.630875+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.630875+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.631026+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.632469+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.634018+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.644297+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.691653+00:00", "trade", 5.18, 11.0]
["2026-09-16T19:43:29.695604+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:43:29.705027+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.709282+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.733324+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.739995+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.743000+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:29.789809+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.800745+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.854267+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.854282+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.856448+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:29.857004+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.868391+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.878424+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.885326+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.929922+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.930443+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:29.974784+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:30.011291+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:30.116687+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:30.133558+00:00", "trade", 5.175, 107.0]
["2026-09-16T19:43:30.198075+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:30.248977+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:30.576416+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:30.601962+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:30.720083+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:30.770042+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:31.017366+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:31.017506+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:31.153054+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:31.153791+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:31.153791+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:31.360202+00:00", "trade", 5.1799, 1933.0]
["2026-09-16T19:43:31.361260+00:00", "trade", 5.17, 5.0]
["2026-09-16T19:43:31.361480+00:00", "trade", 5.1766, 65.0]
["2026-09-16T19:43:31.362357+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:31.367762+00:00", "trade", 5.1799, 1915.0]
["2026-09-16T19:43:31.419515+00:00", "trade", 5.175, 1000.0]
["2026-09-16T19:43:31.963230+00:00", "trade", 5.1835, 100.0]
["2026-09-16T19:43:32.051042+00:00", "trade", 5.1701, 2.0]
["2026-09-16T19:43:32.103018+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:43:32.118463+00:00", "trade", 5.175, 19.0]
["2026-09-16T19:43:32.167900+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:32.322490+00:00", "trade", 5.1701, 5.0]
["2026-09-16T19:43:32.855403+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:43:33.063432+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:33.063943+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:33.143056+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:33.275777+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:33.276258+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:33.370568+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:33.441311+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:33.868049+00:00", "trade", 5.17, 150.0]
["2026-09-16T19:43:34.747280+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:43:34.747282+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:43:34.747282+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:34.747424+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:34.747427+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:43:34.747429+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:43:34.748258+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:34.748262+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:34.748262+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:34.748272+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:34.748338+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:34.748338+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:34.748779+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:34.750212+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:34.908589+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:35.195231+00:00", "trade", 5.18, 4767.0]
["2026-09-16T19:43:35.196543+00:00", "trade", 5.1792, 71.0]
["2026-09-16T19:43:35.197342+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:35.197883+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:35.328680+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:43:35.676317+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:35.715698+00:00", "trade", 5.1712, 7.0]
["2026-09-16T19:43:35.741837+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:43:35.765389+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:35.860655+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:43:35.860746+00:00", "trade", 5.18, 90.0]
["2026-09-16T19:43:36.786842+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:43:36.786963+00:00", "trade", 5.18, 90.0]
["2026-09-16T19:43:36.788800+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:36.789838+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:36.790319+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:37.083577+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:37.112811+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:37.113408+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:37.113929+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:37.202910+00:00", "trade", 5.1706, 48.0]
["2026-09-16T19:43:37.357264+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:43:37.436981+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:43:37.437254+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:37.437850+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:37.437961+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:37.445242+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:37.446245+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:37.502558+00:00", "trade", 5.175, 3.0]
["2026-09-16T19:43:37.815997+00:00", "trade", 5.18, 64.0]
["2026-09-16T19:43:37.824649+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:37.825055+00:00", "trade", 5.175, 36.0]
["2026-09-16T19:43:38.245112+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:38.408699+00:00", "trade", 5.1712, 86.0]
["2026-09-16T19:43:38.410597+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:43:38.411261+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:43:38.732512+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:39.721971+00:00", "trade", 5.1827, 100.0]
["2026-09-16T19:43:39.972354+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:40.650092+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:40.650563+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:41.170829+00:00", "trade", 5.1703, 100.0]
["2026-09-16T19:43:41.228717+00:00", "trade", 5.1703, 1.0]
["2026-09-16T19:43:42.349969+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:42.350440+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:42.763303+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:43:42.763306+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:43:42.763330+00:00", "trade", 5.18, 60.0]
["2026-09-16T19:43:42.763330+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:42.763334+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:42.763339+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:42.763339+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:42.763339+00:00", "trade", 5.18, 40.0]
["2026-09-16T19:43:42.763904+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:42.763904+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:42.763959+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:42.763959+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:43.512461+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:44.450821+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:43:44.453744+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:43:44.471140+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:43:44.603819+00:00", "trade", 5.18, 15.0]
["2026-09-16T19:43:44.640667+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:44.750108+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:44.751025+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:45.048527+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:45.048530+00:00", "trade", 5.175, 80.0]
["2026-09-16T19:43:45.059963+00:00", "trade", 5.175, 410.0]
["2026-09-16T19:43:45.059975+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:43:45.120909+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:43:45.726026+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:45.744368+00:00", "trade", 5.1729, 1.0]
["2026-09-16T19:43:46.596372+00:00", "trade", 5.175, 40.0]
["2026-09-16T19:43:46.604010+00:00", "trade", 5.175, 30.0]
["2026-09-16T19:43:47.148243+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:43:47.229737+00:00", "trade", 5.175, 40.0]
["2026-09-16T19:43:47.230673+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:47.234512+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:47.906864+00:00", "trade", 5.1782, 28.0]
["2026-09-16T19:43:47.907225+00:00", "trade", 5.1782, 1.0]
["2026-09-16T19:43:48.156898+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:48.157374+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:49.425282+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:50.221249+00:00", "trade", 5.1716, 29.0]
["2026-09-16T19:43:50.551793+00:00", "trade", 5.1701, 1.0]
["2026-09-16T19:43:50.861596+00:00", "trade", 5.1701, 2.0]
["2026-09-16T19:43:51.206457+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:43:51.749797+00:00", "trade", 5.1701, 300.0]
["2026-09-16T19:43:51.814276+00:00", "trade", 5.1799, 10.0]
["2026-09-16T19:43:51.931488+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:52.418381+00:00", "trade", 5.1789, 500.0]
["2026-09-16T19:43:52.601569+00:00", "trade", 5.1759, 800.0]
["2026-09-16T19:43:53.179358+00:00", "trade", 5.18, 150.0]
["2026-09-16T19:43:53.180366+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:53.180807+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:53.195930+00:00", "trade", 5.1814, 200.0]
["2026-09-16T19:43:53.373269+00:00", "trade", 5.1784, 150.0]
["2026-09-16T19:43:53.456143+00:00", "trade", 5.18, 36.0]
["2026-09-16T19:43:53.456170+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:53.456197+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:53.456450+00:00", "trade", 5.18, 71.0]
["2026-09-16T19:43:53.456639+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:43:53.456853+00:00", "trade", 5.18, 123.0]
["2026-09-16T19:43:53.456931+00:00", "trade", 5.18, 13.0]
["2026-09-16T19:43:53.457006+00:00", "trade", 5.18, 42.0]
["2026-09-16T19:43:53.457321+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:53.457571+00:00", "trade", 5.18, 11.0]
["2026-09-16T19:43:53.457692+00:00", "trade", 5.18, 11.0]
["2026-09-16T19:43:54.599200+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:43:54.740266+00:00", "trade", 5.1761, 1000.0]
["2026-09-16T19:43:55.191073+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:55.198616+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:55.758679+00:00", "trade", 5.17, 7.0]
["2026-09-16T19:43:55.759049+00:00", "trade", 5.17, 1.0]
["2026-09-16T19:43:57.341377+00:00", "trade", 5.1713, 4.0]
["2026-09-16T19:43:58.492126+00:00", "trade", 5.18, 686.0]
["2026-09-16T19:43:58.492162+00:00", "trade", 5.18, 314.0]
["2026-09-16T19:43:58.493134+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:58.493174+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:58.493615+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:58.494056+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:58.494572+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:58.533198+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:58.533246+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:58.533944+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:58.533989+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:58.534169+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:58.534224+00:00", "trade", 5.18, 3.0]
["2026-09-16T19:43:58.534455+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:43:58.534545+00:00", "trade", 5.18, 58.0]
["2026-09-16T19:43:58.534588+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:58.535030+00:00", "trade", 5.18, 41.0]
["2026-09-16T19:43:58.538151+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:43:58.623635+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:58.810940+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:58.940399+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:58.940479+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:59.148944+00:00", "trade", 5.1799, 9623.0]
["2026-09-16T19:43:59.150228+00:00", "trade", 5.1794, 126.0]
["2026-09-16T19:43:59.264104+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:59.265061+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:59.306575+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:59.307688+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:59.310720+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:59.313722+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:59.314499+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:43:59.750462+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:00.011318+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:00.584375+00:00", "trade", 5.178, 1.0]
["2026-09-16T19:44:00.757234+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:01.088337+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:01.183408+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:01.183849+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:01.262339+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:44:01.307809+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:01.834077+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:01.836744+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:02.132818+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:44:02.135560+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:02.136076+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:02.145052+00:00", "trade", 5.175, 19.0]
["2026-09-16T19:44:02.146762+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:02.147203+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:02.148248+00:00", "trade", 5.175, 2.0]
["2026-09-16T19:44:02.164975+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:02.178452+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:02.262557+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:02.400320+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:02.469224+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:02.508362+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:02.605629+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:02.692686+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:02.693618+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:03.043506+00:00", "trade", 5.1811, 9600.0]
["2026-09-16T19:44:03.102964+00:00", "trade", 5.1707, 2.0]
["2026-09-16T19:44:03.159613+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:03.423407+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:03.424418+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:03.553696+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:03.579397+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:04.068968+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:04.069865+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:04.158015+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:04.199974+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:04.201852+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:44:04.201904+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:04.365569+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:04.594729+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:04.624380+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:04.730207+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:44:04.738103+00:00", "trade", 5.175, 90.0]
["2026-09-16T19:44:05.393703+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:44:05.398821+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:44:05.632887+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:44:05.785920+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:05.813906+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:05.868482+00:00", "trade", 5.1786, 100.0]
["2026-09-16T19:44:06.723225+00:00", "trade", 5.1713, 100.0]
["2026-09-16T19:44:06.785590+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:06.813917+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:07.046946+00:00", "trade", 5.18, 15.0]
["2026-09-16T19:44:07.047000+00:00", "trade", 5.18, 7.0]
["2026-09-16T19:44:07.047974+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:07.457389+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:07.457393+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:44:07.463825+00:00", "trade", 5.175, 90.0]
["2026-09-16T19:44:07.939246+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:08.021331+00:00", "trade", 5.18, 15.0]
["2026-09-16T19:44:08.022229+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:08.557823+00:00", "trade", 5.175, 1000.0]
["2026-09-16T19:44:09.127229+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:09.264636+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:44:09.489030+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:10.336802+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:44:10.514443+00:00", "trade", 5.1799, 200.0]
["2026-09-16T19:44:10.688606+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:10.753526+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:11.093400+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:11.215827+00:00", "trade", 5.1718, 4.0]
["2026-09-16T19:44:11.603414+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:44:11.603420+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:44:12.325142+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:12.480551+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:44:12.480563+00:00", "trade", 5.175, 50.0]
["2026-09-16T19:44:12.750699+00:00", "trade", 5.1735, 123.0]
["2026-09-16T19:44:12.934708+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:13.025635+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:13.113167+00:00", "trade", 5.1785, 49.0]
["2026-09-16T19:44:13.263375+00:00", "trade", 5.17, 6.0]
["2026-09-16T19:44:13.263522+00:00", "trade", 5.17, 5.0]
["2026-09-16T19:44:13.726459+00:00", "trade", 5.1711, 2.0]
["2026-09-16T19:44:14.304699+00:00", "trade", 5.1735, 7.0]
["2026-09-16T19:44:14.364948+00:00", "trade", 5.1738, 70.0]
["2026-09-16T19:44:14.655855+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:14.657610+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:14.666992+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:14.694542+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:14.961794+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.961794+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:14.961797+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.961797+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.961893+00:00", "trade", 5.18, 6.0]
["2026-09-16T19:44:14.961923+00:00", "trade", 5.18, 500.0]
["2026-09-16T19:44:14.961926+00:00", "trade", 5.18, 47.0]
["2026-09-16T19:44:14.961932+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:44:14.961932+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.961935+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.961938+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.961938+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:44:14.961939+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:14.961942+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.961944+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.961944+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:44:14.961944+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.961947+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.961977+00:00", "trade", 5.18, 2400.0]
["2026-09-16T19:44:14.961981+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:44:14.961983+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.961986+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:44:14.961986+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.961990+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.961992+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:44:14.961992+00:00", "trade", 5.18, 500.0]
["2026-09-16T19:44:14.961994+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:14.961995+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.961999+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962001+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:44:14.962005+00:00", "trade", 5.18, 28.0]
["2026-09-16T19:44:14.962005+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:44:14.962008+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962008+00:00", "trade", 5.18, 81.0]
["2026-09-16T19:44:14.962010+00:00", "trade", 5.18, 900.0]
["2026-09-16T19:44:14.962013+00:00", "trade", 5.18, 3000.0]
["2026-09-16T19:44:14.962013+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962016+00:00", "trade", 5.18, 1150.0]
["2026-09-16T19:44:14.962034+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962037+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962040+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962040+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962170+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:14.962175+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:14.962188+00:00", "trade", 5.18, 324.0]
["2026-09-16T19:44:14.962190+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962194+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962195+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962197+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962200+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962200+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:44:14.962205+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962205+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962206+00:00", "trade", 5.18, 600.0]
["2026-09-16T19:44:14.962206+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:44:14.962206+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962210+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:44:14.962210+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:44:14.962210+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962215+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962216+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962216+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962216+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962263+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962269+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:44:14.962325+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962330+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962344+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962345+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962362+00:00", "trade", 5.18, 760.0]
["2026-09-16T19:44:14.962366+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962366+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962368+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962392+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962392+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:44:14.962395+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:44:14.962404+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962410+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962410+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962415+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962425+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962455+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962470+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962535+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962591+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962631+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962633+00:00", "trade", 5.18, 205.0]
["2026-09-16T19:44:14.962636+00:00", "trade", 5.18, 287.0]
["2026-09-16T19:44:14.962636+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962636+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962641+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962642+00:00", "trade", 5.18, 248.0]
["2026-09-16T19:44:14.962646+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962648+00:00", "trade", 5.18, 250.0]
["2026-09-16T19:44:14.962648+00:00", "trade", 5.18, 840.0]
["2026-09-16T19:44:14.962651+00:00", "trade", 5.18, 138.0]
["2026-09-16T19:44:14.962652+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:14.962655+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962655+00:00", "trade", 5.18, 762.0]
["2026-09-16T19:44:14.962656+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.962656+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.962660+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962660+00:00", "trade", 5.18, 493.0]
["2026-09-16T19:44:14.962669+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962669+00:00", "trade", 5.18, 192.0]
["2026-09-16T19:44:14.962685+00:00", "trade", 5.18, 8.0]
["2026-09-16T19:44:14.962687+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962690+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962726+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:44:14.962736+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.962736+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.962738+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:44:14.962795+00:00", "trade", 5.18, 860.0]
["2026-09-16T19:44:14.962864+00:00", "trade", 5.18, 500.0]
["2026-09-16T19:44:14.962867+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:14.962867+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:44:14.962891+00:00", "trade", 5.18, 840.0]
["2026-09-16T19:44:14.962921+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.962956+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.962981+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963018+00:00", "trade", 5.18, 407.0]
["2026-09-16T19:44:14.963032+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963037+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963042+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963042+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963062+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963072+00:00", "trade", 5.185, 40.0]
["2026-09-16T19:44:14.963075+00:00", "trade", 5.18, 500.0]
["2026-09-16T19:44:14.963082+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963202+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963307+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963312+00:00", "trade", 5.1784, 54.0]
["2026-09-16T19:44:14.963327+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963347+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963367+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963415+00:00", "trade", 5.18, 58.0]
["2026-09-16T19:44:14.963443+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963478+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963488+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963528+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963558+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963568+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963580+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:44:14.963583+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963608+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963688+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963688+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963688+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963688+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963709+00:00", "trade", 5.18, 11.0]
["2026-09-16T19:44:14.963853+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963879+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.963947+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:44:14.964344+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:44:14.965730+00:00", "trade", 5.185, 5.0]
["2026-09-16T19:44:14.966919+00:00", "trade", 5.185, 10.0]
["2026-09-16T19:44:14.967119+00:00", "trade", 5.18, 712.0]
["2026-09-16T19:44:14.967377+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.968324+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.968572+00:00", "trade", 5.185, 36.0]
["2026-09-16T19:44:14.969561+00:00", "trade", 5.185, 10.0]
["2026-09-16T19:44:14.970379+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.970445+00:00", "trade", 5.18, 888.0]
["2026-09-16T19:44:14.971106+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.971171+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.971196+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.971251+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.971261+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.971955+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:44:14.972409+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.972535+00:00", "trade", 5.18, 11.0]
["2026-09-16T19:44:14.973131+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.976992+00:00", "trade", 5.185, 50.0]
["2026-09-16T19:44:14.977145+00:00", "trade", 5.185, 25.0]
["2026-09-16T19:44:14.977560+00:00", "trade", 5.185, 28.0]
["2026-09-16T19:44:14.977614+00:00", "trade", 5.185, 60.0]
["2026-09-16T19:44:14.978213+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:14.981476+00:00", "trade", 5.185, 10.0]
["2026-09-16T19:44:14.994175+00:00", "trade", 5.185, 2.0]
["2026-09-16T19:44:14.994809+00:00", "trade", 5.19, 1.0]
["2026-09-16T19:44:14.994833+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:15.007828+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:15.020057+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:15.031329+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:15.126070+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:15.250967+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:15.532908+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:15.575064+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:15.575710+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:15.617466+00:00", "trade", 5.1791, 300.0]
["2026-09-16T19:44:15.618773+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:15.634573+00:00", "trade", 5.1809, 15.0]
["2026-09-16T19:44:15.811085+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:15.811697+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:15.888816+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:15.927267+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:15.928199+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:15.961849+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:15.962997+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:16.030373+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:16.031275+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:16.167544+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:16.168211+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:16.168476+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:16.215503+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:16.216410+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:16.241169+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:16.241214+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:16.241454+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:44:16.241466+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:44:16.635978+00:00", "trade", 5.1744, 37.0]
["2026-09-16T19:44:16.742931+00:00", "trade", 5.185, 37.0]
["2026-09-16T19:44:16.910989+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:16.924045+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:17.225471+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:44:17.225550+00:00", "trade", 5.185, 185.0]
["2026-09-16T19:44:17.225896+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:44:17.238388+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:17.339073+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:17.400189+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:17.400740+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:17.411465+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:17.412403+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:17.412844+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:17.455736+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:17.456974+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:17.557844+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:17.659435+00:00", "trade", 5.172, 100.0]
["2026-09-16T19:44:17.810345+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:17.908058+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:18.018541+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:18.075471+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:18.127495+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:18.161621+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:18.187119+00:00", "trade", 5.185, 45.0]
["2026-09-16T19:44:18.256452+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:18.264737+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:18.320855+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:18.342948+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:18.356280+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:18.357086+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:18.806921+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:44:18.956884+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:18.957781+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:19.338981+00:00", "trade", 5.18, 9.0]
["2026-09-16T19:44:19.414418+00:00", "trade", 5.1817, 9623.0]
["2026-09-16T19:44:19.414824+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:19.414880+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:19.415690+00:00", "trade", 5.1818, 99.0]
["2026-09-16T19:44:19.601845+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:20.058835+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:44:20.058889+00:00", "trade", 5.185, 138.0]
["2026-09-16T19:44:20.059304+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:44:20.282891+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:21.157157+00:00", "trade", 5.1824, 500.0]
["2026-09-16T19:44:21.185043+00:00", "trade", 5.1759, 78.0]
["2026-09-16T19:44:21.220734+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:21.713647+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:21.841947+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:22.226172+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:44:22.226229+00:00", "trade", 5.185, 152.0]
["2026-09-16T19:44:22.226539+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:44:22.298521+00:00", "trade", 5.1852, 100.0]
["2026-09-16T19:44:23.114390+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:44:23.375165+00:00", "trade", 5.18, 91.0]
["2026-09-16T19:44:23.375165+00:00", "trade", 5.18, 5.0]
["2026-09-16T19:44:23.375232+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:23.375270+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:44:23.375295+00:00", "trade", 5.185, 800.0]
["2026-09-16T19:44:23.375308+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:23.375318+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:23.375343+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:23.375343+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:23.375343+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:23.375348+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:23.375403+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:23.375408+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:23.375638+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:23.375643+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:23.375734+00:00", "trade", 5.18, 504.0]
["2026-09-16T19:44:23.375894+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:23.375899+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:23.375939+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:23.376105+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:23.376300+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:23.399736+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:23.399796+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:23.400117+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:23.617317+00:00", "trade", 5.185, 300.0]
["2026-09-16T19:44:24.000932+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:25.225341+00:00", "trade", 5.1728, 2.0]
["2026-09-16T19:44:25.330176+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:25.662179+00:00", "trade", 5.1732, 4.0]
["2026-09-16T19:44:25.928757+00:00", "trade", 5.1791, 100.0]
["2026-09-16T19:44:26.022069+00:00", "trade", 5.1732, 5.0]
["2026-09-16T19:44:27.531886+00:00", "trade", 5.1728, 1.0]
["2026-09-16T19:44:27.600025+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:44:27.600331+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:27.600476+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:27.600743+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:44:27.600917+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:27.601133+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:27.606292+00:00", "trade", 5.18, 386.0]
["2026-09-16T19:44:27.606295+00:00", "trade", 5.18, 480.0]
["2026-09-16T19:44:27.606328+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:44:27.606328+00:00", "trade", 5.18, 894.0]
["2026-09-16T19:44:27.606796+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:27.606826+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:27.641758+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:44:27.655762+00:00", "trade", 5.18, 40.0]
["2026-09-16T19:44:27.900437+00:00", "trade", 5.1729, 100.0]
["2026-09-16T19:44:28.036975+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:28.143614+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:28.239362+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:28.306106+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:28.614665+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:28.616144+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:44:28.618279+00:00", "trade", 5.18, 2100.0]
["2026-09-16T19:44:28.618279+00:00", "trade", 5.18, 1500.0]
["2026-09-16T19:44:28.618279+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:28.618285+00:00", "trade", 5.18, 3200.0]
["2026-09-16T19:44:28.618285+00:00", "trade", 5.18, 3500.0]
["2026-09-16T19:44:28.618288+00:00", "trade", 5.18, 1106.0]
["2026-09-16T19:44:28.618581+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:28.618581+00:00", "trade", 5.18, 599.0]
["2026-09-16T19:44:28.618586+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:28.618589+00:00", "trade", 5.18, 350.0]
["2026-09-16T19:44:28.618598+00:00", "trade", 5.18, 40.0]
["2026-09-16T19:44:28.618598+00:00", "trade", 5.18, 150.0]
["2026-09-16T19:44:28.618604+00:00", "trade", 5.18, 460.0]
["2026-09-16T19:44:28.618604+00:00", "trade", 5.18, 2900.0]
["2026-09-16T19:44:28.618607+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:44:28.618607+00:00", "trade", 5.18, 250.0]
["2026-09-16T19:44:28.618630+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:28.618670+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:44:28.618670+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:28.618766+00:00", "trade", 5.18, 2300.0]
["2026-09-16T19:44:28.618769+00:00", "trade", 5.18, 4.0]
["2026-09-16T19:44:28.618805+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:28.618859+00:00", "trade", 5.18, 1200.0]
["2026-09-16T19:44:28.618861+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:28.618895+00:00", "trade", 5.18, 1840.0]
["2026-09-16T19:44:28.618895+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:28.618896+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:44:28.618900+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:28.618911+00:00", "trade", 5.18, 1400.0]
["2026-09-16T19:44:28.618911+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:44:28.618914+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:28.618916+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:28.618916+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:28.618931+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:28.618931+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:28.618931+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:28.618931+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:28.618936+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:28.618936+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:28.618936+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:28.618946+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:28.618946+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:28.618946+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:28.618956+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:28.618961+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:28.618971+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:28.618994+00:00", "trade", 5.18, 124.0]
["2026-09-16T19:44:28.619001+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:28.619006+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619016+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619051+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619081+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619086+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619086+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619086+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619086+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619086+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619091+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619091+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619091+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619091+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619186+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619206+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619537+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619647+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619657+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619677+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619733+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.619987+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:44:28.621030+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.621582+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.621608+00:00", "trade", 5.18, 195.0]
["2026-09-16T19:44:28.621617+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.621863+00:00", "trade", 5.18, 37.0]
["2026-09-16T19:44:28.622199+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.622199+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.622203+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.622218+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.622649+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.622659+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.625722+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.626569+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.626589+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.626639+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.626644+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.627980+00:00", "trade", 5.175, 1300.0]
["2026-09-16T19:44:28.628348+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.628368+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.629225+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:28.629992+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.634207+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.634728+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.637344+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.637349+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.637364+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.637735+00:00", "trade", 5.1815, 62.0]
["2026-09-16T19:44:28.639349+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.645818+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:44:28.645818+00:00", "trade", 5.175, 255.0]
["2026-09-16T19:44:28.645830+00:00", "trade", 5.175, 115.0]
["2026-09-16T19:44:28.650116+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:28.651658+00:00", "trade", 5.18, 66.0]
["2026-09-16T19:44:28.652449+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:44:28.652675+00:00", "trade", 5.18, 58.0]
["2026-09-16T19:44:28.657322+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.657928+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.678297+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.679129+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.700845+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:28.805144+00:00", "trade", 5.1799, 2.0]
["2026-09-16T19:44:29.071590+00:00", "trade", 5.175, 87.0]
["2026-09-16T19:44:29.072631+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:29.113393+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:29.113558+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:29.176628+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:29.202510+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:29.202670+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:29.203417+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:29.385595+00:00", "trade", 5.175, 40.0]
["2026-09-16T19:44:29.495793+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:29.594819+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:29.595671+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:30.011345+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:30.155022+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:30.200213+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:44:30.205920+00:00", "trade", 5.175, 40.0]
["2026-09-16T19:44:30.359890+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:30.360772+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:30.410449+00:00", "trade", 5.1763, 1.0]
["2026-09-16T19:44:30.486500+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:44:31.084083+00:00", "trade", 5.1701, 5.0]
["2026-09-16T19:44:32.077693+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:44:32.105107+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:44:32.254884+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:44:32.260694+00:00", "trade", 5.175, 40.0]
["2026-09-16T19:44:32.409780+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:32.959088+00:00", "trade", 5.172, 1.0]
["2026-09-16T19:44:33.206169+00:00", "trade", 5.178, 1.0]
["2026-09-16T19:44:33.408001+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:33.421836+00:00", "trade", 5.1777, 29.0]
["2026-09-16T19:44:33.520795+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:33.544095+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:33.664828+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:33.769909+00:00", "trade", 5.1767, 2.0]
["2026-09-16T19:44:34.241176+00:00", "trade", 5.18, 5.0]
["2026-09-16T19:44:34.402344+00:00", "trade", 5.177, 50.0]
["2026-09-16T19:44:34.461038+00:00", "trade", 5.1799, 500.0]
["2026-09-16T19:44:34.994947+00:00", "trade", 5.175, 7.0]
["2026-09-16T19:44:35.123169+00:00", "trade", 5.1735, 2.0]
["2026-09-16T19:44:35.527086+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:35.622228+00:00", "trade", 5.175, 4829.0]
["2026-09-16T19:44:35.629055+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:44:35.632880+00:00", "trade", 5.175, 1.0]
["2026-09-16T19:44:36.552056+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:36.552898+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:36.910384+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:36.956829+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:37.203943+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:44:37.208216+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:44:37.215064+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:37.215081+00:00", "trade", 5.17, 15.0]
["2026-09-16T19:44:37.215087+00:00", "trade", 5.17, 70.0]
["2026-09-16T19:44:37.215087+00:00", "trade", 5.17, 15.0]
["2026-09-16T19:44:37.221505+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:37.222665+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:44:37.223132+00:00", "trade", 5.1799, 50.0]
["2026-09-16T19:44:37.864447+00:00", "trade", 5.17, 50.0]
["2026-09-16T19:44:38.284526+00:00", "trade", 5.1775, 100.0]
["2026-09-16T19:44:38.393003+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:44:38.397006+00:00", "trade", 5.17, 10.0]
["2026-09-16T19:44:38.796080+00:00", "trade", 5.17, 20.0]
["2026-09-16T19:44:38.804794+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:38.808199+00:00", "trade", 5.175, 5.0]
["2026-09-16T19:44:38.963564+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:38.965046+00:00", "trade", 5.175, 750.0]
["2026-09-16T19:44:38.966324+00:00", "trade", 5.1753, 54.0]
["2026-09-16T19:44:38.971556+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:39.021775+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:39.021986+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:39.022056+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:39.171473+00:00", "trade", 5.1742, 58.0]
["2026-09-16T19:44:39.546399+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:39.983144+00:00", "trade", 5.175, 4.0]
["2026-09-16T19:44:40.006660+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:44:40.014878+00:00", "trade", 5.175, 50.0]
["2026-09-16T19:44:40.014878+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:44:40.062154+00:00", "trade", 5.175, 140.0]
["2026-09-16T19:44:40.062163+00:00", "trade", 5.175, 50.0]
["2026-09-16T19:44:40.264930+00:00", "trade", 5.175, 800.0]
["2026-09-16T19:44:40.473250+00:00", "trade", 5.178, 60.0]
["2026-09-16T19:44:40.496390+00:00", "trade", 5.175, 250.0]
["2026-09-16T19:44:40.809531+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:40.864392+00:00", "trade", 5.1777, 1165.0]
["2026-09-16T19:44:40.954062+00:00", "trade", 5.1799, 29.0]
["2026-09-16T19:44:41.798217+00:00", "trade", 5.1768, 10.0]
["2026-09-16T19:44:42.204381+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:42.239034+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:42.239089+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:42.533395+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:42.534452+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:42.534512+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:42.534918+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:42.553994+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:42.660497+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:42.661449+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:42.696819+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:42.745154+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:42.745399+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:42.745926+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:42.786076+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:42.786968+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:42.826076+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:42.837428+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:42.842887+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:43.395463+00:00", "trade", 5.175, 5.0]
["2026-09-16T19:44:43.408227+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:43.408643+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:43.453510+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:43.453549+00:00", "trade", 5.18, 18.0]
["2026-09-16T19:44:43.453576+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:43.453705+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:43.453847+00:00", "trade", 5.18, 12.0]
["2026-09-16T19:44:43.454151+00:00", "trade", 5.18, 159.0]
["2026-09-16T19:44:43.454193+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:43.454502+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:43.455579+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:43.474016+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:43.752387+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:43.771255+00:00", "trade", 5.1773, 10.0]
["2026-09-16T19:44:43.821875+00:00", "trade", 5.175, 16.0]
["2026-09-16T19:44:43.989777+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:43.990443+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:44.094902+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:44.147001+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:44.262777+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:44.913976+00:00", "trade", 5.1773, 100.0]
["2026-09-16T19:44:45.534394+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:45.888196+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:44:45.888251+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:45.888296+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:45.888577+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:45.889474+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:45.897945+00:00", "trade", 5.175, 50.0]
["2026-09-16T19:44:45.897951+00:00", "trade", 5.175, 200.0]
["2026-09-16T19:44:46.106134+00:00", "trade", 5.1736, 40.0]
["2026-09-16T19:44:46.264983+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:46.267868+00:00", "trade", 5.175, 433.0]
["2026-09-16T19:44:46.407011+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:46.473234+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:47.196641+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:47.196706+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:47.365490+00:00", "trade", 5.1769, 1.0]
["2026-09-16T19:44:48.045777+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:48.049125+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:48.051441+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:48.052749+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:44:48.054084+00:00", "trade", 5.1736, 2.0]
["2026-09-16T19:44:48.055134+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:48.057580+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:48.058261+00:00", "trade", 5.175, 50.0]
["2026-09-16T19:44:48.058276+00:00", "trade", 5.175, 80.0]
["2026-09-16T19:44:48.163187+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:44:48.163252+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:48.232622+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:44:49.060839+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:49.061661+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:49.127563+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:49.229430+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:50.198337+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:50.199404+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:50.349178+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:44:50.385047+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:50.385116+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:50.385143+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:50.385486+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:50.385633+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:50.386354+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:50.386359+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:50.386409+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:50.386674+00:00", "trade", 5.18, 5.0]
["2026-09-16T19:44:50.386734+00:00", "trade", 5.18, 11.0]
["2026-09-16T19:44:50.386794+00:00", "trade", 5.18, 13.0]
["2026-09-16T19:44:50.387081+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:50.394375+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:50.402422+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:50.566458+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:50.751984+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:50.771902+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:51.302089+00:00", "trade", 5.1773, 39.0]
["2026-09-16T19:44:51.371954+00:00", "trade", 5.1799, 2000.0]
["2026-09-16T19:44:51.373232+00:00", "trade", 5.1778, 58.0]
["2026-09-16T19:44:51.615630+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:51.615673+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:51.616087+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:52.234453+00:00", "trade", 5.175, 12.0]
["2026-09-16T19:44:52.234824+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:52.234885+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:52.242190+00:00", "trade", 5.175, 300.0]
["2026-09-16T19:44:52.299723+00:00", "trade", 5.1787, 7.0]
["2026-09-16T19:44:52.659049+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:52.677193+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:52.886029+00:00", "trade", 5.18, 1000.0]
["2026-09-16T19:44:53.718074+00:00", "trade", 5.18, 98.0]
["2026-09-16T19:44:53.718079+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:53.718079+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:44:53.718083+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:44:53.718083+00:00", "trade", 5.18, 1200.0]
["2026-09-16T19:44:53.718085+00:00", "trade", 5.18, 105.0]
["2026-09-16T19:44:53.718097+00:00", "trade", 5.18, 1000.0]
["2026-09-16T19:44:53.718102+00:00", "trade", 5.18, 3500.0]
["2026-09-16T19:44:53.718106+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.718107+00:00", "trade", 5.18, 3993.0]
["2026-09-16T19:44:53.718107+00:00", "trade", 5.18, 1000.0]
["2026-09-16T19:44:53.718107+00:00", "trade", 5.18, 2500.0]
["2026-09-16T19:44:53.718112+00:00", "trade", 5.18, 3500.0]
["2026-09-16T19:44:53.718112+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:53.718131+00:00", "trade", 5.18, 360.0]
["2026-09-16T19:44:53.718137+00:00", "trade", 5.18, 600.0]
["2026-09-16T19:44:53.718137+00:00", "trade", 5.18, 20.0]
["2026-09-16T19:44:53.718140+00:00", "trade", 5.18, 34.0]
["2026-09-16T19:44:53.718141+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.718155+00:00", "trade", 5.18, 716.0]
["2026-09-16T19:44:53.718155+00:00", "trade", 5.18, 700.0]
["2026-09-16T19:44:53.718161+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:53.718161+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:44:53.718167+00:00", "trade", 5.18, 115.0]
["2026-09-16T19:44:53.718167+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:44:53.718167+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:44:53.718167+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:44:53.718173+00:00", "trade", 5.18, 23.0]
["2026-09-16T19:44:53.718173+00:00", "trade", 5.18, 1419.0]
["2026-09-16T19:44:53.718186+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.718191+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:44:53.718191+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.718197+00:00", "trade", 5.18, 195.0]
["2026-09-16T19:44:53.718197+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:53.718200+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:44:53.718200+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:53.718203+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:53.718206+00:00", "trade", 5.18, 218.0]
["2026-09-16T19:44:53.718216+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.718239+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:44:53.718245+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:53.718245+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:53.718251+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.718251+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.718308+00:00", "trade", 5.18, 25.0]
["2026-09-16T19:44:53.718317+00:00", "trade", 5.18, 400.0]
["2026-09-16T19:44:53.718317+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:53.718331+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.718351+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.718426+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.718461+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.718474+00:00", "trade", 5.18, 246.0]
["2026-09-16T19:44:53.718474+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:53.718474+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:53.718502+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.718507+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.718522+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.718537+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.718662+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.718675+00:00", "trade", 5.18, 170.0]
["2026-09-16T19:44:53.718705+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:44:53.718705+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:44:53.718708+00:00", "trade", 5.18, 429.0]
["2026-09-16T19:44:53.718708+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:44:53.718708+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:44:53.718789+00:00", "trade", 5.18, 1271.0]
["2026-09-16T19:44:53.718882+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:53.718897+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.718978+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.718979+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:53.719054+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:44:53.719118+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.719120+00:00", "trade", 5.18, 1250.0]
["2026-09-16T19:44:53.719213+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.719216+00:00", "trade", 5.18, 500.0]
["2026-09-16T19:44:53.719312+00:00", "trade", 5.18, 2300.0]
["2026-09-16T19:44:53.719321+00:00", "trade", 5.18, 441.0]
["2026-09-16T19:44:53.719469+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.719494+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.719556+00:00", "trade", 5.1798, 61.0]
["2026-09-16T19:44:53.719622+00:00", "trade", 5.18, 60.0]
["2026-09-16T19:44:53.719682+00:00", "trade", 5.18, 52.0]
["2026-09-16T19:44:53.719940+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.720013+00:00", "trade", 5.18, 51.0]
["2026-09-16T19:44:53.720079+00:00", "trade", 5.18, 138.0]
["2026-09-16T19:44:53.720124+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:53.720175+00:00", "trade", 5.18, 446.0]
["2026-09-16T19:44:53.720175+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.720206+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.720620+00:00", "trade", 5.18, 51.0]
["2026-09-16T19:44:53.742573+00:00", "trade", 5.1773, 100.0]
["2026-09-16T19:44:53.746954+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:53.747170+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.747171+00:00", "trade", 5.18, 667.0]
["2026-09-16T19:44:53.747200+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.747255+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.747395+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.747581+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.747666+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.747667+00:00", "trade", 5.18, 158.0]
["2026-09-16T19:44:53.747667+00:00", "trade", 5.18, 42.0]
["2026-09-16T19:44:53.749748+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:44:53.763448+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:44:53.763448+00:00", "trade", 5.18, 300.0]
["2026-09-16T19:44:53.763448+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:53.763454+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:44:53.764050+00:00", "trade", 5.18, 600.0]
["2026-09-16T19:44:53.764055+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764056+00:00", "trade", 5.18, 1500.0]
["2026-09-16T19:44:53.764056+00:00", "trade", 5.18, 1400.0]
["2026-09-16T19:44:53.764059+00:00", "trade", 5.18, 700.0]
["2026-09-16T19:44:53.764059+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:53.764062+00:00", "trade", 5.18, 6200.0]
["2026-09-16T19:44:53.764062+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:53.764100+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764110+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764115+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764130+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764135+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764140+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764145+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764185+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764212+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:44:53.764236+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764236+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764236+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764376+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764381+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764381+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764386+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764411+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764411+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764441+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764446+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764446+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764451+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764656+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764712+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.764733+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:44:53.764767+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.765017+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.765037+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.765037+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.765057+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.765097+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.765097+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.765213+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.765218+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.765364+00:00", "trade", 5.18, 53.0]
["2026-09-16T19:44:53.765424+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:44:53.765438+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.766421+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.766421+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.767127+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.767177+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.770618+00:00", "trade", 5.18, 96.0]
["2026-09-16T19:44:53.776249+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.800507+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.835881+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.836322+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.914447+00:00", "trade", 5.175, 136.0]
["2026-09-16T19:44:53.915340+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.915866+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.915907+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.916458+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.931393+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.966061+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:53.966522+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:54.016290+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:54.037476+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:54.110421+00:00", "trade", 5.18, 306.0]
["2026-09-16T19:44:54.540829+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:54.750094+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:44:54.751461+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:55.049159+00:00", "trade", 5.1748, 30.0]
["2026-09-16T19:44:55.747662+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:55.766131+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:55.781608+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:55.825758+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:55.971539+00:00", "trade", 5.175, 5.0]
["2026-09-16T19:44:55.974182+00:00", "trade", 5.18, 589.0]
["2026-09-16T19:44:56.504347+00:00", "trade", 5.1786, 306.0]
["2026-09-16T19:44:56.584234+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:56.893034+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:57.030167+00:00", "trade", 5.1747, 100.0]
["2026-09-16T19:44:57.677214+00:00", "trade", 5.18, 2.0]
["2026-09-16T19:44:57.912705+00:00", "trade", 5.1747, 200.0]
["2026-09-16T19:44:58.323860+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:58.329218+00:00", "trade", 5.18, 964.0]
["2026-09-16T19:44:58.331716+00:00", "trade", 5.1798, 964.0]
["2026-09-16T19:44:58.371032+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:58.392735+00:00", "trade", 5.1798, 1.0]
["2026-09-16T19:44:58.847592+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:44:59.403176+00:00", "trade", 5.1773, 34.0]
["2026-09-16T19:44:59.764688+00:00", "trade", 5.1772, 1.0]
["2026-09-16T19:44:59.793872+00:00", "trade", 5.1748, 2.0]
["2026-09-16T19:44:59.961654+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:45:00.001349+00:00", "trade", 5.175, 10.0]
["2026-09-16T19:45:00.008325+00:00", "trade", 5.1771, 6.0]
["2026-09-16T19:45:00.011367+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:45:00.029706+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:45:00.085373+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:45:00.170000+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:45:00.231065+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:45:00.356784+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:45:00.825235+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:45:00.829739+00:00", "trade", 5.1749, 600.0]
["2026-09-16T19:45:00.851222+00:00", "trade", 5.1748, 1.0]
["2026-09-16T19:45:01.230044+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:45:01.852266+00:00", "trade", 5.175, 9.0]
["2026-09-16T19:45:02.120313+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:45:02.136684+00:00", "trade", 5.175, 29.0]
["2026-09-16T19:45:02.719859+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:45:03.204556+00:00", "trade", 5.175, 8.0]
["2026-09-16T19:45:03.455752+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:45:04.210366+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:45:04.210372+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:45:04.210396+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:45:04.210405+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:45:04.210441+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:45:04.210447+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:45:04.210456+00:00", "trade", 5.175, 100.0]
["2026-09-16T19:45:04.210471+00:00", "trade", 5.17, 100.0]
["2026-09-16T19:45:04.210667+00:00", "trade", 5.175, 1100.0]
["2026-09-16T19:45:04.845105+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:45:04.926728+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:45:04.930156+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:45:04.931444+00:00", "trade", 5.1778, 50.0]
["2026-09-16T19:45:04.942681+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:45:04.942735+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:45:05.001420+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:45:06.150651+00:00", "trade", 5.1772, 20.0]
["2026-09-16T19:45:06.919412+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:45:06.953421+00:00", "trade", 5.18, 250.0]
["2026-09-16T19:45:06.953664+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:45:06.954131+00:00", "trade", 5.18, 13.0]
["2026-09-16T19:45:06.954170+00:00", "trade", 5.1799, 250.0]
["2026-09-16T19:45:06.954540+00:00", "trade", 5.1799, 13.0]
["2026-09-16T19:45:06.954746+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:45:06.954774+00:00", "trade", 5.18, 900.0]
["2026-09-16T19:45:06.954777+00:00", "trade", 5.18, 1337.0]
["2026-09-16T19:45:06.955227+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:45:06.955227+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:45:06.955263+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:45:06.955263+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:45:06.955267+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:45:06.955303+00:00", "quote", 5.17, 5.18]
["2026-09-16T19:45:06.955541+00:00", "trade", 5.1799, 900.0]
["2026-09-16T19:45:06.955902+00:00", "trade", 5.1799, 1337.0]
["2026-09-16T19:45:06.964439+00:00", "trade", 5.18, 4.0]
["2026-09-16T19:45:06.964458+00:00", "trade", 5.18, 2100.0]
["2026-09-16T19:45:06.964458+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:45:06.964463+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:45:06.964463+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:45:06.964466+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:45:06.964466+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:45:06.964472+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:45:06.964472+00:00", "trade", 5.18, 74.0]
["2026-09-16T19:45:06.964472+00:00", "trade", 5.18, 74.0]
["2026-09-16T19:45:06.964478+00:00", "trade", 5.18, 175.0]
["2026-09-16T19:45:06.964575+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:45:06.964625+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:45:06.964650+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:45:06.964655+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:45:06.964680+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:45:06.964710+00:00", "trade", 5.18, 53.0]
["2026-09-16T19:45:06.964714+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:45:06.964714+00:00", "trade", 5.18, 832.0]
["2026-09-16T19:45:06.964723+00:00", "trade", 5.18, 168.0]
["2026-09-16T19:45:06.964723+00:00", "trade", 5.18, 10.0]
["2026-09-16T19:45:06.964770+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:45:06.964770+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:45:06.964770+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:45:06.964775+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:45:06.964791+00:00", "trade", 5.18, 68.0]
["2026-09-16T19:45:06.964825+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:45:06.964880+00:00", "quote", 5.18, 5.18]
["2026-09-16T19:45:06.964939+00:00", "trade", 5.18, 52.0]
["2026-09-16T19:45:06.964939+00:00", "trade", 5.18, 2500.0]
["2026-09-16T19:45:06.964975+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:06.964978+00:00", "trade", 5.18, 200.0]
["2026-09-16T19:45:06.964981+00:00", "trade", 5.18, 100.0]
["2026-09-16T19:45:06.964981+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:06.965001+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:06.965116+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:06.965211+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:06.965377+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:06.965386+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:06.965426+00:00", "trade", 5.1799, 4.0]
["2026-09-16T19:45:06.965427+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:06.965507+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:06.965627+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:06.965667+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:06.965741+00:00", "trade", 5.18, 59.0]
["2026-09-16T19:45:06.965781+00:00", "trade", 5.1799, 175.0]
["2026-09-16T19:45:06.966135+00:00", "trade", 5.1799, 200.0]
["2026-09-16T19:45:06.966499+00:00", "trade", 5.1799, 74.0]
["2026-09-16T19:45:06.966854+00:00", "trade", 5.1799, 74.0]
["2026-09-16T19:45:06.966878+00:00", "trade", 5.1799, 52.0]
["2026-09-16T19:45:06.966938+00:00", "trade", 5.18, 37.0]
["2026-09-16T19:45:06.967212+00:00", "trade", 5.1799, 2500.0]
["2026-09-16T19:45:06.967239+00:00", "trade", 5.1799, 200.0]
["2026-09-16T19:45:06.967573+00:00", "trade", 5.1799, 100.0]
["2026-09-16T19:45:06.967597+00:00", "trade", 5.1799, 2100.0]
["2026-09-16T19:45:06.967925+00:00", "trade", 5.1799, 100.0]
["2026-09-16T19:45:06.968168+00:00", "trade", 5.185, 37.0]
["2026-09-16T19:45:06.968282+00:00", "trade", 5.1799, 100.0]
["2026-09-16T19:45:06.968306+00:00", "trade", 5.1799, 200.0]
["2026-09-16T19:45:06.968517+00:00", "trade", 5.18, 67.0]
["2026-09-16T19:45:06.968643+00:00", "trade", 5.1799, 100.0]
["2026-09-16T19:45:06.968998+00:00", "trade", 5.1799, 200.0]
["2026-09-16T19:45:06.969022+00:00", "trade", 5.1799, 944.0]
["2026-09-16T19:45:06.970829+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:06.988283+00:00", "trade", 5.18, 1.0]
["2026-09-16T19:45:07.065821+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:07.844875+00:00", "trade", 5.1867, 1.0]
["2026-09-16T19:45:07.905394+00:00", "trade", 5.1848, 50.0]
["2026-09-16T19:45:08.024556+00:00", "trade", 5.1771, 57.0]
["2026-09-16T19:45:08.028399+00:00", "trade", 5.1755, 77.0]
["2026-09-16T19:45:08.058365+00:00", "trade", 5.185, 9000.0]
["2026-09-16T19:45:08.059637+00:00", "trade", 5.1834, 105.0]
["2026-09-16T19:45:08.153972+00:00", "trade", 5.185, 150.0]
["2026-09-16T19:45:09.154936+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:45:09.154941+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:45:09.154941+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:45:09.155188+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:45:09.155449+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:45:09.155452+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:45:09.155455+00:00", "trade", 5.185, 42.0]
["2026-09-16T19:45:09.155717+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:45:09.335196+00:00", "trade", 5.184, 499.0]
["2026-09-16T19:45:09.377975+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:09.378451+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:09.414892+00:00", "trade", 5.1835, 2000.0]
["2026-09-16T19:45:10.009981+00:00", "trade", 5.1798, 2.0]
["2026-09-16T19:45:10.177615+00:00", "trade", 5.1757, 18.0]
["2026-09-16T19:45:10.228890+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:10.229372+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:10.518425+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:10.555787+00:00", "trade", 5.1801, 1100.0]
["2026-09-16T19:45:10.663350+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:10.734523+00:00", "trade", 5.1774, 200.0]
["2026-09-16T19:45:10.890739+00:00", "trade", 5.185, 40.0]
["2026-09-16T19:45:10.892919+00:00", "trade", 5.185, 10.0]
["2026-09-16T19:45:12.015561+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:45:12.015627+00:00", "trade", 5.185, 144.0]
["2026-09-16T19:45:12.015955+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:45:12.016271+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:12.694114+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:12.694706+00:00", "trade", 5.18, 40.0]
["2026-09-16T19:45:12.695517+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:12.695532+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:12.695653+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:12.699491+00:00", "trade", 5.18, 30.0]
["2026-09-16T19:45:12.699972+00:00", "trade", 5.185, 24.0]
["2026-09-16T19:45:12.700108+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:12.700925+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:12.700950+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:12.707015+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:12.707848+00:00", "trade", 5.18, 30.0]
["2026-09-16T19:45:12.707851+00:00", "trade", 5.18, 50.0]
["2026-09-16T19:45:12.708443+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:13.159334+00:00", "trade", 5.1827, 200.0]
["2026-09-16T19:45:13.172027+00:00", "trade", 5.18, 500.0]
["2026-09-16T19:45:13.199337+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:13.236762+00:00", "trade", 5.185, 44.0]
["2026-09-16T19:45:13.237788+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:13.338828+00:00", "trade", 5.1801, 9623.0]
["2026-09-16T19:45:13.340136+00:00", "trade", 5.1812, 115.0]
["2026-09-16T19:45:13.536189+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:13.720487+00:00", "trade", 5.185, 40.0]
["2026-09-16T19:45:13.721495+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:13.914489+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:14.202084+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:14.426364+00:00", "trade", 5.1755, 4.0]
["2026-09-16T19:45:15.005792+00:00", "trade", 5.185, 4.0]
["2026-09-16T19:45:15.301615+00:00", "trade", 5.1771, 10.0]
["2026-09-16T19:45:15.446296+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:16.351962+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:16.989966+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:17.119377+00:00", "trade", 5.1781, 31.0]
["2026-09-16T19:45:17.622895+00:00", "trade", 5.1771, 19.0]
["2026-09-16T19:45:17.623843+00:00", "trade", 5.19, 12.0]
["2026-09-16T19:45:17.623846+00:00", "trade", 5.19, 18.0]
["2026-09-16T19:45:17.624703+00:00", "trade", 5.185, 485.0]
["2026-09-16T19:45:17.624745+00:00", "trade", 5.185, 400.0]
["2026-09-16T19:45:17.625078+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:45:17.625145+00:00", "trade", 5.185, 250.0]
["2026-09-16T19:45:17.801515+00:00", "trade", 5.185, 2000.0]
["2026-09-16T19:45:17.928699+00:00", "trade", 5.18, 5.0]
["2026-09-16T19:45:18.963959+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:45:19.216651+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:19.217132+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:19.217674+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:19.362104+00:00", "trade", 5.1771, 31.0]
["2026-09-16T19:45:19.437806+00:00", "trade", 5.185, 1700.0]
["2026-09-16T19:45:19.541550+00:00", "trade", 5.1803, 700.0]
["2026-09-16T19:45:20.460868+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:45:20.547426+00:00", "trade", 5.185, 46.0]
["2026-09-16T19:45:20.839803+00:00", "trade", 5.1801, 39.0]
["2026-09-16T19:45:21.400801+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:21.401507+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:22.001476+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:22.084814+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:22.085260+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:25.371180+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:25.371204+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:45:25.371369+00:00", "trade", 5.185, 50.0]
["2026-09-16T19:45:25.697784+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:25.697973+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:26.156943+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:26.418095+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:26.419102+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:27.002719+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:27.002846+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:27.003343+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:27.004140+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:27.004140+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:27.186980+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:27.411836+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:27.411836+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:27.412352+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:27.575249+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:27.728514+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:27.728670+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:27.729918+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:27.769376+00:00", "trade", 5.1758, 4.0]
["2026-09-16T19:45:28.329493+00:00", "trade", 5.1801, 200.0]
["2026-09-16T19:45:28.559637+00:00", "trade", 5.185, 100.0]
["2026-09-16T19:45:28.560915+00:00", "trade", 5.1852, 50.0]
["2026-09-16T19:45:28.673444+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:28.711970+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:28.712416+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:28.728780+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:28.729617+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:28.830786+00:00", "trade", 5.1802, 2.0]
["2026-09-16T19:45:28.873901+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:29.037970+00:00", "trade", 5.19, 9000.0]
["2026-09-16T19:45:29.039249+00:00", "trade", 5.19, 72.0]
["2026-09-16T19:45:29.049268+00:00", "trade", 5.19, 66.0]
["2026-09-16T19:45:29.049805+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:29.050241+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:29.051804+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:29.125773+00:00", "trade", 5.181, 2.0]
["2026-09-16T19:45:29.175489+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:29.295530+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:29.317121+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:29.398961+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:29.795624+00:00", "trade", 5.182, 1.0]
["2026-09-16T19:45:29.942151+00:00", "trade", 5.188, 1.0]
["2026-09-16T19:45:30.011394+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:30.109392+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:30.524511+00:00", "trade", 5.185, 50.0]
["2026-09-16T19:45:30.651287+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:30.653969+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:30.685235+00:00", "trade", 5.1761, 1.0]
["2026-09-16T19:45:30.701973+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:30.803404+00:00", "trade", 5.185, 5.0]
["2026-09-16T19:45:31.108745+00:00", "trade", 5.1757, 11.0]
["2026-09-16T19:45:31.415018+00:00", "trade", 5.185, 1.0]
["2026-09-16T19:45:31.453026+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:31.461843+00:00", "trade", 5.19, 9000.0]
["2026-09-16T19:45:31.461906+00:00", "trade", 5.185, 2500.0]
["2026-09-16T19:45:31.462473+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:31.463124+00:00", "trade", 5.19, 73.0]
["2026-09-16T19:45:31.481903+00:00", "trade", 5.185, 1244.0]
["2026-09-16T19:45:31.503922+00:00", "trade", 5.1881, 19.0]
["2026-09-16T19:45:31.675077+00:00", "trade", 5.185, 50.0]
["2026-09-16T19:45:31.799700+00:00", "trade", 5.1867, 2.0]
["2026-09-16T19:45:31.964131+00:00", "trade", 5.185, 43.0]
["2026-09-16T19:45:32.057407+00:00", "trade", 5.1881, 1.0]
["2026-09-16T19:45:32.095262+00:00", "trade", 5.185, 50.0]
["2026-09-16T19:45:32.183034+00:00", "trade", 5.188, 100.0]
["2026-09-16T19:45:32.392709+00:00", "trade", 5.188, 100.0]
["2026-09-16T19:45:32.511260+00:00", "trade", 5.185, 10.0]
["2026-09-16T19:45:32.512129+00:00", "trade", 5.185, 90.0]
["2026-09-16T19:45:32.574109+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:32.574586+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:33.865804+00:00", "trade", 5.185, 10.0]
["2026-09-16T19:45:33.866270+00:00", "trade", 5.185, 90.0]
["2026-09-16T19:45:33.963366+00:00", "trade", 5.1877, 100.0]
["2026-09-16T19:45:34.650187+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:34.789874+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:34.790030+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:34.790751+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:34.791112+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:34.791192+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:34.807251+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:34.855490+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:34.855490+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:34.889496+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:35.118577+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:35.147586+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:35.562479+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:35.648949+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:36.009808+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:36.601106+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:36.735870+00:00", "trade", 5.1758, 6.0]
["2026-09-16T19:45:36.934294+00:00", "trade", 5.1885, 1.0]
["2026-09-16T19:45:37.013142+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:37.013578+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:37.014310+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:37.121725+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:37.122457+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:37.122983+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:37.123675+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:37.123820+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:37.123886+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:37.445717+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:38.063951+00:00", "trade", 5.1765, 3.0]
["2026-09-16T19:45:38.468532+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:38.480370+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:38.480831+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:38.540884+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:38.789925+00:00", "trade", 5.1765, 100.0]
["2026-09-16T19:45:38.798367+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:38.928948+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:39.209029+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:39.209465+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:39.210262+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:39.419945+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:39.420384+00:00", "trade", 5.19, 65.0]
["2026-09-16T19:45:39.420417+00:00", "trade", 5.19, 120.0]
["2026-09-16T19:45:39.420442+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:39.420851+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:39.421009+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:39.421404+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:39.421635+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:39.422000+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:39.462154+00:00", "trade", 5.19, 10.0]
["2026-09-16T19:45:39.724952+00:00", "trade", 5.1817, 200.0]
["2026-09-16T19:45:40.191679+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:40.191744+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:40.192430+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:40.192581+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:40.193057+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:40.193147+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:40.254681+00:00", "trade", 5.185, 20.0]
["2026-09-16T19:45:40.272040+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:41.138573+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:41.139054+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:41.342010+00:00", "trade", 5.175, 12.0]
["2026-09-16T19:45:42.402824+00:00", "trade", 5.1899, 50.0]
["2026-09-16T19:45:42.472416+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:42.472984+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:42.473535+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:42.473571+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:42.473846+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:42.474162+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:42.607775+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:42.612712+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:42.612777+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:42.613694+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:42.763698+00:00", "trade", 5.1811, 5.0]
["2026-09-16T19:45:42.994847+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:43.021240+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:43.482133+00:00", "trade", 5.175, 20.0]
["2026-09-16T19:45:43.494303+00:00", "trade", 5.175, 4.0]
["2026-09-16T19:45:44.008660+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:44.045122+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:44.925208+00:00", "trade", 5.185, 6.0]
["2026-09-16T19:45:45.124682+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:45.170782+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:45.651265+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:45:45.924807+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:45.926130+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:45.975302+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:45.976590+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:45.977026+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:45.991604+00:00", "trade", 5.1749, 100.0]
["2026-09-16T19:45:46.004586+00:00", "trade", 5.1749, 8.0]
["2026-09-16T19:45:46.005716+00:00", "trade", 5.185, 6.0]
["2026-09-16T19:45:46.091027+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:46.147642+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:46.326352+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:46.326418+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:46.326924+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:46.326979+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:46.327250+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:46.772521+00:00", "trade", 5.185, 29.0]
["2026-09-16T19:45:48.029292+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:48.681028+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:49.042133+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:49.042193+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:49.042579+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:49.042809+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:49.042864+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:49.043145+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:49.088036+00:00", "trade", 5.1817, 100.0]
["2026-09-16T19:45:49.089400+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:49.571042+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:49.580966+00:00", "trade", 5.1748, 100.0]
["2026-09-16T19:45:49.598913+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:49.600246+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:49.601063+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:49.601584+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:49.688526+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:49.689694+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:49.829883+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:50.114611+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:50.349398+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:50.350437+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:50.404543+00:00", "trade", 5.19, 14.0]
["2026-09-16T19:45:50.404558+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:50.404558+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:45:50.404561+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:45:50.404606+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:50.404609+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:50.404612+00:00", "trade", 5.19, 51.0]
["2026-09-16T19:45:50.404615+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:50.404615+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:50.404621+00:00", "trade", 5.19, 63.0]
["2026-09-16T19:45:50.404627+00:00", "trade", 5.19, 2586.0]
["2026-09-16T19:45:50.404627+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:50.404631+00:00", "quote", 5.18, 5.19]
["2026-09-16T19:45:50.404634+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:45:50.404634+00:00", "trade", 5.19, 700.0]
["2026-09-16T19:45:50.404636+00:00", "trade", 5.19, 47.0]
["2026-09-16T19:45:50.404636+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:45:50.404642+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:50.404642+00:00", "trade", 5.19, 900.0]
["2026-09-16T19:45:50.404642+00:00", "trade", 5.19, 62.0]
["2026-09-16T19:45:50.404660+00:00", "trade", 5.19, 37.0]
["2026-09-16T19:45:50.404660+00:00", "trade", 5.19, 168.0]
["2026-09-16T19:45:50.404687+00:00", "trade", 5.19, 48.0]
["2026-09-16T19:45:50.404690+00:00", "trade", 5.19, 17.0]
["2026-09-16T19:45:50.404706+00:00", "trade", 5.19, 44.0]
["2026-09-16T19:45:50.404706+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:50.404714+00:00", "trade", 5.19, 7.0]
["2026-09-16T19:45:50.404742+00:00", "trade", 5.19, 38.0]
["2026-09-16T19:45:50.404749+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:50.404754+00:00", "trade", 5.19, 250.0]
["2026-09-16T19:45:50.404754+00:00", "trade", 5.19, 40.0]
["2026-09-16T19:45:50.404754+00:00", "trade", 5.19, 51.0]
["2026-09-16T19:45:50.404757+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:50.404760+00:00", "trade", 5.19, 300.0]
["2026-09-16T19:45:50.404766+00:00", "trade", 5.19, 900.0]
["2026-09-16T19:45:50.404766+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:50.404766+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:45:50.404769+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:50.404774+00:00", "trade", 5.19, 600.0]
["2026-09-16T19:45:50.404817+00:00", "trade", 5.19, 30.0]
["2026-09-16T19:45:50.404866+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:50.404866+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:50.404871+00:00", "trade", 5.19, 56.0]
["2026-09-16T19:45:50.404871+00:00", "trade", 5.19, 969.0]
["2026-09-16T19:45:50.404871+00:00", "trade", 5.19, 131.0]
["2026-09-16T19:45:50.404877+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:45:50.404877+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:45:50.404882+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:45:50.404897+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:45:50.404897+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:45:50.404902+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:45:50.404907+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:45:50.404952+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:45:50.404957+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:45:50.405077+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:45:50.405087+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:45:50.405087+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:45:50.405168+00:00", "trade", 5.19, 1.0]
["2026-09-16T19:45:50.405180+00:00", "trade", 5.19, 2.0]
["2026-09-16T19:45:50.405197+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:45:50.405197+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:45:50.405208+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:45:50.405213+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:45:50.405228+00:00", "quote", 5.19, 5.19]
["2026-09-16T19:45:50.405238+00:00", "trade", 5.19, 400.0]
["2026-09-16T19:45:50.405288+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.405295+00:00", "trade", 5.19, 600.0]
["2026-09-16T19:45:50.405303+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.405338+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.405373+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.405418+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.405438+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.405478+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:50.405583+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.405609+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.405629+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.405654+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.405664+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.405819+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.405848+00:00", "trade", 5.1865, 51.0]
["2026-09-16T19:45:50.405909+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.405954+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.405984+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.406045+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.406055+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.406065+00:00", "trade", 5.19, 51.0]
["2026-09-16T19:45:50.406070+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.406120+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.406165+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.406170+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.406486+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.406693+00:00", "trade", 5.19, 200.0]
["2026-09-16T19:45:50.406907+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.407067+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.407103+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.407267+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.409533+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.409573+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.410029+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.425471+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.431074+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.468308+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.496198+00:00", "trade", 5.1751, 35.0]
["2026-09-16T19:45:50.625671+00:00", "trade", 5.195, 184.0]
["2026-09-16T19:45:50.627341+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.627797+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:50.663420+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:45:50.666524+00:00", "trade", 5.195, 341.0]
["2026-09-16T19:45:50.763697+00:00", "trade", 5.195, 5.0]
["2026-09-16T19:45:51.296066+00:00", "trade", 5.195, 8000.0]
["2026-09-16T19:45:51.297365+00:00", "trade", 5.1931, 111.0]
["2026-09-16T19:45:51.405790+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:51.604132+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:51.802479+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:52.088014+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:52.088645+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:52.381085+00:00", "trade", 5.1753, 21.0]
["2026-09-16T19:45:52.634138+00:00", "trade", 5.1753, 21.0]
["2026-09-16T19:45:52.653804+00:00", "trade", 5.1773, 4.0]
["2026-09-16T19:45:52.875044+00:00", "trade", 5.1821, 29.0]
["2026-09-16T19:45:53.112050+00:00", "trade", 5.195, 39.0]
["2026-09-16T19:45:53.113495+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:53.114547+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:53.482744+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:53.483131+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:45:53.494008+00:00", "trade", 5.195, 319.0]
["2026-09-16T19:45:53.705706+00:00", "trade", 5.195, 1.0]
["2026-09-16T19:45:53.773772+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:53.773952+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:53.774258+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:53.774934+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:53.803106+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:53.835679+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:54.223731+00:00", "trade", 5.19, 100.0]
["2026-09-16T19:45:54.451129+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:45:54.459071+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:45:54.518770+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:54.716912+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:55.305502+00:00", "trade", 5.195, 8000.0]
["2026-09-16T19:45:55.306774+00:00", "trade", 5.1949, 70.0]
["2026-09-16T19:45:55.309910+00:00", "trade", 5.1905, 150.0]
["2026-09-16T19:45:55.332457+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:55.334111+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:55.368893+00:00", "trade", 5.1777, 100.0]
["2026-09-16T19:45:55.516830+00:00", "trade", 5.19, 9.0]
["2026-09-16T19:45:55.520810+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:55.635210+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:45:55.688758+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:45:55.689528+00:00", "trade", 5.195, 150.0]
["2026-09-16T19:45:56.249587+00:00", "trade", 5.1777, 100.0]
["2026-09-16T19:45:57.002157+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:57.685521+00:00", "trade", 5.1971, 5.0]
["2026-09-16T19:45:57.701341+00:00", "trade", 5.1777, 1.0]
["2026-09-16T19:45:57.742335+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:45:58.095284+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:58.095360+00:00", "trade", 5.195, 1.0]
["2026-09-16T19:45:58.149095+00:00", "trade", 5.1927, 200.0]
["2026-09-16T19:45:58.242380+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:58.288154+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:58.686914+00:00", "trade", 5.195, 18.0]
["2026-09-16T19:45:58.688949+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:45:58.861077+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:59.055555+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:45:59.535095+00:00", "trade", 5.195, 200.0]
["2026-09-16T19:45:59.535173+00:00", "trade", 5.195, 260.0]
["2026-09-16T19:45:59.588153+00:00", "trade", 5.195, 800.0]
["2026-09-16T19:45:59.588159+00:00", "trade", 5.195, 667.0]
["2026-09-16T19:45:59.588201+00:00", "trade", 5.195, 133.0]
["2026-09-16T19:45:59.679130+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:00.011421+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:00.605440+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:00.893720+00:00", "trade", 5.1999, 200.0]
["2026-09-16T19:46:00.990716+00:00", "trade", 5.1778, 2.0]
["2026-09-16T19:46:01.313330+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:01.434508+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:01.451103+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:01.828754+00:00", "trade", 5.1936, 200.0]
["2026-09-16T19:46:02.069621+00:00", "trade", 5.195, 49.0]
["2026-09-16T19:46:02.741004+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:02.741019+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:02.741049+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:02.741084+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:02.741088+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:46:02.741088+00:00", "trade", 5.2, 1600.0]
["2026-09-16T19:46:02.741105+00:00", "trade", 5.2, 7100.0]
["2026-09-16T19:46:02.741108+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:46:02.741109+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:02.741144+00:00", "trade", 5.2, 900.0]
["2026-09-16T19:46:02.741147+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:46:02.741147+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:46:02.741159+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:02.741169+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:02.741264+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:02.741309+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:02.741384+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:02.742076+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:02.742386+00:00", "trade", 5.1986, 99.0]
["2026-09-16T19:46:02.745469+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:02.750817+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:02.751684+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:02.855211+00:00", "trade", 5.1978, 2000.0]
["2026-09-16T19:46:02.954642+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:03.018895+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:03.019206+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:03.081289+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:03.199520+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:03.199936+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:03.478695+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:03.478980+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:03.719207+00:00", "trade", 5.185, 200.0]
["2026-09-16T19:46:03.873404+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:04.522690+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:04.577596+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:04.720681+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:05.170176+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:05.177208+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:05.252006+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:05.287386+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:05.569178+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:46:05.602671+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:05.603368+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:05.757329+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:05.845033+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:05.895899+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:05.968081+00:00", "trade", 5.1785, 3.0]
["2026-09-16T19:46:06.082133+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:06.096757+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:06.289977+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:06.497050+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:06.546302+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:06.742499+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:06.742581+00:00", "trade", 5.195, 40.0]
["2026-09-16T19:46:06.801993+00:00", "trade", 5.195, 10.0]
["2026-09-16T19:46:06.803253+00:00", "trade", 5.2, 250.0]
["2026-09-16T19:46:06.803329+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:06.919962+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:06.920012+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:06.921240+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:06.944270+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:06.949191+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:06.949197+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:06.952484+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:06.956113+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:06.981092+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:06.981097+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:06.994625+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:06.994635+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:07.048709+00:00", "trade", 5.1836, 5.0]
["2026-09-16T19:46:07.209351+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:07.209361+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:07.356747+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:07.356812+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:07.448177+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:46:07.704865+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:07.714714+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:07.988987+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:07.989042+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:08.521089+00:00", "trade", 5.19, 20.0]
["2026-09-16T19:46:08.521189+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:08.521790+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:08.521895+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:08.523579+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:08.529948+00:00", "trade", 5.19, 60.0]
["2026-09-16T19:46:08.530010+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:08.530015+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:08.531027+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:08.536149+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:09.217546+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:09.218559+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:09.225530+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:09.225906+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:09.249447+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:09.249648+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:09.325463+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:09.325463+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:09.325759+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:09.336956+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:09.408376+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:09.458134+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:09.581378+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:09.622631+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:09.622696+00:00", "trade", 5.19, 50.0]
["2026-09-16T19:46:10.001447+00:00", "trade", 5.195, 5.0]
["2026-09-16T19:46:10.079438+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:10.089470+00:00", "trade", 5.2, 25.0]
["2026-09-16T19:46:10.135833+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:10.256435+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:10.331077+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:10.535654+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:10.536321+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:10.576356+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:10.587147+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:10.595948+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:10.620797+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:10.630174+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:10.743319+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.032006+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.032051+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.043333+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.043393+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.043398+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.077992+00:00", "trade", 5.195, 68.0]
["2026-09-16T19:46:11.095392+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.181622+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.205188+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.601717+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.602349+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.715381+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:11.715381+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:11.715393+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.715834+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.716196+00:00", "trade", 5.2, 1.0]
["2026-09-16T19:46:11.870472+00:00", "trade", 5.2, 150.0]
["2026-09-16T19:46:11.870472+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:11.870476+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:11.870478+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:11.870478+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:11.870481+00:00", "trade", 5.2, 450.0]
["2026-09-16T19:46:11.870527+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.870537+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.870598+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.870598+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.870598+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.870642+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.870652+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.870823+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.874724+00:00", "trade", 5.1843, 47.0]
["2026-09-16T19:46:11.922716+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.958166+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:11.959404+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:12.002519+00:00", "trade", 5.1995, 200.0]
["2026-09-16T19:46:12.003298+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:12.018247+00:00", "trade", 5.1901, 653.0]
["2026-09-16T19:46:12.019525+00:00", "trade", 5.1979, 52.0]
["2026-09-16T19:46:12.246574+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:46:12.764746+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:12.765438+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:13.123931+00:00", "trade", 5.1999, 10.0]
["2026-09-16T19:46:13.182325+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:13.237641+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:13.959866+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:14.070344+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:14.257221+00:00", "trade", 5.1999, 1933.0]
["2026-09-16T19:46:14.301856+00:00", "trade", 5.1999, 1915.0]
["2026-09-16T19:46:14.352771+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:14.374799+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:14.381705+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:14.390116+00:00", "trade", 5.2, 1.0]
["2026-09-16T19:46:14.561749+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:14.563488+00:00", "trade", 5.195, 1718.0]
["2026-09-16T19:46:14.679895+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:14.770007+00:00", "trade", 5.2, 3.0]
["2026-09-16T19:46:14.838918+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:14.839570+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:14.991913+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:14.992900+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:15.006217+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:15.035045+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:15.035652+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:15.255657+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:46:15.381069+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:15.389121+00:00", "trade", 5.2, 40.0]
["2026-09-16T19:46:15.448281+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:15.448482+00:00", "trade", 5.2, 65.0]
["2026-09-16T19:46:15.448792+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:15.449136+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:15.470467+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:15.693312+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:15.718557+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:15.754919+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:16.064451+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:16.066616+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:16.075788+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:16.216637+00:00", "trade", 5.2, 25.0]
["2026-09-16T19:46:16.423668+00:00", "trade", 5.195, 2712.0]
["2026-09-16T19:46:16.424943+00:00", "trade", 5.1974, 70.0]
["2026-09-16T19:46:16.439604+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:16.439689+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:16.440583+00:00", "trade", 5.195, 182.0]
["2026-09-16T19:46:16.440656+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:16.521740+00:00", "trade", 5.1962, 2000.0]
["2026-09-16T19:46:16.551520+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:16.585747+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:16.661327+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:16.668093+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:16.745913+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:16.751857+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:16.766066+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:17.031182+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:17.238641+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:17.382221+00:00", "trade", 5.193, 100.0]
["2026-09-16T19:46:17.491817+00:00", "trade", 5.1838, 30.0]
["2026-09-16T19:46:17.524535+00:00", "trade", 5.2, 27.0]
["2026-09-16T19:46:17.635225+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:17.944005+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:17.978713+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:18.033418+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:18.035458+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:18.036571+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:18.128359+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:18.225490+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:18.230753+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:18.448887+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:18.456811+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:18.458625+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:18.473045+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:18.531168+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:18.669923+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:18.684659+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:18.727601+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:19.539343+00:00", "trade", 5.195, 1.0]
["2026-09-16T19:46:19.543012+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:19.543929+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:19.554113+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:19.579228+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:19.580075+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:19.960760+00:00", "trade", 5.1983, 100.0]
["2026-09-16T19:46:20.252235+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:20.271501+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:20.272483+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:20.312018+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:20.466515+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:21.158457+00:00", "trade", 5.185, 61.0]
["2026-09-16T19:46:21.164192+00:00", "trade", 5.1791, 4.0]
["2026-09-16T19:46:21.372006+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:21.373023+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:21.373905+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:21.379163+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:21.379208+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:21.608476+00:00", "trade", 5.2, 22.0]
["2026-09-16T19:46:21.949736+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:21.950718+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:21.989295+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:22.562335+00:00", "trade", 5.1935, 8.0]
["2026-09-16T19:46:22.628272+00:00", "trade", 5.2, 55.0]
["2026-09-16T19:46:22.762981+00:00", "trade", 5.193, 1100.0]
["2026-09-16T19:46:22.794650+00:00", "trade", 5.1792, 1.0]
["2026-09-16T19:46:23.025006+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:23.029487+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:23.032809+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:23.076403+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:23.146365+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:23.392370+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:23.392455+00:00", "trade", 5.2, 350.0]
["2026-09-16T19:46:23.392458+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:23.392458+00:00", "trade", 5.2, 600.0]
["2026-09-16T19:46:23.392461+00:00", "trade", 5.2, 1220.0]
["2026-09-16T19:46:23.392467+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:23.392467+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:46:23.392470+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:23.392474+00:00", "trade", 5.2, 23.0]
["2026-09-16T19:46:23.392474+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:23.392479+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:23.392479+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:23.392479+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:23.392482+00:00", "trade", 5.2, 177.0]
["2026-09-16T19:46:23.392503+00:00", "trade", 5.2, 800.0]
["2026-09-16T19:46:23.392506+00:00", "trade", 5.2, 1000.0]
["2026-09-16T19:46:23.392512+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:23.392512+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:23.392515+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:23.392516+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:23.392518+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:23.392521+00:00", "trade", 5.2, 2.0]
["2026-09-16T19:46:23.392521+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:23.392527+00:00", "trade", 5.2, 800.0]
["2026-09-16T19:46:23.392527+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:23.392527+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:46:23.392531+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:46:23.392531+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:46:23.392534+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:23.392534+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:23.392536+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:23.392551+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:23.392671+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:23.392676+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:23.392683+00:00", "trade", 5.2, 236.0]
["2026-09-16T19:46:23.392741+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:23.392816+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:23.392842+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:23.392842+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:23.392847+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:23.392857+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:23.392907+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:23.392952+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:23.392987+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:23.392987+00:00", "trade", 5.2, 105.0]
["2026-09-16T19:46:23.393005+00:00", "trade", 5.2, 2100.0]
["2026-09-16T19:46:23.393011+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:23.393017+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:46:23.393017+00:00", "trade", 5.2, 118.0]
["2026-09-16T19:46:23.393092+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:23.393140+00:00", "trade", 5.2, 10.0]
["2026-09-16T19:46:23.393158+00:00", "trade", 5.2, 323.0]
["2026-09-16T19:46:23.393161+00:00", "trade", 5.2, 1000.0]
["2026-09-16T19:46:23.393164+00:00", "trade", 5.2, 59.0]
["2026-09-16T19:46:23.393183+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:23.393208+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:23.393208+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:23.393253+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:23.393363+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.393428+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.393548+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.393654+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.393714+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.393809+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.393829+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.393844+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.393844+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.393847+00:00", "trade", 5.1974, 50.0]
["2026-09-16T19:46:23.393869+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.393889+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.393899+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.393909+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.393924+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.394135+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.394283+00:00", "trade", 5.2, 59.0]
["2026-09-16T19:46:23.394646+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.397839+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.398340+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.398340+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.399267+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.401788+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.446800+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:23.831545+00:00", "trade", 5.205, 300.0]
["2026-09-16T19:46:23.832958+00:00", "trade", 5.205, 45.0]
["2026-09-16T19:46:24.024199+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:46:24.024256+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:46:24.024340+00:00", "trade", 5.205, 171.0]
["2026-09-16T19:46:24.029843+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:46:24.029879+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:46:24.070810+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:46:24.070870+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:46:24.070918+00:00", "trade", 5.205, 29.0]
["2026-09-16T19:46:24.070948+00:00", "trade", 5.205, 103.0]
["2026-09-16T19:46:24.075976+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:46:24.076033+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:46:24.258952+00:00", "trade", 5.205, 2000.0]
["2026-09-16T19:46:24.326866+00:00", "trade", 5.2001, 2006.0]
["2026-09-16T19:46:24.328141+00:00", "trade", 5.2024, 58.0]
["2026-09-16T19:46:24.486024+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:24.653197+00:00", "trade", 5.2003, 200.0]
["2026-09-16T19:46:24.904024+00:00", "trade", 5.2064, 2.0]
["2026-09-16T19:46:24.905073+00:00", "trade", 5.205, 5.0]
["2026-09-16T19:46:25.172323+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:25.358651+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:25.807811+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:25.807826+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:25.808698+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:25.808733+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:25.808813+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:25.810692+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:25.956900+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:25.958504+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:25.997507+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:25.997953+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.416781+00:00", "trade", 5.2, 1000.0]
["2026-09-16T19:46:26.417522+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.417522+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.417527+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.417572+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.418083+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.418685+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.418695+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.439906+00:00", "trade", 5.2, 600.0]
["2026-09-16T19:46:26.439915+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.440462+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.440542+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.440898+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.441133+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.519830+00:00", "trade", 5.2, 9000.0]
["2026-09-16T19:46:26.520300+00:00", "trade", 5.2, 250.0]
["2026-09-16T19:46:26.520838+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.520953+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.521114+00:00", "trade", 5.2, 87.0]
["2026-09-16T19:46:26.521284+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.521580+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.941055+00:00", "trade", 5.2005, 2000.0]
["2026-09-16T19:46:26.941088+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:26.941143+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.941660+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.941735+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.942091+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:26.970393+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:27.001788+00:00", "trade", 5.2, 9000.0]
["2026-09-16T19:46:27.003069+00:00", "trade", 5.2001, 91.0]
["2026-09-16T19:46:27.006284+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:27.164976+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:27.255366+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:27.802269+00:00", "trade", 5.1957, 500.0]
["2026-09-16T19:46:28.113564+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:28.146670+00:00", "trade", 5.2, 9000.0]
["2026-09-16T19:46:28.147948+00:00", "trade", 5.2, 72.0]
["2026-09-16T19:46:28.200662+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:28.202110+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:28.673079+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:46:28.726524+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:28.727120+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:28.838028+00:00", "trade", 5.2003, 9.0]
["2026-09-16T19:46:28.851148+00:00", "trade", 5.196, 2.0]
["2026-09-16T19:46:28.891892+00:00", "trade", 5.177, 100.0]
["2026-09-16T19:46:29.042807+00:00", "trade", 5.2001, 6922.0]
["2026-09-16T19:46:29.044084+00:00", "trade", 5.2002, 56.0]
["2026-09-16T19:46:29.052150+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:46:29.076201+00:00", "trade", 5.2, 150.0]
["2026-09-16T19:46:29.076282+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:46:29.076336+00:00", "trade", 5.205, 166.0]
["2026-09-16T19:46:29.076682+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:46:29.076787+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:29.076818+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:29.165088+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:30.011438+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:30.014780+00:00", "trade", 5.1827, 2.0]
["2026-09-16T19:46:30.372457+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:30.389581+00:00", "trade", 5.2002, 1915.0]
["2026-09-16T19:46:30.396220+00:00", "trade", 5.2002, 1933.0]
["2026-09-16T19:46:31.073117+00:00", "trade", 5.1891, 5.0]
["2026-09-16T19:46:31.101634+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:46:31.585080+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:46:31.592519+00:00", "trade", 5.1844, 100.0]
["2026-09-16T19:46:31.842138+00:00", "trade", 5.1773, 22.0]
["2026-09-16T19:46:32.050802+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:32.075210+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:32.085826+00:00", "trade", 5.2, 1.0]
["2026-09-16T19:46:32.108324+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:32.117717+00:00", "trade", 5.2, 49.0]
["2026-09-16T19:46:32.118998+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:46:32.119046+00:00", "trade", 5.205, 150.0]
["2026-09-16T19:46:32.119461+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:46:32.374187+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:32.374378+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:33.159983+00:00", "trade", 5.205, 20.0]
["2026-09-16T19:46:33.215294+00:00", "trade", 5.205, 3044.0]
["2026-09-16T19:46:33.215294+00:00", "trade", 5.205, 700.0]
["2026-09-16T19:46:33.215296+00:00", "trade", 5.205, 12856.0]
["2026-09-16T19:46:33.216577+00:00", "trade", 5.2026, 64.0]
["2026-09-16T19:46:33.216638+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:33.216641+00:00", "trade", 5.205, 108.0]
["2026-09-16T19:46:33.221410+00:00", "trade", 5.2053, 25.0]
["2026-09-16T19:46:33.715440+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:33.986751+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:34.003969+00:00", "trade", 5.205, 1000.0]
["2026-09-16T19:46:34.299633+00:00", "trade", 5.1837, 100.0]
["2026-09-16T19:46:34.312381+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:34.312857+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:34.399438+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:34.399504+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:34.486626+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:34.521865+00:00", "trade", 5.1987, 10.0]
["2026-09-16T19:46:35.536032+00:00", "trade", 5.2, 512.0]
["2026-09-16T19:46:35.536778+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:46:35.537148+00:00", "trade", 5.2, 1.0]
["2026-09-16T19:46:35.644372+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:35.812745+00:00", "trade", 5.2, 10.0]
["2026-09-16T19:46:36.045853+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:36.046344+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:36.081383+00:00", "trade", 5.1987, 2.0]
["2026-09-16T19:46:36.309061+00:00", "trade", 5.2, 20.0]
["2026-09-16T19:46:36.355651+00:00", "trade", 5.2002, 1.0]
["2026-09-16T19:46:36.760414+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:36.860988+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:36.999012+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:37.119109+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:46:37.460998+00:00", "trade", 5.1987, 2.0]
["2026-09-16T19:46:37.462555+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:38.056160+00:00", "trade", 5.205, 28.0]
["2026-09-16T19:46:38.219410+00:00", "trade", 5.2031, 10.0]
["2026-09-16T19:46:38.314148+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:38.409645+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:38.667952+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:38.703043+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:38.775155+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:38.790276+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:38.964571+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:39.673082+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:39.673513+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:39.717549+00:00", "trade", 5.202, 270.0]
["2026-09-16T19:46:39.718686+00:00", "trade", 5.205, 6.0]
["2026-09-16T19:46:39.718942+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:46:39.719359+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:46:39.719384+00:00", "trade", 5.205, 141.0]
["2026-09-16T19:46:39.719934+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:39.916121+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:40.512092+00:00", "trade", 5.184, 2.0]
["2026-09-16T19:46:40.673348+00:00", "trade", 5.201, 1.0]
["2026-09-16T19:46:40.721597+00:00", "trade", 5.201, 25.0]
["2026-09-16T19:46:41.664414+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:46:42.134442+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:42.270726+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:46:42.401583+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:46:42.401613+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:46:42.402209+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:42.556256+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:42.612942+00:00", "trade", 5.205, 97.0]
["2026-09-16T19:46:42.612971+00:00", "trade", 5.205, 403.0]
["2026-09-16T19:46:42.613517+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:43.605854+00:00", "trade", 5.2001, 26666.0]
["2026-09-16T19:46:43.606481+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:43.607134+00:00", "trade", 5.2005, 239.0]
["2026-09-16T19:46:43.643999+00:00", "trade", 5.2, 166.0]
["2026-09-16T19:46:43.644048+00:00", "trade", 5.2, 12.0]
["2026-09-16T19:46:43.644105+00:00", "trade", 5.2, 7.0]
["2026-09-16T19:46:43.644159+00:00", "trade", 5.2, 4.0]
["2026-09-16T19:46:43.644562+00:00", "trade", 5.2, 11.0]
["2026-09-16T19:46:43.741248+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:46:43.741843+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:43.983180+00:00", "trade", 5.2012, 2.0]
["2026-09-16T19:46:44.004473+00:00", "trade", 5.2018, 2.0]
["2026-09-16T19:46:44.078830+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:44.140372+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:44.140798+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:44.215190+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:44.481592+00:00", "trade", 5.2, 10.0]
["2026-09-16T19:46:44.481765+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:44.486105+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:44.486262+00:00", "trade", 5.2, 270.0]
["2026-09-16T19:46:44.487303+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:44.488125+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:44.490636+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:44.509186+00:00", "trade", 5.2, 111.0]
["2026-09-16T19:46:44.509190+00:00", "trade", 5.2, 5.0]
["2026-09-16T19:46:44.509190+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:46:44.509193+00:00", "trade", 5.2, 2100.0]
["2026-09-16T19:46:44.509193+00:00", "trade", 5.2, 10100.0]
["2026-09-16T19:46:44.509198+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:46:44.509198+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:46:44.509198+00:00", "trade", 5.2, 95.0]
["2026-09-16T19:46:44.509201+00:00", "trade", 5.2, 1800.0]
["2026-09-16T19:46:44.509201+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:44.509204+00:00", "trade", 5.2, 11.0]
["2026-09-16T19:46:44.509207+00:00", "trade", 5.2, 2000.0]
["2026-09-16T19:46:44.509207+00:00", "trade", 5.2, 3500.0]
["2026-09-16T19:46:44.509391+00:00", "trade", 5.2, 700.0]
["2026-09-16T19:46:44.509391+00:00", "trade", 5.2, 366.0]
["2026-09-16T19:46:44.509393+00:00", "trade", 5.2, 5.0]
["2026-09-16T19:46:44.509397+00:00", "trade", 5.2, 2300.0]
["2026-09-16T19:46:44.509397+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:44.509402+00:00", "trade", 5.2, 105.0]
["2026-09-16T19:46:44.509402+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:44.509415+00:00", "trade", 5.2, 500.0]
["2026-09-16T19:46:44.509415+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:46:44.509421+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:46:44.509424+00:00", "trade", 5.2, 93.0]
["2026-09-16T19:46:44.509427+00:00", "trade", 5.2, 2300.0]
["2026-09-16T19:46:44.509451+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:46:44.509461+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.509531+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.509551+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.509596+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.509601+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.509626+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.509661+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.509664+00:00", "trade", 5.2, 91.0]
["2026-09-16T19:46:44.509726+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.509782+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.509802+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.509802+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.509806+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.509806+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.510028+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:44.510028+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:46:44.510031+00:00", "trade", 5.2, 122.0]
["2026-09-16T19:46:44.510058+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.510058+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.510062+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.510062+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.510062+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.510067+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.510067+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.510067+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.510067+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:46:44.510082+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.510197+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.510212+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.510237+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.510242+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.510373+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.510413+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.510438+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.510438+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.510493+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.510518+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.510568+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.510573+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.510639+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.510694+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.510734+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.510735+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:44.510934+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.510987+00:00", "trade", 5.2, 105.0]
["2026-09-16T19:46:44.511039+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.511141+00:00", "trade", 5.2, 64.0]
["2026-09-16T19:46:44.511309+00:00", "trade", 5.2, 59.0]
["2026-09-16T19:46:44.511335+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.513515+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.514092+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.536931+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.564827+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.637851+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.702786+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:44.810828+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:45.319742+00:00", "trade", 5.195, 40.0]
["2026-09-16T19:46:46.025344+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:46.442362+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:46.834611+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:46.850704+00:00", "trade", 5.1865, 1.0]
["2026-09-16T19:46:46.939485+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:47.216495+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:47.455248+00:00", "trade", 5.1999, 50.0]
["2026-09-16T19:46:47.477248+00:00", "trade", 5.195, 4.0]
["2026-09-16T19:46:47.501293+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:47.507387+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:47.525862+00:00", "trade", 5.195, 7.0]
["2026-09-16T19:46:47.545003+00:00", "trade", 5.195, 29.0]
["2026-09-16T19:46:47.624686+00:00", "trade", 5.195, 10.0]
["2026-09-16T19:46:47.742390+00:00", "trade", 5.1925, 6.0]
["2026-09-16T19:46:47.750608+00:00", "trade", 5.1925, 2.0]
["2026-09-16T19:46:48.360228+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:46:48.360986+00:00", "trade", 5.195, 239.0]
["2026-09-16T19:46:48.541262+00:00", "trade", 5.195, 167.0]
["2026-09-16T19:46:49.082768+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:46:49.082837+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:49.743756+00:00", "trade", 5.195, 50.0]
["2026-09-16T19:46:50.692803+00:00", "trade", 5.1871, 24.0]
["2026-09-16T19:46:50.697600+00:00", "trade", 5.1866, 2.0]
["2026-09-16T19:46:51.147026+00:00", "trade", 5.195, 7.0]
["2026-09-16T19:46:51.317984+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:51.322154+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:51.323005+00:00", "trade", 5.1991, 300.0]
["2026-09-16T19:46:52.841550+00:00", "trade", 5.2, 3.0]
["2026-09-16T19:46:52.923526+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:46:52.924259+00:00", "trade", 5.195, 282.0]
["2026-09-16T19:46:53.042143+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:53.044865+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:53.149098+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:53.648411+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:53.947665+00:00", "trade", 5.195, 11.0]
["2026-09-16T19:46:53.993241+00:00", "trade", 5.195, 1.0]
["2026-09-16T19:46:54.218528+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.488508+00:00", "trade", 5.195, 700.0]
["2026-09-16T19:46:54.488511+00:00", "trade", 5.199, 400.0]
["2026-09-16T19:46:54.489002+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489082+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489093+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489129+00:00", "trade", 5.2, 700.0]
["2026-09-16T19:46:54.489129+00:00", "trade", 5.2, 600.0]
["2026-09-16T19:46:54.489134+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:54.489134+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:54.489146+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:54.489168+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489168+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489173+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:54.489193+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489198+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489248+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489255+00:00", "trade", 5.198, 7600.0]
["2026-09-16T19:46:54.489333+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489343+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489478+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489636+00:00", "trade", 5.1983, 250.0]
["2026-09-16T19:46:54.489739+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489774+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489774+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489779+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489814+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489814+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489819+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489819+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489854+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489859+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489889+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489894+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489894+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.489975+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.490055+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.490078+00:00", "trade", 5.1993, 4950.0]
["2026-09-16T19:46:54.490215+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.490385+00:00", "trade", 5.195, 60.0]
["2026-09-16T19:46:54.490538+00:00", "trade", 5.198, 100.0]
["2026-09-16T19:46:54.491057+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.492736+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.494580+00:00", "trade", 5.2, 1409.0]
["2026-09-16T19:46:54.494583+00:00", "trade", 5.2, 891.0]
["2026-09-16T19:46:54.494586+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:54.494586+00:00", "trade", 5.2, 800.0]
["2026-09-16T19:46:54.495538+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.495583+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.495861+00:00", "trade", 5.1994, 53.0]
["2026-09-16T19:46:54.495899+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.496420+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.505318+00:00", "trade", 5.2, 366.0]
["2026-09-16T19:46:54.505321+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:46:54.505321+00:00", "trade", 5.2, 674.0]
["2026-09-16T19:46:54.505662+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.505787+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.505983+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.508739+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.508769+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.523825+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.580134+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.654476+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.655378+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:54.655845+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:55.041621+00:00", "trade", 5.195, 6.0]
["2026-09-16T19:46:55.125599+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:55.223095+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:55.281494+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:55.281865+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:55.284195+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:55.293518+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:55.299121+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:55.402627+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:55.515887+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:55.516368+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:55.516373+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:55.518448+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:55.518588+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:55.519110+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:55.519150+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:55.681860+00:00", "trade", 5.195, 100.0]
["2026-09-16T19:46:55.843086+00:00", "trade", 5.2, 10.0]
["2026-09-16T19:46:55.843540+00:00", "trade", 5.2, 90.0]
["2026-09-16T19:46:56.422457+00:00", "trade", 5.195, 20.0]
["2026-09-16T19:46:56.505710+00:00", "trade", 5.1951, 5.0]
["2026-09-16T19:46:57.368683+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:57.369254+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:57.375825+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:57.529104+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:57.529119+00:00", "trade", 5.2, 700.0]
["2026-09-16T19:46:57.529726+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:57.529836+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:57.529836+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:57.554515+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:57.554721+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:57.554731+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:57.554771+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:57.554771+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:57.555412+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:57.556370+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:57.556851+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:57.557372+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:58.415134+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:58.976738+00:00", "trade", 5.1985, 2000.0]
["2026-09-16T19:46:58.977793+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:59.039268+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:59.039996+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:59.040026+00:00", "trade", 5.2, 500.0]
["2026-09-16T19:46:59.040065+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:46:59.041277+00:00", "trade", 5.1994, 50.0]
["2026-09-16T19:46:59.041494+00:00", "trade", 5.1999, 100.0]
["2026-09-16T19:46:59.041500+00:00", "trade", 5.1999, 100.0]
["2026-09-16T19:46:59.041804+00:00", "trade", 5.1999, 500.0]
["2026-09-16T19:46:59.041987+00:00", "trade", 5.1999, 200.0]
["2026-09-16T19:46:59.042164+00:00", "trade", 5.1999, 500.0]
["2026-09-16T19:46:59.042176+00:00", "trade", 5.2, 500.0]
["2026-09-16T19:46:59.042336+00:00", "trade", 5.1999, 100.0]
["2026-09-16T19:46:59.042537+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:59.044697+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:59.045219+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:59.158809+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:46:59.158809+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:46:59.158809+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:59.158814+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:59.158884+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:59.159416+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:59.159491+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:59.159531+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:59.258611+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:46:59.327070+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:59.327506+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:59.634822+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:59.635865+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:59.646665+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:46:59.699102+00:00", "trade", 5.195, 4.0]
["2026-09-16T19:47:00.011464+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:47:00.059459+00:00", "trade", 5.2002, 800.0]
["2026-09-16T19:47:00.077484+00:00", "trade", 5.1999, 2523.0]
["2026-09-16T19:47:00.092612+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:47:00.092664+00:00", "trade", 5.2, 500.0]
["2026-09-16T19:47:00.092677+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:47:00.092694+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:47:00.092707+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:47:00.092727+00:00", "trade", 5.2, 1900.0]
["2026-09-16T19:47:00.092727+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:47:00.092736+00:00", "trade", 5.2, 400.0]
["2026-09-16T19:47:00.092782+00:00", "quote", 5.19, 5.2]
["2026-09-16T19:47:00.092842+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:47:00.092848+00:00", "trade", 5.2, 79.0]
["2026-09-16T19:47:00.092848+00:00", "trade", 5.2, 175.0]
["2026-09-16T19:47:00.092868+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:47:00.092903+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:47:00.092903+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:47:00.092978+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:47:00.092983+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:47:00.092983+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:47:00.092986+00:00", "trade", 5.2, 768.0]
["2026-09-16T19:47:00.092989+00:00", "trade", 5.2, 192.0]
["2026-09-16T19:47:00.093013+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:47:00.093018+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:47:00.093023+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:47:00.093028+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:47:00.093038+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:47:00.093058+00:00", "quote", 5.2, 5.2]
["2026-09-16T19:47:00.093061+00:00", "trade", 5.2, 188.0]
["2026-09-16T19:47:00.093061+00:00", "trade", 5.2, 111.0]
["2026-09-16T19:47:00.093063+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:00.093064+00:00", "trade", 5.2, 633.0]
["2026-09-16T19:47:00.093078+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:00.093079+00:00", "trade", 5.2, 9.0]
["2026-09-16T19:47:00.093123+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:00.093153+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:00.093309+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:00.093414+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:00.093554+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:00.093665+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:00.093715+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:00.093795+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:00.093815+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:00.093825+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:00.094086+00:00", "trade", 5.2, 6.0]
["2026-09-16T19:47:00.094186+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:00.095187+00:00", "trade", 5.1999, 500.0]
["2026-09-16T19:47:00.095410+00:00", "trade", 5.1999, 200.0]
["2026-09-16T19:47:00.095647+00:00", "trade", 5.1999, 1900.0]
["2026-09-16T19:47:00.100601+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:00.101162+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:47:00.101178+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:47:00.101181+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:47:00.101184+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:47:00.101186+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:47:00.101186+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:47:00.101322+00:00", "trade", 5.205, 500.0]
["2026-09-16T19:47:00.101334+00:00", "trade", 5.205, 600.0]
["2026-09-16T19:47:00.101409+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:47:00.101409+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:00.101436+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:47:00.101448+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:47:00.101598+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:00.101613+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:00.101616+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:00.101677+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:47:00.101713+00:00", "trade", 5.205, 300.0]
["2026-09-16T19:47:00.101746+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:00.101935+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:47:00.101938+00:00", "trade", 5.205, 300.0]
["2026-09-16T19:47:00.102281+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:00.103604+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:47:00.103836+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:47:00.104076+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:47:00.104380+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:47:00.104750+00:00", "trade", 5.2, 600.0]
["2026-09-16T19:47:00.105045+00:00", "trade", 5.2, 500.0]
["2026-09-16T19:47:00.105345+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:47:00.105595+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:47:00.105941+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:47:00.106145+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:47:00.106326+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:47:00.106629+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:47:00.106852+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:47:00.107117+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:47:00.107312+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:47:00.107550+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:47:00.107775+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:47:00.107977+00:00", "trade", 5.2, 200.0]
["2026-09-16T19:47:00.108118+00:00", "trade", 5.2, 300.0]
["2026-09-16T19:47:00.108337+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:47:00.108566+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:47:00.161361+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:00.706994+00:00", "trade", 5.1999, 50.0]
["2026-09-16T19:47:00.708999+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:00.710092+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:00.710127+00:00", "trade", 5.2, 60.0]
["2026-09-16T19:47:00.712226+00:00", "trade", 5.2035, 51.0]
["2026-09-16T19:47:01.202327+00:00", "trade", 5.205, 42.0]
["2026-09-16T19:47:01.294529+00:00", "trade", 5.205, 70.0]
["2026-09-16T19:47:01.485929+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:01.545714+00:00", "trade", 5.205, 10.0]
["2026-09-16T19:47:01.546198+00:00", "trade", 5.205, 90.0]
["2026-09-16T19:47:01.593910+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:01.958101+00:00", "trade", 5.21, 21.0]
["2026-09-16T19:47:02.084507+00:00", "trade", 5.205, 12.0]
["2026-09-16T19:47:02.111923+00:00", "trade", 5.205, 37.0]
["2026-09-16T19:47:02.333860+00:00", "trade", 5.2042, 50.0]
["2026-09-16T19:47:03.186333+00:00", "trade", 5.2054, 200.0]
["2026-09-16T19:47:03.437500+00:00", "trade", 5.205, 1500.0]
["2026-09-16T19:47:03.530658+00:00", "trade", 5.1817, 22.0]
["2026-09-16T19:47:03.771833+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:47:04.063380+00:00", "trade", 5.1879, 3.0]
["2026-09-16T19:47:04.699911+00:00", "trade", 5.1879, 100.0]
["2026-09-16T19:47:05.221812+00:00", "trade", 5.205, 5.0]
["2026-09-16T19:47:05.221875+00:00", "trade", 5.205, 258.0]
["2026-09-16T19:47:05.251920+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:47:05.584328+00:00", "trade", 5.2003, 9623.0]
["2026-09-16T19:47:05.585618+00:00", "trade", 5.2011, 119.0]
["2026-09-16T19:47:06.141627+00:00", "trade", 5.1903, 300.0]
["2026-09-16T19:47:07.198439+00:00", "trade", 5.205, 286.0]
["2026-09-16T19:47:08.422900+00:00", "trade", 5.2055, 4000.0]
["2026-09-16T19:47:09.001585+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:09.008372+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:09.008388+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:09.008452+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:09.414213+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:09.458077+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:09.710633+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:09.711651+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:10.009610+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:10.009891+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:10.009936+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:10.010186+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:10.010487+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:10.010527+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:10.010948+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:10.113297+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:10.113297+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:10.114374+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:10.114374+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:10.279736+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:10.279886+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:10.333588+00:00", "trade", 5.205, 253.0]
["2026-09-16T19:47:10.333823+00:00", "trade", 5.205, 260.0]
["2026-09-16T19:47:10.925395+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:11.079388+00:00", "trade", 5.205, 1000.0]
["2026-09-16T19:47:11.080657+00:00", "trade", 5.2055, 50.0]
["2026-09-16T19:47:11.630188+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:12.084800+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:12.225766+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:12.781331+00:00", "trade", 5.1886, 1.0]
["2026-09-16T19:47:13.156341+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:13.301816+00:00", "trade", 5.21, 886.0]
["2026-09-16T19:47:13.302361+00:00", "trade", 5.21, 114.0]
["2026-09-16T19:47:13.302835+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:13.303411+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:13.520999+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:13.718933+00:00", "trade", 5.205, 3500.0]
["2026-09-16T19:47:13.763586+00:00", "trade", 5.205, 8000.0]
["2026-09-16T19:47:13.764868+00:00", "trade", 5.2054, 100.0]
["2026-09-16T19:47:14.910803+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:15.021586+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:15.233400+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:15.253844+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:15.348033+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:15.465232+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:15.466195+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:15.617819+00:00", "trade", 5.2071, 8000.0]
["2026-09-16T19:47:15.619100+00:00", "trade", 5.2071, 64.0]
["2026-09-16T19:47:15.855517+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:15.932525+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:15.932596+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:16.172115+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:16.291951+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:16.292001+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:16.315712+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:16.326012+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:16.505259+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:16.505331+00:00", "trade", 5.205, 1200.0]
["2026-09-16T19:47:16.582522+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:16.636411+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:16.636476+00:00", "trade", 5.21, 2000.0]
["2026-09-16T19:47:16.691281+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:16.737000+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:16.895222+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:16.895277+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:17.380741+00:00", "trade", 5.199, 100.0]
["2026-09-16T19:47:17.638368+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:17.696466+00:00", "trade", 5.205, 261.0]
["2026-09-16T19:47:17.702916+00:00", "trade", 5.2063, 8000.0]
["2026-09-16T19:47:17.704194+00:00", "trade", 5.2067, 93.0]
["2026-09-16T19:47:17.919925+00:00", "trade", 5.1896, 3.0]
["2026-09-16T19:47:18.020977+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:18.021067+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:18.021092+00:00", "trade", 5.21, 600.0]
["2026-09-16T19:47:18.021864+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:18.039320+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:18.039496+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:18.201828+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:47:18.217449+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:18.329922+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:18.334087+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:18.546665+00:00", "trade", 5.1993, 1800.0]
["2026-09-16T19:47:18.878408+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:18.950128+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:19.102268+00:00", "trade", 5.183, 11.0]
["2026-09-16T19:47:19.157322+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:19.277347+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:19.796831+00:00", "trade", 5.205, 6.0]
["2026-09-16T19:47:19.816671+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:19.845430+00:00", "trade", 5.205, 8000.0]
["2026-09-16T19:47:19.846750+00:00", "trade", 5.2053, 69.0]
["2026-09-16T19:47:19.859568+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:20.204394+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:20.206454+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:20.297426+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:20.303570+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:20.303766+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:20.316477+00:00", "trade", 5.205, 3034.0]
["2026-09-16T19:47:21.317154+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:21.317867+00:00", "trade", 5.205, 236.0]
["2026-09-16T19:47:21.797732+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:21.798750+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:21.899629+00:00", "trade", 5.205, 20.0]
["2026-09-16T19:47:22.774099+00:00", "trade", 5.1834, 100.0]
["2026-09-16T19:47:22.900610+00:00", "trade", 5.204, 8000.0]
["2026-09-16T19:47:22.901894+00:00", "trade", 5.2043, 91.0]
["2026-09-16T19:47:23.223016+00:00", "trade", 5.1836, 100.0]
["2026-09-16T19:47:23.440121+00:00", "trade", 5.1997, 46.0]
["2026-09-16T19:47:23.687386+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:23.688108+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:24.535073+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:47:24.970867+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:47:27.943531+00:00", "trade", 5.1901, 2.0]
["2026-09-16T19:47:28.362933+00:00", "trade", 5.2035, 50.0]
["2026-09-16T19:47:28.363977+00:00", "trade", 5.205, 4.0]
["2026-09-16T19:47:28.602177+00:00", "trade", 5.208, 1.0]
["2026-09-16T19:47:29.000162+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:47:29.257852+00:00", "trade", 5.205, 50.0]
["2026-09-16T19:47:29.513553+00:00", "trade", 5.21, 155.0]
["2026-09-16T19:47:29.515589+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:29.541959+00:00", "trade", 5.1836, 100.0]
["2026-09-16T19:47:29.569044+00:00", "trade", 5.205, 245.0]
["2026-09-16T19:47:30.011491+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:30.107596+00:00", "trade", 5.2, 20.0]
["2026-09-16T19:47:30.117532+00:00", "trade", 5.2, 15.0]
["2026-09-16T19:47:30.118037+00:00", "trade", 5.2, 195.0]
["2026-09-16T19:47:30.118074+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:30.118145+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:30.118145+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:30.118145+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:30.119022+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:30.770513+00:00", "trade", 5.205, 145.0]
["2026-09-16T19:47:31.684229+00:00", "trade", 5.2, 9.0]
["2026-09-16T19:47:32.108383+00:00", "trade", 5.2, 11.0]
["2026-09-16T19:47:32.108458+00:00", "trade", 5.2, 2.0]
["2026-09-16T19:47:32.110496+00:00", "trade", 5.2, 13.0]
["2026-09-16T19:47:32.111116+00:00", "trade", 5.2, 24.0]
["2026-09-16T19:47:32.205345+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:32.205354+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:32.205387+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:32.205399+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:32.205405+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:32.205427+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:32.205433+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:32.205451+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:32.205460+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:32.205475+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:32.205724+00:00", "trade", 5.205, 460.0]
["2026-09-16T19:47:32.209802+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:47:32.554389+00:00", "trade", 5.2006, 100.0]
["2026-09-16T19:47:32.852163+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:32.977271+00:00", "trade", 5.2015, 5.0]
["2026-09-16T19:47:33.163622+00:00", "trade", 5.205, 19.0]
["2026-09-16T19:47:33.165068+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:47:33.165119+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:47:33.165182+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:33.206374+00:00", "trade", 5.205, 500.0]
["2026-09-16T19:47:33.206434+00:00", "trade", 5.205, 400.0]
["2026-09-16T19:47:33.206880+00:00", "trade", 5.205, 26.0]
["2026-09-16T19:47:33.206919+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:47:33.206928+00:00", "trade", 5.205, 49.0]
["2026-09-16T19:47:33.206982+00:00", "trade", 5.205, 260.0]
["2026-09-16T19:47:33.530399+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:47:33.780372+00:00", "trade", 5.205, 125.0]
["2026-09-16T19:47:33.781424+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:47:33.782221+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:47:33.783036+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:33.784254+00:00", "trade", 5.21, 22.0]
["2026-09-16T19:47:33.961165+00:00", "trade", 5.205, 8000.0]
["2026-09-16T19:47:33.962443+00:00", "trade", 5.2052, 102.0]
["2026-09-16T19:47:34.160428+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:34.161430+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:34.663857+00:00", "trade", 5.205, 170.0]
["2026-09-16T19:47:35.474888+00:00", "trade", 5.205, 484.0]
["2026-09-16T19:47:35.477600+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:47:35.479143+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:47:35.479158+00:00", "trade", 5.2, 1.0]
["2026-09-16T19:47:35.928006+00:00", "trade", 5.205, 10.0]
["2026-09-16T19:47:35.928842+00:00", "trade", 5.205, 90.0]
["2026-09-16T19:47:36.479730+00:00", "trade", 5.205, 8.0]
["2026-09-16T19:47:36.480214+00:00", "trade", 5.205, 8.0]
["2026-09-16T19:47:36.631047+00:00", "trade", 5.184, 60.0]
["2026-09-16T19:47:36.680256+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:36.736697+00:00", "trade", 5.2006, 8.0]
["2026-09-16T19:47:36.889203+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:36.954052+00:00", "trade", 5.2022, 6.0]
["2026-09-16T19:47:36.962577+00:00", "trade", 5.2022, 3.0]
["2026-09-16T19:47:36.966408+00:00", "trade", 5.2022, 1.0]
["2026-09-16T19:47:37.086935+00:00", "trade", 5.202, 1.0]
["2026-09-16T19:47:37.137263+00:00", "trade", 5.2053, 3000.0]
["2026-09-16T19:47:37.488926+00:00", "trade", 5.205, 10.0]
["2026-09-16T19:47:37.626937+00:00", "trade", 5.205, 3.0]
["2026-09-16T19:47:37.762072+00:00", "trade", 5.2033, 1.0]
["2026-09-16T19:47:37.829039+00:00", "trade", 5.21, 8000.0]
["2026-09-16T19:47:37.830320+00:00", "trade", 5.2085, 94.0]
["2026-09-16T19:47:38.064187+00:00", "trade", 5.205, 50.0]
["2026-09-16T19:47:38.881559+00:00", "trade", 5.1909, 2.0]
["2026-09-16T19:47:38.999443+00:00", "trade", 5.2052, 100.0]
["2026-09-16T19:47:39.050923+00:00", "trade", 5.205, 10.0]
["2026-09-16T19:47:39.051774+00:00", "trade", 5.205, 90.0]
["2026-09-16T19:47:39.166912+00:00", "trade", 5.2052, 100.0]
["2026-09-16T19:47:40.621087+00:00", "trade", 5.205, 10.0]
["2026-09-16T19:47:40.621923+00:00", "trade", 5.205, 90.0]
["2026-09-16T19:47:41.070317+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:41.400957+00:00", "trade", 5.205, 2.0]
["2026-09-16T19:47:41.401796+00:00", "trade", 5.205, 20.0]
["2026-09-16T19:47:41.582854+00:00", "trade", 5.1845, 32.0]
["2026-09-16T19:47:41.647836+00:00", "trade", 5.205, 3.0]
["2026-09-16T19:47:42.044077+00:00", "trade", 5.2049, 96.0]
["2026-09-16T19:47:42.044441+00:00", "trade", 5.2049, 1.0]
["2026-09-16T19:47:42.409829+00:00", "trade", 5.205, 8000.0]
["2026-09-16T19:47:42.411107+00:00", "trade", 5.205, 69.0]
["2026-09-16T19:47:42.661140+00:00", "trade", 5.205, 3.0]
["2026-09-16T19:47:42.664093+00:00", "trade", 5.205, 3.0]
["2026-09-16T19:47:42.718712+00:00", "trade", 5.2027, 500.0]
["2026-09-16T19:47:43.006993+00:00", "trade", 5.202, 300.0]
["2026-09-16T19:47:43.702492+00:00", "trade", 5.2026, 400.0]
["2026-09-16T19:47:43.710747+00:00", "trade", 5.2026, 100.0]
["2026-09-16T19:47:44.194577+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:47:44.336112+00:00", "trade", 5.1912, 1.0]
["2026-09-16T19:47:44.724652+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:47:45.035196+00:00", "trade", 5.1932, 55.0]
["2026-09-16T19:47:45.374087+00:00", "trade", 5.205, 8000.0]
["2026-09-16T19:47:45.375362+00:00", "trade", 5.205, 64.0]
["2026-09-16T19:47:45.427801+00:00", "trade", 5.185, 600.0]
["2026-09-16T19:47:45.967791+00:00", "trade", 5.205, 28.0]
["2026-09-16T19:47:46.523864+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:46.523990+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:46.524005+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:46.524028+00:00", "trade", 5.21, 178.0]
["2026-09-16T19:47:46.524080+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:46.524085+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:46.524651+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:46.524686+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:46.525087+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:46.527648+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:46.642377+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:46.666133+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:46.701748+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:47.173893+00:00", "trade", 5.2, 50.0]
["2026-09-16T19:47:47.181861+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:47.292103+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:47.292820+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:47.745569+00:00", "trade", 5.205, 19.0]
["2026-09-16T19:47:48.021169+00:00", "trade", 5.21, 11.0]
["2026-09-16T19:47:48.072987+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:48.530421+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:48.937415+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:49.181311+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:49.181356+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:49.181792+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:49.182353+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:49.197554+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:49.203662+00:00", "trade", 5.1851, 3400.0]
["2026-09-16T19:47:49.301211+00:00", "trade", 5.2099, 8000.0]
["2026-09-16T19:47:49.302495+00:00", "trade", 5.2098, 66.0]
["2026-09-16T19:47:49.695693+00:00", "trade", 5.1927, 2.0]
["2026-09-16T19:47:50.592786+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:50.592789+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:50.592789+00:00", "trade", 5.21, 800.0]
["2026-09-16T19:47:50.592792+00:00", "trade", 5.21, 900.0]
["2026-09-16T19:47:50.593352+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:50.594440+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:50.594495+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:50.594650+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:50.644419+00:00", "trade", 5.205, 9000.0]
["2026-09-16T19:47:50.645697+00:00", "trade", 5.2058, 86.0]
["2026-09-16T19:47:50.716816+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:50.727752+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:50.775992+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:50.803924+00:00", "trade", 5.1855, 15.0]
["2026-09-16T19:47:50.805141+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:50.900619+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:50.900939+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:50.901004+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:50.901912+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:51.074959+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:51.326362+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:51.326918+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:51.327941+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:51.328101+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:51.329269+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:51.566198+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:51.588772+00:00", "trade", 5.21, 9000.0]
["2026-09-16T19:47:51.590050+00:00", "trade", 5.21, 72.0]
["2026-09-16T19:47:51.592841+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:51.668136+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:51.713454+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:51.716782+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:51.716832+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:51.739546+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:51.758115+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:52.006595+00:00", "trade", 5.2081, 2988.0]
["2026-09-16T19:47:52.006672+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:52.068995+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:52.279591+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:52.279712+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:52.354906+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:52.354975+00:00", "trade", 5.205, 10.0]
["2026-09-16T19:47:52.670156+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:52.670224+00:00", "trade", 5.205, 9000.0]
["2026-09-16T19:47:52.670291+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:52.671508+00:00", "trade", 5.2058, 96.0]
["2026-09-16T19:47:52.673093+00:00", "trade", 5.21, 21.0]
["2026-09-16T19:47:52.681315+00:00", "trade", 5.2024, 26.0]
["2026-09-16T19:47:52.790949+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:52.924832+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:52.949922+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:52.994613+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:53.013744+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:53.038047+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:53.062179+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:53.741663+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:53.741681+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:53.741726+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:53.741765+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:53.741936+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:53.742099+00:00", "trade", 5.21, 79.0]
["2026-09-16T19:47:53.742114+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:53.742129+00:00", "trade", 5.21, 21.0]
["2026-09-16T19:47:53.742246+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:47:53.775653+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:53.775977+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:53.776140+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:53.776185+00:00", "trade", 5.21, 150.0]
["2026-09-16T19:47:53.776194+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:53.776218+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:47:53.776408+00:00", "trade", 5.21, 99.0]
["2026-09-16T19:47:53.776471+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:47:53.776645+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:53.777048+00:00", "trade", 5.21, 199.0]
["2026-09-16T19:47:53.777587+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:53.777752+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:47:53.777755+00:00", "trade", 5.21, 651.0]
["2026-09-16T19:47:53.777768+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:53.777920+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:53.778085+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:53.778365+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:53.778570+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:53.778660+00:00", "trade", 5.205, 300.0]
["2026-09-16T19:47:53.778861+00:00", "trade", 5.205, 150.0]
["2026-09-16T19:47:53.779138+00:00", "trade", 5.205, 99.0]
["2026-09-16T19:47:53.779369+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:47:53.779544+00:00", "trade", 5.205, 199.0]
["2026-09-16T19:47:53.779986+00:00", "trade", 5.205, 300.0]
["2026-09-16T19:47:53.780269+00:00", "trade", 5.205, 651.0]
["2026-09-16T19:47:53.781802+00:00", "trade", 5.205, 6900.0]
["2026-09-16T19:47:53.783077+00:00", "trade", 5.2062, 95.0]
["2026-09-16T19:47:53.842174+00:00", "trade", 5.1865, 200.0]
["2026-09-16T19:47:53.850240+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:53.850311+00:00", "trade", 5.1865, 13.0]
["2026-09-16T19:47:53.854627+00:00", "trade", 5.1865, 40.0]
["2026-09-16T19:47:54.201000+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:54.201792+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:54.201857+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:54.201884+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:54.201926+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:54.202823+00:00", "trade", 5.2085, 100.0]
["2026-09-16T19:47:54.202949+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:54.203096+00:00", "trade", 5.2085, 100.0]
["2026-09-16T19:47:54.203238+00:00", "trade", 5.2085, 100.0]
["2026-09-16T19:47:54.203436+00:00", "trade", 5.2085, 100.0]
["2026-09-16T19:47:54.203662+00:00", "trade", 5.2085, 100.0]
["2026-09-16T19:47:54.290218+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:54.290286+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:47:54.316310+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:54.316686+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:54.427307+00:00", "trade", 5.2079, 99.0]
["2026-09-16T19:47:54.644341+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:54.653407+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:54.671340+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:54.671661+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:54.672232+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:54.706789+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:54.706854+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:54.748183+00:00", "trade", 5.205, 20.0]
["2026-09-16T19:47:54.754714+00:00", "trade", 5.205, 80.0]
["2026-09-16T19:47:54.825022+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:54.825530+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:54.825554+00:00", "trade", 5.21, 199.0]
["2026-09-16T19:47:54.827851+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:54.865937+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:47:54.926066+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:54.927909+00:00", "trade", 5.205, 6.0]
["2026-09-16T19:47:54.941929+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:54.944174+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:55.026784+00:00", "trade", 5.2086, 1933.0]
["2026-09-16T19:47:55.093005+00:00", "trade", 5.2099, 1915.0]
["2026-09-16T19:47:55.104468+00:00", "trade", 5.2072, 4.0]
["2026-09-16T19:47:55.138357+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:55.265986+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:55.302487+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:55.319072+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:55.329201+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:55.468608+00:00", "trade", 5.205, 5.0]
["2026-09-16T19:47:55.634573+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:55.843490+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:55.941450+00:00", "trade", 5.2072, 1.0]
["2026-09-16T19:47:56.085199+00:00", "trade", 5.21, 9000.0]
["2026-09-16T19:47:56.086477+00:00", "trade", 5.2096, 120.0]
["2026-09-16T19:47:56.093610+00:00", "trade", 5.21, 250.0]
["2026-09-16T19:47:56.093611+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:56.093613+00:00", "trade", 5.21, 250.0]
["2026-09-16T19:47:56.093616+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:47:56.093676+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:56.093706+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:56.096999+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:56.280190+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:56.422559+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:57.359109+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:57.742534+00:00", "trade", 5.205, 500.0]
["2026-09-16T19:47:58.040892+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:47:58.831012+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.189792+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:47:59.189807+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.213459+00:00", "trade", 5.21, 8.0]
["2026-09-16T19:47:59.213463+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.213505+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213505+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213510+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213510+00:00", "trade", 5.21, 1000.0]
["2026-09-16T19:47:59.213513+00:00", "trade", 5.21, 42.0]
["2026-09-16T19:47:59.213516+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213525+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213528+00:00", "trade", 5.21, 211.0]
["2026-09-16T19:47:59.213528+00:00", "trade", 5.21, 59.0]
["2026-09-16T19:47:59.213531+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213558+00:00", "trade", 5.21, 48.0]
["2026-09-16T19:47:59.213564+00:00", "trade", 5.21, 240.0]
["2026-09-16T19:47:59.213564+00:00", "trade", 5.21, 151.0]
["2026-09-16T19:47:59.213564+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213564+00:00", "trade", 5.21, 96.0]
["2026-09-16T19:47:59.213564+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213568+00:00", "trade", 5.21, 442.0]
["2026-09-16T19:47:59.213570+00:00", "trade", 5.21, 600.0]
["2026-09-16T19:47:59.213570+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213574+00:00", "trade", 5.21, 800.0]
["2026-09-16T19:47:59.213579+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:47:59.213579+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213579+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213583+00:00", "trade", 5.21, 2600.0]
["2026-09-16T19:47:59.213583+00:00", "trade", 5.21, 900.0]
["2026-09-16T19:47:59.213585+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:47:59.213588+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213591+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:47:59.213591+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213591+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213595+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213598+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.213598+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.213600+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:47:59.213603+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213604+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.213604+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.213608+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.213612+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213612+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213615+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:47:59.213621+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213636+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:47:59.213674+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.213678+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.213683+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.213688+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.213759+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.213764+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.213834+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.213839+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.213844+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.213844+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.213844+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.213904+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.213934+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.214034+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.214034+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.214075+00:00", "trade", 5.21, 8.0]
["2026-09-16T19:47:59.214094+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.214120+00:00", "trade", 5.21, 292.0]
["2026-09-16T19:47:59.214120+00:00", "trade", 5.21, 700.0]
["2026-09-16T19:47:59.214140+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.214144+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:47:59.214147+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:47:59.214275+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.214290+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.214298+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:47:59.214313+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:47:59.214313+00:00", "trade", 5.21, 1000.0]
["2026-09-16T19:47:59.214316+00:00", "trade", 5.21, 700.0]
["2026-09-16T19:47:59.214319+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:47:59.214350+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.214350+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.214350+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.214365+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.214415+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.214415+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.214450+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:47:59.214475+00:00", "trade", 5.21, 2300.0]
["2026-09-16T19:47:59.214475+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:47:59.214475+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:47:59.214480+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:47:59.214550+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:47:59.214550+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:47:59.214550+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:47:59.214560+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.214646+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.214646+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.214651+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.214651+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.214731+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.214736+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.214736+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.214741+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.214771+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.214781+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.214781+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.214811+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.214886+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.214891+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.214917+00:00", "trade", 5.2095, 50.0]
["2026-09-16T19:47:59.215052+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.215052+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.215127+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.215152+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.215152+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.215207+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.215252+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.215401+00:00", "trade", 5.21, 53.0]
["2026-09-16T19:47:59.215408+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.215408+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.215408+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.215453+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.215613+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.215653+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.215756+00:00", "trade", 5.215, 3.0]
["2026-09-16T19:47:59.215849+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.215969+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.218976+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.219131+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.219212+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.225296+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.228618+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:47:59.316087+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.434684+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:47:59.532891+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:47:59.534704+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:47:59.536518+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:47:59.538451+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:47:59.543879+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:47:59.545572+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:47:59.546853+00:00", "trade", 5.2106, 50.0]
["2026-09-16T19:47:59.547801+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:47:59.565723+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:47:59.566090+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:47:59.567825+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:47:59.569500+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:47:59.571626+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:47:59.739892+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:47:59.763721+00:00", "trade", 5.21, 5.0]
["2026-09-16T19:48:00.011519+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:00.014692+00:00", "trade", 5.2053, 300.0]
["2026-09-16T19:48:00.214285+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:00.828056+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:00.829059+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:00.840100+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:01.124036+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:01.126682+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:01.168656+00:00", "trade", 5.215, 900.0]
["2026-09-16T19:48:02.169769+00:00", "trade", 5.215, 8.0]
["2026-09-16T19:48:02.189917+00:00", "trade", 5.215, 49.0]
["2026-09-16T19:48:02.350421+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:48:02.350446+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:48:02.409526+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:02.410012+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:02.410118+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:02.411085+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:02.564861+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:02.574338+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:02.597749+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:02.646094+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:48:02.655853+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:02.661452+00:00", "trade", 5.1876, 300.0]
["2026-09-16T19:48:02.989924+00:00", "trade", 5.1946, 3.0]
["2026-09-16T19:48:04.184292+00:00", "trade", 5.215, 32.0]
["2026-09-16T19:48:04.264270+00:00", "trade", 5.215, 45.0]
["2026-09-16T19:48:04.756001+00:00", "trade", 5.215, 900.0]
["2026-09-16T19:48:05.185980+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:48:05.187359+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:05.187471+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:48:05.187519+00:00", "trade", 5.215, 135.0]
["2026-09-16T19:48:05.187862+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:48:05.522781+00:00", "trade", 5.215, 38.0]
["2026-09-16T19:48:05.592078+00:00", "trade", 5.2077, 34.0]
["2026-09-16T19:48:06.890428+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:07.010781+00:00", "trade", 5.215, 40.0]
["2026-09-16T19:48:07.013586+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:48:07.044608+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:48:07.044680+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:07.044736+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:07.045517+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:07.045598+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:07.045628+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:07.049699+00:00", "trade", 5.2035, 6.0]
["2026-09-16T19:48:07.058644+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:07.078005+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:07.095732+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:07.154752+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:07.304614+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:07.579769+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:07.590936+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:07.887366+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:07.888233+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:08.216861+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:09.264535+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:09.271791+00:00", "trade", 5.2036, 42.0]
["2026-09-16T19:48:09.680915+00:00", "trade", 5.2036, 18.0]
["2026-09-16T19:48:10.012797+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:48:10.074984+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:10.538212+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:11.292749+00:00", "trade", 5.195, 2.0]
["2026-09-16T19:48:11.808757+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:12.180523+00:00", "trade", 5.2038, 85.0]
["2026-09-16T19:48:12.544458+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:12.984787+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:48:12.984871+00:00", "trade", 5.215, 181.0]
["2026-09-16T19:48:12.985139+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:48:13.161482+00:00", "trade", 5.1879, 100.0]
["2026-09-16T19:48:13.246395+00:00", "trade", 5.195, 1.0]
["2026-09-16T19:48:13.267968+00:00", "trade", 5.215, 9000.0]
["2026-09-16T19:48:13.269213+00:00", "trade", 5.2149, 57.0]
["2026-09-16T19:48:13.642585+00:00", "trade", 5.2075, 7.0]
["2026-09-16T19:48:13.842420+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:48:13.848539+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:48:14.082568+00:00", "trade", 5.1881, 31.0]
["2026-09-16T19:48:14.422164+00:00", "trade", 5.1881, 40.0]
["2026-09-16T19:48:17.301473+00:00", "trade", 5.2199, 200.0]
["2026-09-16T19:48:17.302857+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:48:17.302914+00:00", "trade", 5.215, 152.0]
["2026-09-16T19:48:17.303262+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:48:18.147264+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:48:18.234298+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:19.107496+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:19.108183+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:19.253005+00:00", "trade", 5.2197, 50.0]
["2026-09-16T19:48:19.289136+00:00", "trade", 5.1881, 300.0]
["2026-09-16T19:48:19.500572+00:00", "trade", 5.215, 230.0]
["2026-09-16T19:48:20.660596+00:00", "trade", 5.1881, 300.0]
["2026-09-16T19:48:20.782138+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:20.782281+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:48:20.782775+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:20.782995+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:20.945798+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:21.021112+00:00", "trade", 5.2107, 1000.0]
["2026-09-16T19:48:21.095320+00:00", "trade", 5.1954, 2.0]
["2026-09-16T19:48:21.171781+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:21.520736+00:00", "trade", 5.1882, 100.0]
["2026-09-16T19:48:21.948252+00:00", "trade", 5.202, 34.0]
["2026-09-16T19:48:22.059791+00:00", "trade", 5.2101, 250.0]
["2026-09-16T19:48:22.479737+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:48:23.137671+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:23.200048+00:00", "trade", 5.2115, 30.0]
["2026-09-16T19:48:23.295166+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:24.678262+00:00", "trade", 5.22, 5.0]
["2026-09-16T19:48:24.678283+00:00", "trade", 5.215, 5.0]
["2026-09-16T19:48:25.428726+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:48:25.428750+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:48:25.488823+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:25.549117+00:00", "trade", 5.2082, 2.0]
["2026-09-16T19:48:26.630997+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:48:27.434281+00:00", "trade", 5.22, 134.0]
["2026-09-16T19:48:27.434308+00:00", "trade", 5.22, 66.0]
["2026-09-16T19:48:27.434320+00:00", "trade", 5.215, 134.0]
["2026-09-16T19:48:27.434332+00:00", "trade", 5.215, 66.0]
["2026-09-16T19:48:27.435355+00:00", "trade", 5.22, 34.0]
["2026-09-16T19:48:27.435388+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:48:27.435409+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:48:27.435430+00:00", "trade", 5.22, 66.0]
["2026-09-16T19:48:27.683349+00:00", "trade", 5.2133, 20.0]
["2026-09-16T19:48:27.684419+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:48:27.735857+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:48:27.742042+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:27.742102+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:27.751094+00:00", "trade", 5.1882, 19.0]
["2026-09-16T19:48:27.751359+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:48:27.796905+00:00", "trade", 5.215, 250.0]
["2026-09-16T19:48:27.902408+00:00", "trade", 5.1949, 51.0]
["2026-09-16T19:48:28.113893+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:48:28.686951+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:28.687949+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:29.727772+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:48:29.728641+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:48:29.728692+00:00", "trade", 5.215, 150.0]
["2026-09-16T19:48:29.728779+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:48:29.728833+00:00", "trade", 5.215, 161.0]
["2026-09-16T19:48:29.729161+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:48:29.729188+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:48:30.011540+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:30.066522+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:48:30.817235+00:00", "trade", 5.2112, 600.0]
["2026-09-16T19:48:30.922323+00:00", "trade", 5.2084, 2.0]
["2026-09-16T19:48:30.947528+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:31.079375+00:00", "trade", 5.1955, 30.0]
["2026-09-16T19:48:31.284981+00:00", "trade", 5.1955, 2.0]
["2026-09-16T19:48:32.174044+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:48:32.204309+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:33.039041+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:33.039315+00:00", "trade", 5.2114, 100.0]
["2026-09-16T19:48:33.039342+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:48:33.039456+00:00", "trade", 5.2114, 8900.0]
["2026-09-16T19:48:33.040695+00:00", "trade", 5.2123, 83.0]
["2026-09-16T19:48:33.163327+00:00", "trade", 5.215, 4.0]
["2026-09-16T19:48:33.360269+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:48:33.365478+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:48:33.365649+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:33.366270+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:33.441177+00:00", "trade", 5.1885, 100.0]
["2026-09-16T19:48:33.505306+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:33.505446+00:00", "trade", 5.215, 34.0]
["2026-09-16T19:48:33.505452+00:00", "trade", 5.22, 34.0]
["2026-09-16T19:48:33.505473+00:00", "trade", 5.22, 66.0]
["2026-09-16T19:48:33.505500+00:00", "trade", 5.215, 66.0]
["2026-09-16T19:48:33.506384+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:34.364284+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:48:34.749426+00:00", "trade", 5.1958, 200.0]
["2026-09-16T19:48:34.862252+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:48:34.917881+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:48:35.042086+00:00", "trade", 5.215, 25.0]
["2026-09-16T19:48:35.571704+00:00", "trade", 5.2134, 48.0]
["2026-09-16T19:48:35.979757+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:48:35.981451+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:35.989305+00:00", "trade", 5.21, 5.0]
["2026-09-16T19:48:35.989723+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:48:35.989741+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:35.989870+00:00", "trade", 5.21, 165.0]
["2026-09-16T19:48:35.989885+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:48:35.989926+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:35.989967+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:35.990327+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:35.990327+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:35.990357+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:35.992843+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:35.997850+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:36.038766+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:48:36.060494+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:36.069551+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:36.069737+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:48:36.086099+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:48:36.094215+00:00", "trade", 5.21, 190.0]
["2026-09-16T19:48:36.101252+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:48:36.800886+00:00", "trade", 5.1885, 5.0]
["2026-09-16T19:48:36.942514+00:00", "trade", 5.1885, 100.0]
["2026-09-16T19:48:37.859978+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:38.667816+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:38.671350+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:38.746970+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:38.747416+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:39.314113+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:48:39.314275+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:39.314741+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:39.314918+00:00", "trade", 5.215, 45.0]
["2026-09-16T19:48:39.323796+00:00", "trade", 5.21, 230.0]
["2026-09-16T19:48:39.966849+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:40.011746+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:48:40.217430+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:48:40.219279+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:40.363611+00:00", "trade", 5.22, 34.0]
["2026-09-16T19:48:40.363665+00:00", "trade", 5.22, 66.0]
["2026-09-16T19:48:40.364250+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:41.237940+00:00", "trade", 5.196, 2.0]
["2026-09-16T19:48:42.216990+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:42.460743+00:00", "trade", 5.2103, 2500.0]
["2026-09-16T19:48:42.462139+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:48:42.462190+00:00", "trade", 5.215, 171.0]
["2026-09-16T19:48:42.462581+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:48:42.504820+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:42.507411+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:48:42.508813+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:48:42.509406+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:42.512933+00:00", "trade", 5.21, 1000.0]
["2026-09-16T19:48:42.512975+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:42.512985+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:42.513035+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:42.530912+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:42.530913+00:00", "trade", 5.21, 2600.0]
["2026-09-16T19:48:42.530916+00:00", "trade", 5.21, 1500.0]
["2026-09-16T19:48:42.530916+00:00", "trade", 5.21, 5100.0]
["2026-09-16T19:48:42.530919+00:00", "trade", 5.21, 1000.0]
["2026-09-16T19:48:42.531012+00:00", "trade", 5.21, 1100.0]
["2026-09-16T19:48:42.531012+00:00", "trade", 5.21, 1400.0]
["2026-09-16T19:48:42.531018+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:48:42.531018+00:00", "trade", 5.21, 15.0]
["2026-09-16T19:48:42.531018+00:00", "trade", 5.21, 74.0]
["2026-09-16T19:48:42.531018+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:48:42.531021+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:48:42.531024+00:00", "trade", 5.21, 9500.0]
["2026-09-16T19:48:42.531024+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:48:42.531024+00:00", "trade", 5.21, 1700.0]
["2026-09-16T19:48:42.531027+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:48:42.531027+00:00", "trade", 5.21, 600.0]
["2026-09-16T19:48:42.531027+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:48:42.531030+00:00", "trade", 5.21, 6600.0]
["2026-09-16T19:48:42.531291+00:00", "trade", 5.21, 1000.0]
["2026-09-16T19:48:42.531294+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:48:42.531294+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:48:42.531300+00:00", "trade", 5.21, 8.0]
["2026-09-16T19:48:42.531304+00:00", "trade", 5.21, 700.0]
["2026-09-16T19:48:42.531304+00:00", "trade", 5.21, 398.0]
["2026-09-16T19:48:42.531307+00:00", "trade", 5.21, 700.0]
["2026-09-16T19:48:42.531324+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:48:42.531324+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:48:42.531472+00:00", "trade", 5.21, 408.0]
["2026-09-16T19:48:42.531475+00:00", "trade", 5.21, 1080.0]
["2026-09-16T19:48:42.531478+00:00", "trade", 5.21, 2300.0]
["2026-09-16T19:48:42.531524+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:48:42.531570+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:48:42.531644+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:48:42.531644+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:48:42.531644+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:48:42.531649+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:48:42.531649+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:48:42.531649+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:48:42.531649+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:48:42.531649+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:48:42.531655+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:48:42.531655+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:48:42.531655+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:48:42.531655+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:48:42.531947+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:48:42.531950+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:48:42.531950+00:00", "trade", 5.21, 600.0]
["2026-09-16T19:48:42.531956+00:00", "trade", 5.21, 226.0]
["2026-09-16T19:48:42.532015+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:48:42.532035+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:48:42.532037+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:48:42.532067+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:48:42.532076+00:00", "trade", 5.21, 74.0]
["2026-09-16T19:48:42.532118+00:00", "trade", 5.21, 186.0]
["2026-09-16T19:48:42.532136+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532141+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532141+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532141+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532141+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532145+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532145+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532145+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532145+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532150+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532150+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532150+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532163+00:00", "trade", 5.2104, 57.0]
["2026-09-16T19:48:42.532175+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532196+00:00", "trade", 5.21, 14.0]
["2026-09-16T19:48:42.532251+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532278+00:00", "trade", 5.21, 52.0]
["2026-09-16T19:48:42.532291+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532320+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:48:42.532331+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532344+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:48:42.532350+00:00", "trade", 5.2101, 56.0]
["2026-09-16T19:48:42.532371+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532407+00:00", "trade", 5.21, 59.0]
["2026-09-16T19:48:42.532411+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532467+00:00", "trade", 5.21, 54.0]
["2026-09-16T19:48:42.532491+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532531+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532531+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532571+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532652+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532652+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532932+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.532954+00:00", "trade", 5.21, 334.0]
["2026-09-16T19:48:42.532972+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.533054+00:00", "trade", 5.205, 2129.0]
["2026-09-16T19:48:42.533078+00:00", "trade", 5.205, 2500.0]
["2026-09-16T19:48:42.533195+00:00", "trade", 5.21, 52.0]
["2026-09-16T19:48:42.533213+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.533554+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.533809+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.533995+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.534210+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.534295+00:00", "trade", 5.2098, 50.0]
["2026-09-16T19:48:42.535584+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.536124+00:00", "trade", 5.205, 583.0]
["2026-09-16T19:48:42.536226+00:00", "trade", 5.205, 1300.0]
["2026-09-16T19:48:42.537492+00:00", "trade", 5.2087, 52.0]
["2026-09-16T19:48:42.537600+00:00", "trade", 5.206, 50.0]
["2026-09-16T19:48:42.542620+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.544360+00:00", "trade", 5.205, 1000.0]
["2026-09-16T19:48:42.559739+00:00", "trade", 5.205, 517.0]
["2026-09-16T19:48:42.568911+00:00", "trade", 5.21, 13.0]
["2026-09-16T19:48:42.589212+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:48:42.611760+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.611871+00:00", "trade", 5.2099, 10.0]
["2026-09-16T19:48:42.612196+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.613697+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:48:42.613895+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:48:42.617995+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.632534+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.632708+00:00", "trade", 5.205, 300.0]
["2026-09-16T19:48:42.636545+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:48:42.642195+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:48:42.645089+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.645175+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:48:42.654636+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:48:42.841286+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.841690+00:00", "trade", 5.2, 20.0]
["2026-09-16T19:48:42.841767+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.850552+00:00", "trade", 5.2, 130.0]
["2026-09-16T19:48:42.851545+00:00", "trade", 5.205, 140.0]
["2026-09-16T19:48:42.851647+00:00", "trade", 5.2, 10.0]
["2026-09-16T19:48:42.852384+00:00", "trade", 5.205, 150.0]
["2026-09-16T19:48:42.875118+00:00", "trade", 5.197, 1.0]
["2026-09-16T19:48:42.875202+00:00", "trade", 5.2, 18.0]
["2026-09-16T19:48:42.875208+00:00", "trade", 5.2, 2.0]
["2026-09-16T19:48:42.886440+00:00", "trade", 5.2, 10.0]
["2026-09-16T19:48:42.886993+00:00", "trade", 5.2, 369.0]
["2026-09-16T19:48:42.886996+00:00", "trade", 5.2, 900.0]
["2026-09-16T19:48:42.886996+00:00", "trade", 5.2, 221.0]
["2026-09-16T19:48:42.887005+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.887040+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.887468+00:00", "trade", 5.205, 27.0]
["2026-09-16T19:48:42.887471+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.887471+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.887521+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.887747+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:42.904359+00:00", "trade", 5.2, 20.0]
["2026-09-16T19:48:43.321545+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:43.414509+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:48:43.547257+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:48:43.547278+00:00", "trade", 5.205, 3.0]
["2026-09-16T19:48:43.644731+00:00", "trade", 5.206, 8.0]
["2026-09-16T19:48:43.918809+00:00", "trade", 5.2044, 25.0]
["2026-09-16T19:48:44.321355+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:44.323194+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:44.499290+00:00", "trade", 5.1967, 18.0]
["2026-09-16T19:48:44.659548+00:00", "trade", 5.2, 9000.0]
["2026-09-16T19:48:44.660793+00:00", "trade", 5.2011, 82.0]
["2026-09-16T19:48:45.015445+00:00", "trade", 5.205, 300.0]
["2026-09-16T19:48:45.522942+00:00", "trade", 5.205, 31.0]
["2026-09-16T19:48:45.709864+00:00", "trade", 5.1971, 100.0]
["2026-09-16T19:48:45.962147+00:00", "trade", 5.1995, 5.0]
["2026-09-16T19:48:46.609365+00:00", "trade", 5.205, 9000.0]
["2026-09-16T19:48:46.610616+00:00", "trade", 5.205, 56.0]
["2026-09-16T19:48:46.851763+00:00", "trade", 5.1972, 100.0]
["2026-09-16T19:48:47.709306+00:00", "trade", 5.2026, 1500.0]
["2026-09-16T19:48:47.906329+00:00", "trade", 5.2, 5.0]
["2026-09-16T19:48:47.906765+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:48:47.906903+00:00", "trade", 5.2, 5.0]
["2026-09-16T19:48:47.907396+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:47.907898+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:47.908198+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:47.915480+00:00", "trade", 5.2, 35.0]
["2026-09-16T19:48:47.916027+00:00", "trade", 5.2, 455.0]
["2026-09-16T19:48:47.916042+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:47.916122+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:47.916122+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:47.916523+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:47.916563+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:47.917272+00:00", "trade", 5.2026, 50.0]
["2026-09-16T19:48:47.936606+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:49.480453+00:00", "trade", 5.21, 66.0]
["2026-09-16T19:48:49.681385+00:00", "trade", 5.1901, 100.0]
["2026-09-16T19:48:49.686236+00:00", "trade", 5.1901, 5.0]
["2026-09-16T19:48:50.875086+00:00", "trade", 5.1972, 2.0]
["2026-09-16T19:48:51.024111+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:51.062848+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:51.170996+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:51.484898+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:51.559365+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:51.802499+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:51.816733+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:48:51.986562+00:00", "trade", 5.1901, 10.0]
["2026-09-16T19:48:52.137216+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:52.169222+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:52.628606+00:00", "trade", 5.205, 78.0]
["2026-09-16T19:48:52.630911+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:52.631969+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:53.073570+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:53.151225+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:53.175346+00:00", "trade", 5.205, 155.0]
["2026-09-16T19:48:56.587340+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:56.588417+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:48:56.610769+00:00", "trade", 5.1972, 100.0]
["2026-09-16T19:48:56.703721+00:00", "trade", 5.205, 50.0]
["2026-09-16T19:48:56.704906+00:00", "trade", 5.205, 6.0]
["2026-09-16T19:48:56.705161+00:00", "trade", 5.205, 50.0]
["2026-09-16T19:48:56.706054+00:00", "trade", 5.205, 10.0]
["2026-09-16T19:48:56.708084+00:00", "trade", 5.205, 164.0]
["2026-09-16T19:48:56.748443+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:48:56.970098+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:48:57.001865+00:00", "trade", 5.2091, 200.0]
["2026-09-16T19:48:57.011212+00:00", "trade", 5.2091, 200.0]
["2026-09-16T19:48:57.015383+00:00", "trade", 5.2091, 100.0]
["2026-09-16T19:48:57.019520+00:00", "trade", 5.2091, 100.0]
["2026-09-16T19:48:57.024185+00:00", "trade", 5.2091, 200.0]
["2026-09-16T19:48:57.667046+00:00", "trade", 5.205, 25.0]
["2026-09-16T19:48:57.667055+00:00", "trade", 5.2, 25.0]
["2026-09-16T19:48:58.542189+00:00", "trade", 5.2081, 48.0]
["2026-09-16T19:48:59.702306+00:00", "trade", 5.1905, 13.0]
["2026-09-16T19:49:00.011582+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:00.264473+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:00.286537+00:00", "trade", 5.205, 1.0]
["2026-09-16T19:49:00.517333+00:00", "trade", 5.205, 750.0]
["2026-09-16T19:49:00.873273+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:00.873273+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:00.874335+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:01.045372+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:49:01.279050+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:49:01.451675+00:00", "trade", 5.2099, 1.0]
["2026-09-16T19:49:01.760673+00:00", "trade", 5.21, 50000.0]
["2026-09-16T19:49:01.761921+00:00", "trade", 5.2098, 104.0]
["2026-09-16T19:49:01.762008+00:00", "trade", 5.2095, 325.0]
["2026-09-16T19:49:01.762071+00:00", "trade", 5.2073, 81.0]
["2026-09-16T19:49:01.786099+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:02.110072+00:00", "trade", 5.205, 49.0]
["2026-09-16T19:49:02.450928+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:02.702654+00:00", "trade", 5.1983, 3.0]
["2026-09-16T19:49:03.441128+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:49:03.451370+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:03.452613+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:03.952869+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:05.041985+00:00", "trade", 5.1915, 22.0]
["2026-09-16T19:49:05.051103+00:00", "trade", 5.1915, 22.0]
["2026-09-16T19:49:05.657076+00:00", "trade", 5.205, 2500.0]
["2026-09-16T19:49:05.657310+00:00", "trade", 5.205, 3034.0]
["2026-09-16T19:49:05.657337+00:00", "trade", 5.205, 1250.0]
["2026-09-16T19:49:05.657761+00:00", "trade", 5.205, 6068.0]
["2026-09-16T19:49:05.659006+00:00", "trade", 5.205, 79.0]
["2026-09-16T19:49:06.172803+00:00", "trade", 5.205, 21.0]
["2026-09-16T19:49:06.608808+00:00", "trade", 5.205, 262.0]
["2026-09-16T19:49:06.683205+00:00", "trade", 5.205, 800.0]
["2026-09-16T19:49:06.683205+00:00", "trade", 5.205, 1700.0]
["2026-09-16T19:49:06.683795+00:00", "trade", 5.205, 1200.0]
["2026-09-16T19:49:06.683801+00:00", "trade", 5.205, 900.0]
["2026-09-16T19:49:06.683819+00:00", "trade", 5.205, 1300.0]
["2026-09-16T19:49:06.684044+00:00", "trade", 5.205, 4300.0]
["2026-09-16T19:49:06.685289+00:00", "trade", 5.205, 63.0]
["2026-09-16T19:49:06.688017+00:00", "trade", 5.205, 800.0]
["2026-09-16T19:49:06.688020+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:06.688025+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:06.688050+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:06.688062+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:06.688075+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:06.688075+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:06.688080+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:06.688091+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:06.688095+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:06.688141+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:06.688642+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:06.688677+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:06.688677+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:06.689022+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:06.689022+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:06.689103+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:06.689178+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:06.689383+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:06.689458+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:06.689504+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:49:06.718182+00:00", "trade", 5.21, 1031.0]
["2026-09-16T19:49:06.718200+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:49:06.718224+00:00", "trade", 5.21, 1000.0]
["2026-09-16T19:49:06.718228+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:06.718233+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:06.718233+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:06.718233+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:06.718236+00:00", "trade", 5.21, 205.0]
["2026-09-16T19:49:06.718254+00:00", "trade", 5.21, 1000.0]
["2026-09-16T19:49:06.718260+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:49:06.718264+00:00", "trade", 5.21, 600.0]
["2026-09-16T19:49:06.718264+00:00", "trade", 5.21, 800.0]
["2026-09-16T19:49:06.718269+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:06.718269+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:06.718269+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:49:06.718272+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:49:06.718275+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:49:06.718284+00:00", "trade", 5.21, 188.0]
["2026-09-16T19:49:06.718284+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:06.718284+00:00", "trade", 5.21, 1600.0]
["2026-09-16T19:49:06.718284+00:00", "trade", 5.21, 234.0]
["2026-09-16T19:49:06.718284+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:06.718329+00:00", "trade", 5.21, 1169.0]
["2026-09-16T19:49:06.718333+00:00", "trade", 5.21, 500.0]
["2026-09-16T19:49:06.718339+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:49:06.718339+00:00", "trade", 5.21, 600.0]
["2026-09-16T19:49:06.718342+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:49:06.718344+00:00", "trade", 5.21, 1100.0]
["2026-09-16T19:49:06.718344+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:49:06.718344+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:49:06.718348+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:49:06.718351+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:49:06.718351+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:06.718357+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:06.718357+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:06.718362+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:06.718362+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:06.718365+00:00", "trade", 5.21, 148.0]
["2026-09-16T19:49:06.718368+00:00", "trade", 5.21, 164.0]
["2026-09-16T19:49:06.718376+00:00", "trade", 5.21, 396.0]
["2026-09-16T19:49:06.718376+00:00", "trade", 5.21, 700.0]
["2026-09-16T19:49:06.718376+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:06.718382+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:49:06.718382+00:00", "trade", 5.21, 39.0]
["2026-09-16T19:49:06.718382+00:00", "trade", 5.21, 1200.0]
["2026-09-16T19:49:06.718386+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:49:06.718386+00:00", "trade", 5.21, 1000.0]
["2026-09-16T19:49:06.718386+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:06.718386+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:06.718387+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:49:06.718390+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:06.718402+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:49:06.718407+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:49:06.718431+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:49:06.718437+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:49:06.718470+00:00", "trade", 5.21, 6200.0]
["2026-09-16T19:49:06.718470+00:00", "trade", 5.21, 408.0]
["2026-09-16T19:49:06.718476+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:49:06.718476+00:00", "trade", 5.21, 2400.0]
["2026-09-16T19:49:06.718478+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:49:06.718478+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:49:06.718480+00:00", "trade", 5.21, 700.0]
["2026-09-16T19:49:06.718480+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:49:06.718483+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:49:06.718543+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:49:06.718613+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:49:06.718643+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:49:06.718768+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:49:06.718784+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:49:06.718810+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:49:06.718818+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:49:06.718843+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:49:06.718848+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.718864+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.718909+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.718944+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.718944+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719029+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719029+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719034+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719059+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719064+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719099+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719114+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719114+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719134+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719149+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719189+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719222+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:49:06.719325+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719365+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719385+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719430+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719430+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719451+00:00", "trade", 5.2052, 51.0]
["2026-09-16T19:49:06.719575+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719601+00:00", "trade", 5.2095, 51.0]
["2026-09-16T19:49:06.719667+00:00", "trade", 5.21, 120.0]
["2026-09-16T19:49:06.719779+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:49:06.719821+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719821+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719848+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:49:06.719851+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719871+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719902+00:00", "trade", 5.21, 62.0]
["2026-09-16T19:49:06.719951+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.719956+00:00", "trade", 5.2076, 51.0]
["2026-09-16T19:49:06.729619+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.780538+00:00", "trade", 5.2199, 41.0]
["2026-09-16T19:49:06.819147+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:06.883846+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:07.067944+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:07.084803+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:07.104656+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:07.501784+00:00", "trade", 5.215, 25.0]
["2026-09-16T19:49:07.941256+00:00", "trade", 5.1922, 100.0]
["2026-09-16T19:49:08.193109+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:49:08.382764+00:00", "trade", 5.1922, 100.0]
["2026-09-16T19:49:09.032711+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:49:09.033841+00:00", "trade", 5.21, 8.0]
["2026-09-16T19:49:09.280275+00:00", "trade", 5.1989, 100.0]
["2026-09-16T19:49:10.207668+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:49:10.213718+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:49:10.259367+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:49:10.949696+00:00", "trade", 5.2023, 28.0]
["2026-09-16T19:49:11.197898+00:00", "trade", 5.2024, 500.0]
["2026-09-16T19:49:12.581832+00:00", "trade", 5.1925, 200.0]
["2026-09-16T19:49:12.943933+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:12.944266+00:00", "trade", 5.215, 500.0]
["2026-09-16T19:49:12.945015+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:13.031874+00:00", "trade", 5.2148, 20.0]
["2026-09-16T19:49:13.034484+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:49:13.067457+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:13.603201+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:49:13.632999+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:49:13.745452+00:00", "trade", 5.1989, 3.0]
["2026-09-16T19:49:14.086241+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:49:14.086241+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:49:14.086668+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:49:14.086671+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:49:14.087289+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:14.087294+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:14.087786+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:14.205183+00:00", "trade", 5.215, 1250.0]
["2026-09-16T19:49:14.930013+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:49:15.265164+00:00", "trade", 5.1996, 1.0]
["2026-09-16T19:49:15.335475+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:49:15.341291+00:00", "trade", 5.21, 60.0]
["2026-09-16T19:49:15.522920+00:00", "trade", 5.215, 33.0]
["2026-09-16T19:49:15.860979+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:49:15.982582+00:00", "trade", 5.2148, 50.0]
["2026-09-16T19:49:16.056167+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:16.057084+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:16.098442+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:16.113854+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:16.462212+00:00", "trade", 5.2085, 6.0]
["2026-09-16T19:49:16.502695+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:16.574956+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:16.600688+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:17.319820+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:17.610893+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:17.689279+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:17.921761+00:00", "trade", 5.21, 9.0]
["2026-09-16T19:49:17.922394+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:17.922394+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:17.922675+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:17.922726+00:00", "trade", 5.215, 44.0]
["2026-09-16T19:49:17.943239+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:17.943680+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:18.034634+00:00", "trade", 5.2114, 9000.0]
["2026-09-16T19:49:18.035513+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:18.035885+00:00", "trade", 5.2122, 85.0]
["2026-09-16T19:49:18.068201+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:18.094208+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:18.430704+00:00", "trade", 5.215, 30.0]
["2026-09-16T19:49:18.430710+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:49:18.592898+00:00", "trade", 5.2148, 5.0]
["2026-09-16T19:49:18.660057+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:49:18.660165+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:49:18.660752+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:18.660977+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:18.661017+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:18.663458+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:49:18.663521+00:00", "trade", 5.215, 199.0]
["2026-09-16T19:49:19.115774+00:00", "trade", 5.215, 80.0]
["2026-09-16T19:49:19.117745+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:19.118822+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:19.138460+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:49:19.155541+00:00", "trade", 5.215, 66.0]
["2026-09-16T19:49:19.155571+00:00", "trade", 5.215, 34.0]
["2026-09-16T19:49:19.155595+00:00", "trade", 5.215, 135.0]
["2026-09-16T19:49:19.155941+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:49:19.365161+00:00", "trade", 5.215, 205.0]
["2026-09-16T19:49:19.804128+00:00", "trade", 5.2152, 1.0]
["2026-09-16T19:49:20.089393+00:00", "trade", 5.2152, 13.0]
["2026-09-16T19:49:20.089760+00:00", "trade", 5.2152, 1.0]
["2026-09-16T19:49:20.390376+00:00", "trade", 5.215, 288.0]
["2026-09-16T19:49:20.484170+00:00", "trade", 5.2057, 25.0]
["2026-09-16T19:49:20.722382+00:00", "trade", 5.22, 250.0]
["2026-09-16T19:49:20.722857+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:49:20.722884+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:49:20.723462+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:20.723898+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:20.730741+00:00", "trade", 5.215, 71.0]
["2026-09-16T19:49:20.732068+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:21.101828+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:21.102946+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:21.401554+00:00", "trade", 5.1931, 100.0]
["2026-09-16T19:49:21.410606+00:00", "trade", 5.1931, 10.0]
["2026-09-16T19:49:21.415270+00:00", "trade", 5.1931, 5.0]
["2026-09-16T19:49:21.533981+00:00", "trade", 5.215, 9.0]
["2026-09-16T19:49:22.322791+00:00", "trade", 5.2148, 31.0]
["2026-09-16T19:49:22.323158+00:00", "trade", 5.2148, 1.0]
["2026-09-16T19:49:22.713650+00:00", "trade", 5.2, 100.0]
["2026-09-16T19:49:22.901706+00:00", "trade", 5.2085, 8.0]
["2026-09-16T19:49:24.270673+00:00", "trade", 5.2, 2.0]
["2026-09-16T19:49:24.394327+00:00", "trade", 5.2152, 1.0]
["2026-09-16T19:49:24.587080+00:00", "trade", 5.215, 4.0]
["2026-09-16T19:49:24.599565+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:24.600161+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:24.613332+00:00", "trade", 5.2128, 500.0]
["2026-09-16T19:49:24.699641+00:00", "trade", 5.2152, 1.0]
["2026-09-16T19:49:24.721085+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:49:24.915567+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:49:24.915600+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:49:24.915783+00:00", "trade", 5.215, 296.0]
["2026-09-16T19:49:24.970129+00:00", "trade", 5.2198, 148.0]
["2026-09-16T19:49:25.186193+00:00", "trade", 5.215, 164.0]
["2026-09-16T19:49:25.408166+00:00", "trade", 5.2199, 234.0]
["2026-09-16T19:49:25.561279+00:00", "trade", 5.2087, 2.0]
["2026-09-16T19:49:27.246049+00:00", "trade", 5.215, 400.0]
["2026-09-16T19:49:27.284366+00:00", "trade", 5.215, 30.0]
["2026-09-16T19:49:27.284375+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:49:28.207182+00:00", "trade", 5.22, 350.0]
["2026-09-16T19:49:28.207188+00:00", "trade", 5.215, 400.0]
["2026-09-16T19:49:28.441430+00:00", "trade", 5.1932, 1400.0]
["2026-09-16T19:49:29.303198+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:49:29.381784+00:00", "trade", 5.215, 1000.0]
["2026-09-16T19:49:29.615133+00:00", "trade", 5.215, 36.0]
["2026-09-16T19:49:29.681321+00:00", "trade", 5.1932, 21.0]
["2026-09-16T19:49:29.707312+00:00", "trade", 5.201, 52.0]
["2026-09-16T19:49:29.928663+00:00", "trade", 5.21, 18.0]
["2026-09-16T19:49:29.950825+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:49:30.011608+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:30.930600+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:49:30.931478+00:00", "trade", 5.215, 7.0]
["2026-09-16T19:49:31.617856+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:49:31.709992+00:00", "trade", 5.2152, 1.0]
["2026-09-16T19:49:31.787300+00:00", "trade", 5.2152, 1.0]
["2026-09-16T19:49:32.123760+00:00", "trade", 5.215, 400.0]
["2026-09-16T19:49:32.138216+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:32.138419+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:49:32.286802+00:00", "trade", 5.2199, 1.0]
["2026-09-16T19:49:32.644966+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:49:32.703687+00:00", "trade", 5.22, 8.0]
["2026-09-16T19:49:32.830021+00:00", "trade", 5.2008, 100.0]
["2026-09-16T19:49:33.510498+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:33.510498+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:33.510538+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:33.625685+00:00", "trade", 5.215, 56.0]
["2026-09-16T19:49:34.259858+00:00", "trade", 5.2199, 1.0]
["2026-09-16T19:49:34.516456+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:49:34.516532+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:49:34.519370+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:49:34.519445+00:00", "trade", 5.215, 107.0]
["2026-09-16T19:49:34.780139+00:00", "trade", 5.215, 14.0]
["2026-09-16T19:49:34.801938+00:00", "trade", 5.1933, 100.0]
["2026-09-16T19:49:34.903360+00:00", "trade", 5.2092, 29.0]
["2026-09-16T19:49:35.286740+00:00", "trade", 5.215, 400.0]
["2026-09-16T19:49:35.286750+00:00", "trade", 5.22, 71.0]
["2026-09-16T19:49:35.286752+00:00", "trade", 5.22, 279.0]
["2026-09-16T19:49:35.287718+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:35.383546+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:36.122399+00:00", "trade", 5.1933, 11.0]
["2026-09-16T19:49:36.222011+00:00", "trade", 5.215, 359.0]
["2026-09-16T19:49:36.223253+00:00", "trade", 5.216, 50.0]
["2026-09-16T19:49:36.721711+00:00", "trade", 5.2136, 23.0]
["2026-09-16T19:49:36.721774+00:00", "trade", 5.2136, 45.0]
["2026-09-16T19:49:36.882344+00:00", "trade", 5.215, 1000.0]
["2026-09-16T19:49:37.500932+00:00", "trade", 5.21, 23.0]
["2026-09-16T19:49:37.915033+00:00", "trade", 5.2011, 100.0]
["2026-09-16T19:49:38.338621+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:49:39.223802+00:00", "trade", 5.2011, 4.0]
["2026-09-16T19:49:39.237722+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:39.420519+00:00", "trade", 5.2152, 10.0]
["2026-09-16T19:49:39.519674+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:49:39.519734+00:00", "trade", 5.215, 148.0]
["2026-09-16T19:49:39.520038+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:49:39.688333+00:00", "trade", 5.215, 4.0]
["2026-09-16T19:49:40.475244+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:49:40.608758+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:49:40.634139+00:00", "trade", 5.2012, 1.0]
["2026-09-16T19:49:40.802089+00:00", "trade", 5.2087, 200.0]
["2026-09-16T19:49:40.896378+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:49:41.665158+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:49:42.063905+00:00", "trade", 5.22, 60.0]
["2026-09-16T19:49:42.064058+00:00", "trade", 5.22, 40.0]
["2026-09-16T19:49:42.146626+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:42.146672+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:43.643914+00:00", "trade", 5.215, 30.0]
["2026-09-16T19:49:43.643921+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:49:43.658320+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:45.165566+00:00", "trade", 5.2199, 300.0]
["2026-09-16T19:49:45.166874+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:49:45.166880+00:00", "trade", 5.215, 239.0]
["2026-09-16T19:49:46.650913+00:00", "trade", 5.2152, 100.0]
["2026-09-16T19:49:47.425423+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:48.098944+00:00", "trade", 5.2013, 2.0]
["2026-09-16T19:49:48.255762+00:00", "trade", 5.2199, 5.0]
["2026-09-16T19:49:48.660083+00:00", "trade", 5.2152, 1.0]
["2026-09-16T19:49:49.004376+00:00", "trade", 5.2141, 300.0]
["2026-09-16T19:49:49.005323+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:49.006514+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:49.007798+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:49:49.379128+00:00", "trade", 5.215, 250.0]
["2026-09-16T19:49:50.171878+00:00", "trade", 5.2172, 10.0]
["2026-09-16T19:49:50.521102+00:00", "trade", 5.1935, 100.0]
["2026-09-16T19:49:51.622183+00:00", "trade", 5.1935, 14.0]
["2026-09-16T19:49:51.650733+00:00", "trade", 5.2141, 105.0]
["2026-09-16T19:49:52.711120+00:00", "trade", 5.215, 27.0]
["2026-09-16T19:49:53.313532+00:00", "trade", 5.215, 600.0]
["2026-09-16T19:49:53.313628+00:00", "trade", 5.215, 2600.0]
["2026-09-16T19:49:55.295280+00:00", "trade", 5.215, 60.0]
["2026-09-16T19:49:55.471006+00:00", "trade", 5.2073, 32.0]
["2026-09-16T19:49:55.797006+00:00", "trade", 5.21, 70.0]
["2026-09-16T19:49:55.797036+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:49:55.826166+00:00", "trade", 5.21, 70.0]
["2026-09-16T19:49:55.826269+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:49:55.990247+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:55.990568+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:55.990889+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:56.028572+00:00", "trade", 5.2152, 10.0]
["2026-09-16T19:49:56.161174+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:56.161780+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:56.319130+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:56.501730+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:56.582653+00:00", "trade", 5.2089, 33.0]
["2026-09-16T19:49:56.765846+00:00", "trade", 5.215, 15.0]
["2026-09-16T19:49:57.260722+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:49:57.261343+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:57.261343+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:57.261378+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:57.271547+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:57.886723+00:00", "trade", 5.2159, 105.0]
["2026-09-16T19:49:57.962124+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:49:58.004096+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:58.004136+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:58.004161+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:58.004257+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:58.063102+00:00", "trade", 5.215, 5.0]
["2026-09-16T19:49:58.401230+00:00", "trade", 5.2099, 13.0]
["2026-09-16T19:49:58.892090+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:58.892100+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:58.892160+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:58.892165+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:58.892196+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:58.905527+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:58.905597+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:58.993822+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:59.001265+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:59.002583+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:59.003205+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:59.008467+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:59.008477+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:59.012677+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:59.014482+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:59.019435+00:00", "trade", 5.215, 2100.0]
["2026-09-16T19:49:59.052662+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:59.126144+00:00", "trade", 5.215, 3600.0]
["2026-09-16T19:49:59.149192+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:49:59.149272+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.011630+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.029222+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.067909+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.306532+00:00", "trade", 5.2174, 1.0]
["2026-09-16T19:50:00.367056+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.428377+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.448330+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.474051+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.491608+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.512197+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.536839+00:00", "trade", 5.2101, 1100.0]
["2026-09-16T19:50:00.583657+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.594057+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.605554+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.616475+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.638388+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.655887+00:00", "trade", 5.215, 28.0]
["2026-09-16T19:50:00.656199+00:00", "trade", 5.215, 17.0]
["2026-09-16T19:50:00.656206+00:00", "trade", 5.215, 8.0]
["2026-09-16T19:50:00.656403+00:00", "trade", 5.215, 25.0]
["2026-09-16T19:50:00.656550+00:00", "trade", 5.215, 82.0]
["2026-09-16T19:50:00.679415+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.679671+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.762303+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.788184+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.788255+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.846473+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.855911+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.872751+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.919712+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:00.963527+00:00", "trade", 5.215, 6072.0]
["2026-09-16T19:50:00.966745+00:00", "trade", 5.215, 2500.0]
["2026-09-16T19:50:01.001161+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.002946+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.005898+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.041853+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.100819+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.100829+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.100854+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.106216+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.106272+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.113536+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:50:01.125041+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.236015+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.236025+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.351165+00:00", "trade", 5.215, 5.0]
["2026-09-16T19:50:01.439475+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.481258+00:00", "trade", 5.215, 52.0]
["2026-09-16T19:50:01.526968+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.571776+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:50:01.629457+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.729029+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.738456+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.796204+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.945620+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.955794+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:01.964598+00:00", "trade", 5.1941, 100.0]
["2026-09-16T19:50:02.010153+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.010163+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.031472+00:00", "trade", 5.2195, 50.0]
["2026-09-16T19:50:02.123012+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.183240+00:00", "trade", 5.2031, 100.0]
["2026-09-16T19:50:02.224203+00:00", "trade", 5.2031, 3.0]
["2026-09-16T19:50:02.237374+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.262599+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.263060+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.440858+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.440878+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.440932+00:00", "trade", 5.22, 374.0]
["2026-09-16T19:50:02.440936+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:02.440938+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:02.440941+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:50:02.440941+00:00", "trade", 5.22, 859.0]
["2026-09-16T19:50:02.440996+00:00", "trade", 5.22, 9.0]
["2026-09-16T19:50:02.440999+00:00", "trade", 5.22, 70.0]
["2026-09-16T19:50:02.441059+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.441104+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.441104+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.441146+00:00", "trade", 5.22, 1332.0]
["2026-09-16T19:50:02.441194+00:00", "trade", 5.22, 2.0]
["2026-09-16T19:50:02.441197+00:00", "trade", 5.22, 566.0]
["2026-09-16T19:50:02.441197+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:02.441244+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.441480+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.441505+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.441585+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.441630+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.441715+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.441715+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.441740+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.441816+00:00", "trade", 5.22, 13.0]
["2026-09-16T19:50:02.442183+00:00", "trade", 5.22, 11.0]
["2026-09-16T19:50:02.442388+00:00", "trade", 5.22, 13.0]
["2026-09-16T19:50:02.445314+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.445655+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.446512+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.446682+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.446732+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.447629+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.450902+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.452245+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.454401+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.511427+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.522648+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.523570+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.524051+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.547116+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.547713+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.633296+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.636446+00:00", "trade", 5.215, 51.0]
["2026-09-16T19:50:02.637276+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.638935+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.652617+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.652624+00:00", "trade", 5.215, 19.0]
["2026-09-16T19:50:02.755347+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.770758+00:00", "trade", 5.2032, 40.0]
["2026-09-16T19:50:02.855601+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.855666+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.856207+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.880259+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:02.895095+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:03.007532+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:03.008550+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:03.008834+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:50:03.029008+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:03.228478+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:03.229160+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:03.229472+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:50:03.229683+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:50:03.374165+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:03.441250+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:03.464280+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:03.499639+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:03.525154+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:03.580775+00:00", "trade", 5.2157, 51.0]
["2026-09-16T19:50:03.612222+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:03.741110+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:04.090678+00:00", "trade", 5.1942, 22.0]
["2026-09-16T19:50:04.094355+00:00", "trade", 5.22, 33.0]
["2026-09-16T19:50:04.094901+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:04.094951+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:04.094961+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:04.232122+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:04.348349+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:04.502922+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:04.503959+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:04.521080+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:04.595853+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:04.600860+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:04.905230+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:04.905946+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:05.343340+00:00", "trade", 5.22, 11.0]
["2026-09-16T19:50:05.382772+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:50:06.002512+00:00", "trade", 5.22, 375.0]
["2026-09-16T19:50:06.211828+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:06.212438+00:00", "trade", 5.215, 629.0]
["2026-09-16T19:50:06.212520+00:00", "trade", 5.215, 750.0]
["2026-09-16T19:50:06.212598+00:00", "trade", 5.215, 600.0]
["2026-09-16T19:50:06.212619+00:00", "trade", 5.22, 800.0]
["2026-09-16T19:50:06.212676+00:00", "trade", 5.215, 21.0]
["2026-09-16T19:50:06.213128+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:06.213444+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:06.213503+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:50:06.213864+00:00", "trade", 5.2186, 51.0]
["2026-09-16T19:50:06.214036+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:06.214270+00:00", "trade", 5.22, 150.0]
["2026-09-16T19:50:06.214802+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:06.217554+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:06.396054+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:06.396670+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:06.483883+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:06.567893+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:06.594636+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:06.645292+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:06.645969+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:06.685002+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:06.721114+00:00", "trade", 5.1943, 17.0]
["2026-09-16T19:50:06.926527+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:50:07.004419+00:00", "trade", 5.2196, 100.0]
["2026-09-16T19:50:07.005273+00:00", "trade", 5.22, 92.0]
["2026-09-16T19:50:07.049725+00:00", "trade", 5.2099, 7.0]
["2026-09-16T19:50:07.131620+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:07.132602+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:07.132617+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:07.132702+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:07.156232+00:00", "trade", 5.204, 1.0]
["2026-09-16T19:50:07.196569+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:07.288533+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:07.383309+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:07.535210+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:07.542733+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:07.800549+00:00", "trade", 5.21, 67.0]
["2026-09-16T19:50:07.801590+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:07.802046+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:07.858482+00:00", "trade", 5.215, 1250.0]
["2026-09-16T19:50:08.119888+00:00", "trade", 5.22, 2000.0]
["2026-09-16T19:50:08.156985+00:00", "trade", 5.22, 9000.0]
["2026-09-16T19:50:08.158227+00:00", "trade", 5.2195, 78.0]
["2026-09-16T19:50:08.240895+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:08.249792+00:00", "trade", 5.1946, 2400.0]
["2026-09-16T19:50:08.508743+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:08.511309+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:09.189306+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:50:09.189463+00:00", "trade", 5.22, 2376.0]
["2026-09-16T19:50:09.189643+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:50:09.189679+00:00", "trade", 5.215, 1437.0]
["2026-09-16T19:50:09.189751+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:50:09.189796+00:00", "trade", 5.22, 174.0]
["2026-09-16T19:50:09.189851+00:00", "trade", 5.215, 3587.0]
["2026-09-16T19:50:09.189875+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:09.190356+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:09.191098+00:00", "trade", 5.2183, 52.0]
["2026-09-16T19:50:09.191162+00:00", "trade", 5.217, 50.0]
["2026-09-16T19:50:09.191237+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:50:09.191610+00:00", "trade", 5.215, 2376.0]
["2026-09-16T19:50:09.191989+00:00", "trade", 5.215, 500.0]
["2026-09-16T19:50:09.192169+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:50:09.192452+00:00", "trade", 5.215, 174.0]
["2026-09-16T19:50:09.192599+00:00", "trade", 5.215, 676.0]
["2026-09-16T19:50:09.201663+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:09.210991+00:00", "trade", 5.2199, 957.0]
["2026-09-16T19:50:09.211010+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:09.554032+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:09.554075+00:00", "trade", 5.2199, 2500.0]
["2026-09-16T19:50:09.554678+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:09.682808+00:00", "trade", 5.2108, 13.0]
["2026-09-16T19:50:10.431039+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:10.431400+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:10.432192+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:10.458209+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:10.623429+00:00", "trade", 5.22, 9000.0]
["2026-09-16T19:50:10.624473+00:00", "trade", 5.215, 7.0]
["2026-09-16T19:50:10.624674+00:00", "trade", 5.2188, 99.0]
["2026-09-16T19:50:10.955558+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:50:10.971290+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:10.972674+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:10.993448+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:10.994380+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:11.056172+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:11.056623+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:11.095912+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:11.134895+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:11.198464+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:50:11.538430+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:11.538496+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:11.538506+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:11.638759+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:12.436054+00:00", "trade", 5.2177, 162.0]
["2026-09-16T19:50:12.524563+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:12.527680+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:12.546020+00:00", "trade", 5.205, 300.0]
["2026-09-16T19:50:12.546811+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:13.697771+00:00", "trade", 5.215, 8000.0]
["2026-09-16T19:50:13.699019+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:50:13.831449+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:14.126321+00:00", "trade", 5.2054, 4.0]
["2026-09-16T19:50:14.438454+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:15.371934+00:00", "trade", 5.2101, 400.0]
["2026-09-16T19:50:15.373185+00:00", "trade", 5.2174, 50.0]
["2026-09-16T19:50:15.480610+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:50:15.581744+00:00", "trade", 5.2192, 8000.0]
["2026-09-16T19:50:15.582989+00:00", "trade", 5.2188, 50.0]
["2026-09-16T19:50:15.624593+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:15.643869+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:15.927394+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:16.022969+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:50:16.029086+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:50:16.029156+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:16.124425+00:00", "trade", 5.215, 2.0]
["2026-09-16T19:50:16.240615+00:00", "trade", 5.2167, 4.0]
["2026-09-16T19:50:16.571983+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:50:16.584183+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:50:16.584563+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:16.588510+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:50:16.593875+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:50:16.929038+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:16.999290+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:16.999350+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:17.068498+00:00", "trade", 5.2072, 9.0]
["2026-09-16T19:50:17.210197+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:17.397349+00:00", "trade", 5.2174, 147.0]
["2026-09-16T19:50:17.635080+00:00", "trade", 5.215, 5.0]
["2026-09-16T19:50:17.770376+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:17.838183+00:00", "trade", 5.2176, 8000.0]
["2026-09-16T19:50:17.839437+00:00", "trade", 5.2175, 50.0]
["2026-09-16T19:50:17.930921+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:50:18.399797+00:00", "trade", 5.215, 500.0]
["2026-09-16T19:50:18.399806+00:00", "trade", 5.215, 500.0]
["2026-09-16T19:50:18.400008+00:00", "trade", 5.215, 400.0]
["2026-09-16T19:50:18.400017+00:00", "trade", 5.215, 500.0]
["2026-09-16T19:50:18.400561+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:50:18.401503+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:18.403192+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:50:18.403409+00:00", "trade", 5.22, 750.0]
["2026-09-16T19:50:18.403571+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:50:18.403779+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:50:18.403959+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:18.404876+00:00", "trade", 5.22, 600.0]
["2026-09-16T19:50:18.404879+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:50:18.404897+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:50:18.404900+00:00", "trade", 5.22, 23.0]
["2026-09-16T19:50:18.404900+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:50:18.404909+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:50:18.404912+00:00", "trade", 5.22, 1727.0]
["2026-09-16T19:50:18.404936+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:18.405373+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:18.405408+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:18.406169+00:00", "trade", 5.2185, 51.0]
["2026-09-16T19:50:18.406236+00:00", "trade", 5.2188, 54.0]
["2026-09-16T19:50:18.409204+00:00", "trade", 5.22, 6100.0]
["2026-09-16T19:50:18.409989+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:18.416093+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:18.636689+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:19.455683+00:00", "trade", 5.1959, 100.0]
["2026-09-16T19:50:19.671537+00:00", "trade", 5.22, 13.0]
["2026-09-16T19:50:19.799867+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:20.048953+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:50:20.049983+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:20.093155+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:20.361451+00:00", "trade", 5.1959, 100.0]
["2026-09-16T19:50:20.423492+00:00", "trade", 5.2119, 39.0]
["2026-09-16T19:50:20.524873+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:20.634855+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:20.735219+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:22.076246+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:22.076727+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:22.076793+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:22.090480+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:24.244778+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:24.244782+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:24.244785+00:00", "trade", 5.22, 24.0]
["2026-09-16T19:50:24.244788+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:24.244788+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:50:24.244794+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:24.244794+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:24.244794+00:00", "trade", 5.22, 600.0]
["2026-09-16T19:50:24.244794+00:00", "trade", 5.22, 252.0]
["2026-09-16T19:50:24.244827+00:00", "trade", 5.22, 1386.0]
["2026-09-16T19:50:24.245317+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:50:24.245338+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:50:24.245404+00:00", "trade", 5.22, 1386.0]
["2026-09-16T19:50:24.245430+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:24.245936+00:00", "trade", 5.22, 214.0]
["2026-09-16T19:50:24.245939+00:00", "trade", 5.22, 363.0]
["2026-09-16T19:50:24.246099+00:00", "trade", 5.2199, 54.0]
["2026-09-16T19:50:24.248608+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:24.331619+00:00", "trade", 5.2198, 2500.0]
["2026-09-16T19:50:24.668159+00:00", "trade", 5.218, 1.0]
["2026-09-16T19:50:25.007589+00:00", "trade", 5.2151, 250.0]
["2026-09-16T19:50:25.161411+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:25.161942+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:25.162323+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:25.194124+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:50:25.194154+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:50:25.194271+00:00", "trade", 5.215, 4900.0]
["2026-09-16T19:50:25.195136+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:25.195513+00:00", "trade", 5.2172, 59.0]
["2026-09-16T19:50:25.238189+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:25.573934+00:00", "trade", 5.2175, 2.0]
["2026-09-16T19:50:25.577396+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:25.577546+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:25.578183+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:25.593554+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:25.670287+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:25.893095+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:50:25.893547+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:50:26.082894+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:26.083230+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:26.083746+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:26.169716+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:26.169921+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:26.171335+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:26.172498+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:26.652929+00:00", "trade", 5.22, 600.0]
["2026-09-16T19:50:27.387518+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:50:27.391547+00:00", "trade", 5.22, 41.0]
["2026-09-16T19:50:27.392016+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:27.394567+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:27.405779+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:27.786685+00:00", "trade", 5.2063, 5.0]
["2026-09-16T19:50:27.855805+00:00", "trade", 5.2063, 1.0]
["2026-09-16T19:50:28.650774+00:00", "trade", 5.2189, 8000.0]
["2026-09-16T19:50:28.652025+00:00", "trade", 5.2189, 53.0]
["2026-09-16T19:50:28.732732+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:28.896820+00:00", "trade", 5.215, 94.0]
["2026-09-16T19:50:29.072271+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:29.072757+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:29.259673+00:00", "trade", 5.2199, 6.0]
["2026-09-16T19:50:29.697424+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:29.697679+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:30.011647+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:30.024971+00:00", "trade", 5.2167, 1800.0]
["2026-09-16T19:50:30.034251+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:30.053078+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:50:30.056239+00:00", "trade", 5.215, 30.0]
["2026-09-16T19:50:30.071434+00:00", "trade", 5.2138, 26.0]
["2026-09-16T19:50:30.196627+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:30.267095+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:50:30.296746+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:30.700769+00:00", "trade", 5.2199, 1.0]
["2026-09-16T19:50:30.895937+00:00", "trade", 5.215, 8000.0]
["2026-09-16T19:50:30.897182+00:00", "trade", 5.2153, 60.0]
["2026-09-16T19:50:30.897266+00:00", "trade", 5.2173, 63.0]
["2026-09-16T19:50:30.939430+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:30.939501+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:30.976673+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:30.976935+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:31.218575+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:31.273636+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:31.438283+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:31.604177+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:31.604643+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:31.606225+00:00", "trade", 5.2197, 100.0]
["2026-09-16T19:50:31.606408+00:00", "trade", 5.2197, 100.0]
["2026-09-16T19:50:31.695310+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:31.732706+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:50:31.737547+00:00", "trade", 5.215, 240.0]
["2026-09-16T19:50:31.821847+00:00", "trade", 5.2199, 5.0]
["2026-09-16T19:50:31.897237+00:00", "trade", 5.215, 48.0]
["2026-09-16T19:50:31.905467+00:00", "trade", 5.215, 2.0]
["2026-09-16T19:50:31.972797+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:50:31.974334+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:31.975412+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:32.161467+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:50:32.421156+00:00", "trade", 5.2175, 4.0]
["2026-09-16T19:50:32.432177+00:00", "trade", 5.2175, 4.0]
["2026-09-16T19:50:32.437866+00:00", "trade", 5.2175, 3.0]
["2026-09-16T19:50:32.441977+00:00", "trade", 5.2175, 1.0]
["2026-09-16T19:50:33.681011+00:00", "trade", 5.207, 100.0]
["2026-09-16T19:50:33.732647+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:50:33.757284+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:33.757920+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:33.880838+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:33.885754+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:33.886045+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:34.260201+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:34.260201+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:34.261283+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:34.261324+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:34.360835+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:34.489519+00:00", "trade", 5.215, 316.0]
["2026-09-16T19:50:34.493028+00:00", "trade", 5.215, 900.0]
["2026-09-16T19:50:34.495644+00:00", "trade", 5.215, 6784.0]
["2026-09-16T19:50:34.496892+00:00", "trade", 5.2153, 54.0]
["2026-09-16T19:50:35.119413+00:00", "trade", 5.215, 2500.0]
["2026-09-16T19:50:35.130212+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:35.302450+00:00", "trade", 5.217, 1.0]
["2026-09-16T19:50:35.793200+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:50:35.800333+00:00", "trade", 5.215, 90.0]
["2026-09-16T19:50:36.038124+00:00", "trade", 5.22, 14400.0]
["2026-09-16T19:50:36.039372+00:00", "trade", 5.2192, 102.0]
["2026-09-16T19:50:36.039471+00:00", "trade", 5.2179, 52.0]
["2026-09-16T19:50:36.071077+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:36.112747+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:36.112993+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:36.114009+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:36.145850+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:36.203798+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:36.488410+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:37.028445+00:00", "trade", 5.2183, 1.0]
["2026-09-16T19:50:37.032213+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:50:37.043348+00:00", "trade", 5.2195, 18.0]
["2026-09-16T19:50:37.436748+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:37.856818+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:38.095703+00:00", "trade", 5.2074, 4.0]
["2026-09-16T19:50:38.097095+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:38.274768+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:38.275409+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:38.723686+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:38.738662+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:39.656151+00:00", "trade", 5.215, 500.0]
["2026-09-16T19:50:39.953298+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:40.010274+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:40.323600+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:40.349244+00:00", "trade", 5.22, 3600.0]
["2026-09-16T19:50:40.349247+00:00", "trade", 5.22, 2608.0]
["2026-09-16T19:50:40.349262+00:00", "trade", 5.22, 530.0]
["2026-09-16T19:50:40.349269+00:00", "trade", 5.22, 1903.0]
["2026-09-16T19:50:40.349269+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:40.349269+00:00", "trade", 5.22, 9.0]
["2026-09-16T19:50:40.349274+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:50:40.349274+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:50:40.349274+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:50:40.349280+00:00", "trade", 5.22, 800.0]
["2026-09-16T19:50:40.349280+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:50:40.349283+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:50:40.349283+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:40.349289+00:00", "trade", 5.22, 31.0]
["2026-09-16T19:50:40.349289+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:50:40.349289+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:40.349289+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:50:40.349289+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:40.349295+00:00", "trade", 5.22, 848.0]
["2026-09-16T19:50:40.349298+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:50:40.349304+00:00", "trade", 5.22, 4.0]
["2026-09-16T19:50:40.349304+00:00", "trade", 5.22, 113.0]
["2026-09-16T19:50:40.349306+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:50:40.349307+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:40.349310+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:50:40.349314+00:00", "trade", 5.22, 6200.0]
["2026-09-16T19:50:40.349314+00:00", "trade", 5.22, 3000.0]
["2026-09-16T19:50:40.349321+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:50:40.349321+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:50:40.349321+00:00", "trade", 5.22, 1400.0]
["2026-09-16T19:50:40.349322+00:00", "trade", 5.22, 250.0]
["2026-09-16T19:50:40.349326+00:00", "trade", 5.22, 18.0]
["2026-09-16T19:50:40.349326+00:00", "trade", 5.22, 1100.0]
["2026-09-16T19:50:40.349326+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:40.349329+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:50:40.349329+00:00", "trade", 5.22, 2500.0]
["2026-09-16T19:50:40.349329+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:40.349331+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:40.349418+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:50:40.349422+00:00", "trade", 5.22, 25.0]
["2026-09-16T19:50:40.349470+00:00", "trade", 5.22, 2300.0]
["2026-09-16T19:50:40.349473+00:00", "trade", 5.22, 250.0]
["2026-09-16T19:50:40.349475+00:00", "trade", 5.22, 374.0]
["2026-09-16T19:50:40.349475+00:00", "trade", 5.22, 1500.0]
["2026-09-16T19:50:40.349527+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:50:40.349539+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:50:40.349539+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:50:40.349539+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:50:40.349539+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:50:40.349539+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:50:40.349542+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:50:40.349542+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:50:40.349542+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:50:40.349542+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:50:40.349552+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:50:40.349562+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:50:40.349577+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:50:40.349602+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349602+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349632+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349637+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349637+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349637+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349637+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349642+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349642+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349647+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349647+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349647+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349647+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349647+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349652+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349807+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349848+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349848+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349898+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349903+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349918+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349928+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.349953+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.350013+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.350013+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.350023+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.350063+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.350223+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.350238+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.350357+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:50:40.350374+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.350374+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.350519+00:00", "trade", 5.22, 5.0]
["2026-09-16T19:50:40.350528+00:00", "trade", 5.2197, 56.0]
["2026-09-16T19:50:40.350663+00:00", "trade", 5.22, 66.0]
["2026-09-16T19:50:40.350690+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.350747+00:00", "trade", 5.2199, 50.0]
["2026-09-16T19:50:40.350772+00:00", "trade", 5.22, 62.0]
["2026-09-16T19:50:40.350845+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.350865+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.360734+00:00", "trade", 5.225, 800.0]
["2026-09-16T19:50:40.361109+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.361369+00:00", "trade", 5.23, 6.0]
["2026-09-16T19:50:40.361375+00:00", "trade", 5.23, 18.0]
["2026-09-16T19:50:40.361976+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.361976+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.362428+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.371786+00:00", "trade", 5.2231, 957.0]
["2026-09-16T19:50:40.372381+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.450893+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.559096+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.602188+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.604068+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:40.676610+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:41.059056+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:41.120111+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:41.499368+00:00", "trade", 5.228, 1.0]
["2026-09-16T19:50:42.403446+00:00", "trade", 5.23, 297.0]
["2026-09-16T19:50:42.403506+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:50:42.403828+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:50:42.403891+00:00", "trade", 5.23, 13.0]
["2026-09-16T19:50:42.403936+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:50:42.404074+00:00", "trade", 5.23, 13.0]
["2026-09-16T19:50:42.404138+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:42.404168+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:42.404168+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:42.404177+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:50:42.404494+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:42.404494+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:42.404902+00:00", "trade", 5.23, 600.0]
["2026-09-16T19:50:42.404902+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:50:42.404917+00:00", "trade", 5.23, 2100.0]
["2026-09-16T19:50:42.404917+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:50:42.404919+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:50:42.404947+00:00", "trade", 5.23, 1200.0]
["2026-09-16T19:50:42.404950+00:00", "trade", 5.23, 700.0]
["2026-09-16T19:50:42.404953+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:50:42.404965+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:42.405053+00:00", "trade", 5.23, 98.0]
["2026-09-16T19:50:42.405058+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:50:42.405058+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:50:42.405061+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:50:42.405511+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:42.405617+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:50:42.405626+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:50:42.405772+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:42.405783+00:00", "trade", 5.23, 32.0]
["2026-09-16T19:50:42.405783+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:50:42.405783+00:00", "trade", 5.23, 345.0]
["2026-09-16T19:50:42.405887+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:42.405972+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:42.406023+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:50:42.406026+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:50:42.406110+00:00", "trade", 5.23, 238.0]
["2026-09-16T19:50:42.406253+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:42.406258+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:42.406348+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:42.406348+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:42.406493+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:42.406601+00:00", "trade", 5.23, 4.0]
["2026-09-16T19:50:42.406604+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:50:42.406607+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:50:42.406607+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:50:42.406607+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:50:42.406778+00:00", "trade", 5.23, 65.0]
["2026-09-16T19:50:42.406779+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:42.406804+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:42.406809+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:42.406814+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:42.406814+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:42.406849+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:42.406854+00:00", "trade", 5.23, 340.0]
["2026-09-16T19:50:42.406855+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:42.406855+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:42.406856+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:50:42.406856+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:50:42.406860+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:42.406860+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.406860+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.406862+00:00", "trade", 5.23, 2500.0]
["2026-09-16T19:50:42.406862+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:50:42.406869+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.406889+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.406895+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.406895+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.406919+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.406919+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.406919+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.406924+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.406976+00:00", "trade", 5.2226, 50.0]
["2026-09-16T19:50:42.406979+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.407015+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.407020+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.407037+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:50:42.407040+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.407040+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.407045+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.407202+00:00", "trade", 5.23, 150.0]
["2026-09-16T19:50:42.407365+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.407456+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.407491+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.407497+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:50:42.407500+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:50:42.407503+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:50:42.407518+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:50:42.407536+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.407576+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.407576+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.407616+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.407671+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.407698+00:00", "trade", 5.23, 2.0]
["2026-09-16T19:50:42.407736+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.407761+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:50:42.407831+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.407906+00:00", "trade", 5.235, 2.0]
["2026-09-16T19:50:42.407932+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.408035+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:50:42.408052+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.408052+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.408068+00:00", "trade", 5.235, 13.0]
["2026-09-16T19:50:42.408122+00:00", "trade", 5.23, 61.0]
["2026-09-16T19:50:42.408172+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.408215+00:00", "trade", 5.23, 3041.0]
["2026-09-16T19:50:42.408308+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.408330+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:50:42.408333+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.408354+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:50:42.408373+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.408606+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:50:42.408608+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.408613+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.408764+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.408772+00:00", "trade", 5.2251, 50.0]
["2026-09-16T19:50:42.408922+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:50:42.412395+00:00", "trade", 5.23, 2500.0]
["2026-09-16T19:50:42.412591+00:00", "trade", 5.235, 800.0]
["2026-09-16T19:50:42.412591+00:00", "trade", 5.235, 250.0]
["2026-09-16T19:50:42.412702+00:00", "trade", 5.235, 204.0]
["2026-09-16T19:50:42.412964+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.412964+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.412979+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.413019+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.413019+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.413019+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.413105+00:00", "trade", 5.23, 1400.0]
["2026-09-16T19:50:42.413134+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.413254+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.413412+00:00", "trade", 5.235, 37.0]
["2026-09-16T19:50:42.413460+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.413465+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.413470+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.413610+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:50:42.413685+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.413695+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.413735+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.413741+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.413776+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.414051+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.414137+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.414197+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.414230+00:00", "trade", 5.235, 36.0]
["2026-09-16T19:50:42.414247+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.414356+00:00", "trade", 5.2312, 57.0]
["2026-09-16T19:50:42.414457+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.414618+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.414698+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.415069+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:50:42.415655+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.415655+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.415695+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.416091+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.444482+00:00", "trade", 5.235, 220.0]
["2026-09-16T19:50:42.444813+00:00", "trade", 5.24, 10000.0]
["2026-09-16T19:50:42.445426+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.445867+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.446054+00:00", "trade", 5.2393, 65.0]
["2026-09-16T19:50:42.448238+00:00", "trade", 5.24, 20000.0]
["2026-09-16T19:50:42.449483+00:00", "trade", 5.24, 120.0]
["2026-09-16T19:50:42.449579+00:00", "trade", 5.2378, 80.0]
["2026-09-16T19:50:42.462316+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.564239+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.677004+00:00", "trade", 5.235, 735.0]
["2026-09-16T19:50:42.677350+00:00", "trade", 5.235, 600.0]
["2026-09-16T19:50:42.677365+00:00", "trade", 5.235, 600.0]
["2026-09-16T19:50:42.677488+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.677939+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.723518+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:42.723959+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:43.022595+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:43.023517+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:43.068018+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:43.085430+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:43.136865+00:00", "trade", 5.2086, 15.0]
["2026-09-16T19:50:43.239436+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:43.261729+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:43.319162+00:00", "trade", 5.2308, 1933.0]
["2026-09-16T19:50:43.319276+00:00", "trade", 5.2302, 1915.0]
["2026-09-16T19:50:43.343629+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:43.363196+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:43.440639+00:00", "trade", 5.235, 53.0]
["2026-09-16T19:50:43.447508+00:00", "trade", 5.2301, 1.0]
["2026-09-16T19:50:43.447877+00:00", "trade", 5.2301, 1.0]
["2026-09-16T19:50:43.449056+00:00", "trade", 5.2301, 1.0]
["2026-09-16T19:50:43.487791+00:00", "trade", 5.235, 5000.0]
["2026-09-16T19:50:43.489036+00:00", "trade", 5.2334, 65.0]
["2026-09-16T19:50:43.489166+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:43.644693+00:00", "trade", 5.2173, 6.0]
["2026-09-16T19:50:43.791345+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:44.015153+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:44.023026+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:44.023081+00:00", "trade", 5.23, 61.0]
["2026-09-16T19:50:44.023688+00:00", "trade", 5.23, 107.0]
["2026-09-16T19:50:44.136817+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:44.239968+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:44.266071+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:50:44.269198+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:44.274963+00:00", "trade", 5.23, 340.0]
["2026-09-16T19:50:44.287007+00:00", "trade", 5.23, 80.0]
["2026-09-16T19:50:44.482606+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:44.482661+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:44.483062+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:44.483062+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:44.483147+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:44.483483+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:44.517584+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:44.529952+00:00", "trade", 5.23, 25.0]
["2026-09-16T19:50:44.529968+00:00", "trade", 5.23, 2600.0]
["2026-09-16T19:50:44.529968+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:50:44.529971+00:00", "trade", 5.23, 500.0]
["2026-09-16T19:50:44.529973+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:44.529976+00:00", "trade", 5.23, 1000.0]
["2026-09-16T19:50:44.529976+00:00", "trade", 5.23, 900.0]
["2026-09-16T19:50:44.529976+00:00", "trade", 5.23, 1500.0]
["2026-09-16T19:50:44.529979+00:00", "trade", 5.23, 3000.0]
["2026-09-16T19:50:44.529984+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:44.529988+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:44.530003+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:44.530039+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:44.530119+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:44.530124+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:44.530139+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:44.530164+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:44.530224+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:44.530244+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:44.530253+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:50:44.530253+00:00", "trade", 5.23, 4100.0]
["2026-09-16T19:50:44.530269+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:44.530350+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:50:44.530428+00:00", "trade", 5.23, 4100.0]
["2026-09-16T19:50:44.530428+00:00", "trade", 5.23, 340.0]
["2026-09-16T19:50:44.530665+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:44.530860+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:44.530891+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:44.530931+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:44.530996+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:44.531001+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:44.531061+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:44.531101+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:44.531176+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:44.531186+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:44.531251+00:00", "trade", 5.23, 61.0]
["2026-09-16T19:50:44.531402+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:44.531417+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:44.531437+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:44.531531+00:00", "trade", 5.2315, 50.0]
["2026-09-16T19:50:44.531532+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:44.531582+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:44.531662+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:44.531678+00:00", "trade", 5.23, 51.0]
["2026-09-16T19:50:44.533226+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:44.534183+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:44.534223+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:44.582158+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:45.522934+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:50:46.189790+00:00", "trade", 5.2231, 94.0]
["2026-09-16T19:50:46.271127+00:00", "trade", 5.2218, 10.0]
["2026-09-16T19:50:46.271160+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:50:46.271184+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:46.271194+00:00", "trade", 5.2218, 100.0]
["2026-09-16T19:50:46.271248+00:00", "trade", 5.2218, 100.0]
["2026-09-16T19:50:46.271293+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:50:46.271353+00:00", "trade", 5.2218, 8790.0]
["2026-09-16T19:50:46.272598+00:00", "trade", 5.2218, 56.0]
["2026-09-16T19:50:46.542878+00:00", "trade", 5.225, 300.0]
["2026-09-16T19:50:46.543480+00:00", "trade", 5.225, 7700.0]
["2026-09-16T19:50:46.849142+00:00", "trade", 5.2252, 1.0]
["2026-09-16T19:50:46.855830+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:50:46.862541+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:46.862581+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:46.862621+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:46.987865+00:00", "trade", 5.225, 1000.0]
["2026-09-16T19:50:46.989113+00:00", "trade", 5.225, 54.0]
["2026-09-16T19:50:47.427193+00:00", "trade", 5.2282, 1500.0]
["2026-09-16T19:50:47.742593+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:50:47.999687+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:50:48.543751+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:50:49.601309+00:00", "trade", 5.2228, 1.0]
["2026-09-16T19:50:49.772022+00:00", "trade", 5.2253, 8000.0]
["2026-09-16T19:50:49.773267+00:00", "trade", 5.2257, 57.0]
["2026-09-16T19:50:49.773363+00:00", "trade", 5.225, 65.0]
["2026-09-16T19:50:49.819562+00:00", "trade", 5.2106, 1.0]
["2026-09-16T19:50:49.966261+00:00", "trade", 5.225, 3.0]
["2026-09-16T19:50:50.072237+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.078627+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.079029+00:00", "trade", 5.22, 14.0]
["2026-09-16T19:50:50.079279+00:00", "trade", 5.22, 6.0]
["2026-09-16T19:50:50.079284+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.079599+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.079635+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.079650+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.079775+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.079945+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.080106+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.080136+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.080682+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.118552+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.473798+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.474835+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.474916+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.619841+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.764691+00:00", "trade", 5.225, 1700.0]
["2026-09-16T19:50:50.764694+00:00", "trade", 5.225, 1700.0]
["2026-09-16T19:50:50.764938+00:00", "trade", 5.225, 1700.0]
["2026-09-16T19:50:50.765118+00:00", "trade", 5.225, 1600.0]
["2026-09-16T19:50:50.765145+00:00", "trade", 5.225, 1600.0]
["2026-09-16T19:50:50.765292+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.765551+00:00", "trade", 5.225, 500.0]
["2026-09-16T19:50:50.765808+00:00", "trade", 5.225, 400.0]
["2026-09-16T19:50:50.765975+00:00", "trade", 5.225, 400.0]
["2026-09-16T19:50:50.766002+00:00", "trade", 5.225, 400.0]
["2026-09-16T19:50:50.766396+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:50:50.773130+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.773171+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.773266+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.776854+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:50.921340+00:00", "trade", 5.2005, 16.0]
["2026-09-16T19:50:50.935092+00:00", "trade", 5.2005, 13.0]
["2026-09-16T19:50:51.060488+00:00", "trade", 5.211, 5.0]
["2026-09-16T19:50:51.178007+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:50:51.178460+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:51.185408+00:00", "trade", 5.22, 70.0]
["2026-09-16T19:50:51.543076+00:00", "trade", 5.225, 19.0]
["2026-09-16T19:50:51.739767+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:51.906784+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:52.007895+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:52.448238+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:52.448714+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:52.854265+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:52.854851+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:52.854876+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:52.855287+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:52.855728+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:52.860507+00:00", "trade", 5.225, 8000.0]
["2026-09-16T19:50:52.861754+00:00", "trade", 5.225, 59.0]
["2026-09-16T19:50:52.896861+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:52.897302+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:52.915270+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:52.934716+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:53.072640+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:53.090287+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:53.168722+00:00", "trade", 5.2248, 100.0]
["2026-09-16T19:50:53.314621+00:00", "trade", 5.22, 90.0]
["2026-09-16T19:50:53.315042+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:50:53.400831+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:53.425986+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:53.534860+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:53.535110+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:53.581151+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:50:53.595637+00:00", "trade", 5.2213, 9000.0]
["2026-09-16T19:50:53.596882+00:00", "trade", 5.2214, 56.0]
["2026-09-16T19:50:53.596972+00:00", "trade", 5.2237, 55.0]
["2026-09-16T19:50:53.757625+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:53.925149+00:00", "trade", 5.225, 1700.0]
["2026-09-16T19:50:53.925152+00:00", "trade", 5.225, 1700.0]
["2026-09-16T19:50:53.925393+00:00", "trade", 5.225, 1700.0]
["2026-09-16T19:50:53.925609+00:00", "trade", 5.225, 1600.0]
["2026-09-16T19:50:53.925639+00:00", "trade", 5.225, 1600.0]
["2026-09-16T19:50:53.925755+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:53.925919+00:00", "trade", 5.225, 600.0]
["2026-09-16T19:50:53.926346+00:00", "trade", 5.225, 600.0]
["2026-09-16T19:50:53.926373+00:00", "trade", 5.225, 500.0]
["2026-09-16T19:50:53.926467+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:53.926881+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:50:53.932050+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:53.932722+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:53.932757+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:54.060632+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:54.061123+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:54.135299+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:54.157071+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:54.190310+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:54.191057+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:54.305680+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:54.305720+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:54.389910+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:54.568085+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:54.569318+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:54.584885+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:54.587621+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:55.371933+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:55.372921+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:55.376473+00:00", "trade", 5.225, 90.0]
["2026-09-16T19:50:55.413151+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:55.643575+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:55.714282+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:50:55.841368+00:00", "trade", 5.2194, 3.0]
["2026-09-16T19:50:55.851517+00:00", "trade", 5.2252, 8.0]
["2026-09-16T19:50:55.851875+00:00", "trade", 5.2252, 1.0]
["2026-09-16T19:50:55.899722+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:50:55.992868+00:00", "trade", 5.2232, 8000.0]
["2026-09-16T19:50:55.994116+00:00", "trade", 5.2235, 59.0]
["2026-09-16T19:50:56.114063+00:00", "trade", 5.23, 25.0]
["2026-09-16T19:50:56.114069+00:00", "trade", 5.225, 25.0]
["2026-09-16T19:50:56.162886+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:56.287401+00:00", "trade", 5.225, 1300.0]
["2026-09-16T19:50:56.623718+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:56.639612+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:50:56.639744+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:50:56.640027+00:00", "trade", 5.225, 260.0]
["2026-09-16T19:50:56.640105+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:50:56.946461+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:56.946898+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:56.984491+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:50:58.043308+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:50:58.283409+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:50:58.759466+00:00", "trade", 5.23, 75.0]
["2026-09-16T19:50:58.759472+00:00", "trade", 5.225, 75.0]
["2026-09-16T19:50:58.759499+00:00", "trade", 5.23, 25.0]
["2026-09-16T19:50:58.759529+00:00", "trade", 5.225, 25.0]
["2026-09-16T19:50:59.082597+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:59.609912+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:50:59.636799+00:00", "trade", 5.225, 4800.0]
["2026-09-16T19:50:59.637512+00:00", "trade", 5.225, 3200.0]
["2026-09-16T19:50:59.638296+00:00", "trade", 5.2244, 51.0]
["2026-09-16T19:50:59.639120+00:00", "trade", 5.225, 63.0]
["2026-09-16T19:50:59.871404+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:00.011673+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:00.017307+00:00", "trade", 5.2178, 25.0]
["2026-09-16T19:51:01.023920+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:51:01.024003+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:01.025011+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:01.029173+00:00", "trade", 5.22, 40.0]
["2026-09-16T19:51:01.029787+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:01.125033+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:51:01.156699+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:01.675319+00:00", "trade", 5.225, 95.0]
["2026-09-16T19:51:02.011344+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:51:02.011414+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:02.019022+00:00", "trade", 5.22, 450.0]
["2026-09-16T19:51:02.020034+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:02.020510+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:02.559384+00:00", "trade", 5.2231, 1000.0]
["2026-09-16T19:51:02.561218+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:02.561443+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:02.561443+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:02.701409+00:00", "trade", 5.2013, 100.0]
["2026-09-16T19:51:02.708052+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:02.814569+00:00", "trade", 5.22, 22.0]
["2026-09-16T19:51:02.814632+00:00", "trade", 5.22, 48.0]
["2026-09-16T19:51:02.815247+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:02.815976+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:51:02.816069+00:00", "trade", 5.225, 282.0]
["2026-09-16T19:51:02.816541+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:51:02.816596+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:51:02.816967+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:02.840996+00:00", "trade", 5.2013, 100.0]
["2026-09-16T19:51:02.917882+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:03.042355+00:00", "trade", 5.2013, 100.0]
["2026-09-16T19:51:03.107216+00:00", "trade", 5.2214, 8000.0]
["2026-09-16T19:51:03.107864+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:03.108461+00:00", "trade", 5.2218, 62.0]
["2026-09-16T19:51:03.146571+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:03.147072+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:03.156522+00:00", "trade", 5.2121, 4.0]
["2026-09-16T19:51:03.181830+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:03.341044+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:03.465327+00:00", "trade", 5.2201, 100.0]
["2026-09-16T19:51:03.561333+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:03.645920+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:03.885316+00:00", "trade", 5.2252, 1.0]
["2026-09-16T19:51:04.162233+00:00", "trade", 5.22, 9.0]
["2026-09-16T19:51:04.647799+00:00", "trade", 5.2217, 3000.0]
["2026-09-16T19:51:04.942496+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:04.947534+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:04.948140+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:04.974292+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:05.178328+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:05.239674+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:05.426213+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:05.426659+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:05.522915+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:51:05.676915+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:05.731028+00:00", "trade", 5.23, 75.0]
["2026-09-16T19:51:05.731058+00:00", "trade", 5.23, 25.0]
["2026-09-16T19:51:05.811705+00:00", "trade", 5.225, 28.0]
["2026-09-16T19:51:05.812092+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:51:05.904731+00:00", "trade", 5.2231, 27.0]
["2026-09-16T19:51:05.950050+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:06.059190+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:06.059701+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:06.197223+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:06.258790+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:07.060037+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:07.362003+00:00", "trade", 5.225, 11.0]
["2026-09-16T19:51:07.523300+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:07.523651+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:07.533354+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:07.540601+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:07.578326+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:07.582110+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:07.601436+00:00", "trade", 5.2153, 24.0]
["2026-09-16T19:51:07.691936+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:07.930434+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:07.931467+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:08.861481+00:00", "trade", 5.2201, 1.0]
["2026-09-16T19:51:08.868388+00:00", "trade", 5.2248, 1.0]
["2026-09-16T19:51:08.882946+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:51:08.972953+00:00", "trade", 5.225, 3044.0]
["2026-09-16T19:51:08.972953+00:00", "trade", 5.225, 156.0]
["2026-09-16T19:51:09.222269+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:09.222986+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:09.486629+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:09.487095+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:09.677638+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:09.683668+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:51:09.715689+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:09.718862+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:09.718864+00:00", "trade", 5.23, 124.0]
["2026-09-16T19:51:09.718867+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:09.729241+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:09.940299+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:10.227642+00:00", "trade", 5.2016, 38.0]
["2026-09-16T19:51:10.239159+00:00", "trade", 5.2016, 35.0]
["2026-09-16T19:51:10.366423+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:10.410754+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:10.411355+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:10.411395+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:10.411440+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:10.416457+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:10.891814+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:11.154950+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:11.401472+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:11.482740+00:00", "trade", 5.23, 22.0]
["2026-09-16T19:51:11.524229+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:12.037947+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:12.124363+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:12.138685+00:00", "trade", 5.2123, 1.0]
["2026-09-16T19:51:12.595103+00:00", "trade", 5.228, 10.0]
["2026-09-16T19:51:12.595127+00:00", "trade", 5.228, 90.0]
["2026-09-16T19:51:13.156575+00:00", "trade", 5.2233, 100.0]
["2026-09-16T19:51:13.201544+00:00", "trade", 5.2226, 100.0]
["2026-09-16T19:51:13.727036+00:00", "trade", 5.2299, 500.0]
["2026-09-16T19:51:13.758452+00:00", "trade", 5.23, 600.0]
["2026-09-16T19:51:13.758452+00:00", "trade", 5.23, 2200.0]
["2026-09-16T19:51:13.759085+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:13.759085+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:13.759125+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:13.759125+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:13.759681+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:13.759703+00:00", "trade", 5.2257, 60.0]
["2026-09-16T19:51:13.760322+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:13.760368+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:13.777408+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:13.812085+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:51:13.864125+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:13.912159+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:13.912223+00:00", "trade", 5.225, 956.0]
["2026-09-16T19:51:14.006103+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:14.961888+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:14.962073+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:14.962394+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:15.525961+00:00", "trade", 5.2245, 1200.0]
["2026-09-16T19:51:15.530664+00:00", "trade", 5.2245, 600.0]
["2026-09-16T19:51:15.554789+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:15.677537+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:15.686062+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:15.686864+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:15.687385+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:15.687846+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:15.688302+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:15.707618+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:15.731121+00:00", "trade", 5.228, 1.0]
["2026-09-16T19:51:15.736577+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:15.743584+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:15.743679+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:15.750454+00:00", "trade", 5.2124, 2.0]
["2026-09-16T19:51:16.021411+00:00", "trade", 5.2018, 100.0]
["2026-09-16T19:51:16.030986+00:00", "trade", 5.2267, 1.0]
["2026-09-16T19:51:16.472407+00:00", "trade", 5.2281, 25.0]
["2026-09-16T19:51:17.318919+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.375058+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.434421+00:00", "trade", 5.23, 600.0]
["2026-09-16T19:51:17.434424+00:00", "trade", 5.23, 600.0]
["2026-09-16T19:51:17.434424+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:51:17.434424+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.434484+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.434524+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.435396+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.435396+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.435696+00:00", "trade", 5.2241, 51.0]
["2026-09-16T19:51:17.435918+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.587513+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.703950+00:00", "trade", 5.23, 9.0]
["2026-09-16T19:51:17.706717+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.706777+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.775460+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:51:17.775571+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.775631+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.776674+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.777315+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.784517+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.784530+00:00", "trade", 5.225, 610.0]
["2026-09-16T19:51:17.784542+00:00", "trade", 5.22, 980.0]
["2026-09-16T19:51:17.784542+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:51:17.784628+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.785071+00:00", "trade", 5.225, 6.0]
["2026-09-16T19:51:17.785083+00:00", "trade", 5.22, 54.0]
["2026-09-16T19:51:17.785099+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.785389+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.785645+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.791434+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.794647+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.800997+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:51:17.801003+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:51:17.801006+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:51:17.801009+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:51:17.801017+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.801052+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.801202+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.801267+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.801608+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.801613+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.801658+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.802094+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.809632+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:17.819707+00:00", "trade", 5.225, 1250.0]
["2026-09-16T19:51:17.860412+00:00", "trade", 5.2299, 30.0]
["2026-09-16T19:51:17.862258+00:00", "trade", 5.22, 140.0]
["2026-09-16T19:51:18.015021+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:18.016032+00:00", "trade", 5.225, 1500.0]
["2026-09-16T19:51:18.043113+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:18.069345+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:18.247094+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:18.561931+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:51:19.749858+00:00", "trade", 5.225, 5.0]
["2026-09-16T19:51:19.749864+00:00", "trade", 5.22, 5.0]
["2026-09-16T19:51:19.749891+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:51:19.749903+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:51:19.749915+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:51:19.749924+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:51:19.749933+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:51:19.749948+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:51:19.749957+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:51:19.749969+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:51:19.749984+00:00", "trade", 5.225, 95.0]
["2026-09-16T19:51:19.750041+00:00", "trade", 5.22, 95.0]
["2026-09-16T19:51:19.751169+00:00", "trade", 5.2245, 50.0]
["2026-09-16T19:51:20.738591+00:00", "trade", 5.225, 6.0]
["2026-09-16T19:51:21.411695+00:00", "trade", 5.2229, 5.0]
["2026-09-16T19:51:21.473579+00:00", "trade", 5.225, 1000.0]
["2026-09-16T19:51:21.473582+00:00", "trade", 5.225, 1400.0]
["2026-09-16T19:51:21.475103+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:21.476196+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:22.359539+00:00", "trade", 5.2019, 100.0]
["2026-09-16T19:51:22.492522+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:51:22.575402+00:00", "trade", 5.223, 3.0]
["2026-09-16T19:51:23.249447+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:23.539395+00:00", "trade", 5.22, 5.0]
["2026-09-16T19:51:23.540709+00:00", "trade", 5.22, 6.0]
["2026-09-16T19:51:23.547722+00:00", "trade", 5.225, 5.0]
["2026-09-16T19:51:23.547780+00:00", "trade", 5.225, 90.0]
["2026-09-16T19:51:23.549039+00:00", "trade", 5.23, 750.0]
["2026-09-16T19:51:23.549095+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:23.549120+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:23.549559+00:00", "trade", 5.2283, 250.0]
["2026-09-16T19:51:23.549657+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:23.549717+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:23.549797+00:00", "trade", 5.2299, 200.0]
["2026-09-16T19:51:23.550092+00:00", "trade", 5.2293, 500.0]
["2026-09-16T19:51:23.550318+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:23.550347+00:00", "trade", 5.23, 13.0]
["2026-09-16T19:51:23.550828+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:51:23.551222+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:51:23.551225+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:23.551409+00:00", "trade", 5.23, 7.0]
["2026-09-16T19:51:23.551505+00:00", "trade", 5.23, 80.0]
["2026-09-16T19:51:23.551626+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:23.553541+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:23.554220+00:00", "trade", 5.23, 21.0]
["2026-09-16T19:51:23.554308+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:23.560117+00:00", "trade", 5.228, 400.0]
["2026-09-16T19:51:23.567966+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:51:23.628123+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:23.629051+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:23.669351+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:23.688637+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:23.744330+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:51:23.746369+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:51:23.782802+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:23.821809+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:23.917954+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:24.217582+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:24.247603+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:24.436523+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:24.763987+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:25.055626+00:00", "trade", 5.225, 15.0]
["2026-09-16T19:51:25.056744+00:00", "trade", 5.225, 13.0]
["2026-09-16T19:51:25.228062+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:25.561606+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:25.587944+00:00", "trade", 5.2255, 2.0]
["2026-09-16T19:51:25.920375+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:25.926685+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:25.927622+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:25.987380+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:26.168210+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:26.217465+00:00", "trade", 5.2231, 31.0]
["2026-09-16T19:51:26.388988+00:00", "trade", 5.2168, 48.0]
["2026-09-16T19:51:26.583333+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:26.583620+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:51:26.591183+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:51:26.614071+00:00", "trade", 5.2201, 100.0]
["2026-09-16T19:51:26.642708+00:00", "trade", 5.2298, 5.0]
["2026-09-16T19:51:26.944476+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:51:27.048827+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:51:27.048897+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:27.049849+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:27.049849+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:27.058913+00:00", "trade", 5.22, 40.0]
["2026-09-16T19:51:27.058917+00:00", "trade", 5.22, 170.0]
["2026-09-16T19:51:27.058971+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:27.059091+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:27.166497+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:27.199363+00:00", "trade", 5.2277, 1.0]
["2026-09-16T19:51:27.505038+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:27.505514+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:27.791957+00:00", "trade", 5.2272, 25.0]
["2026-09-16T19:51:29.206792+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:51:29.369391+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:29.737089+00:00", "trade", 5.2134, 3.0]
["2026-09-16T19:51:29.915942+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:29.939283+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:30.011691+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:30.032765+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:30.048465+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:51:30.246147+00:00", "trade", 5.225, 8.0]
["2026-09-16T19:51:30.257671+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:30.325106+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:30.422036+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:51:30.702507+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:51:31.144403+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:51:31.145479+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:31.145973+00:00", "trade", 5.225, 17.0]
["2026-09-16T19:51:31.148198+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:51:31.154333+00:00", "trade", 5.225, 16.0]
["2026-09-16T19:51:31.324018+00:00", "trade", 5.2135, 100.0]
["2026-09-16T19:51:31.626805+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:31.627266+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:31.705521+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:51:32.100069+00:00", "trade", 5.225, 70.0]
["2026-09-16T19:51:32.682478+00:00", "trade", 5.2231, 200.0]
["2026-09-16T19:51:33.234042+00:00", "trade", 5.225, 22.0]
["2026-09-16T19:51:33.398600+00:00", "trade", 5.2248, 100.0]
["2026-09-16T19:51:33.624560+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:33.674875+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:33.704133+00:00", "trade", 5.225, 11.0]
["2026-09-16T19:51:33.712580+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:34.236048+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:51:34.988543+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:35.857815+00:00", "trade", 5.225, 180.0]
["2026-09-16T19:51:35.931896+00:00", "trade", 5.225, 9000.0]
["2026-09-16T19:51:35.933144+00:00", "trade", 5.2255, 101.0]
["2026-09-16T19:51:36.757626+00:00", "trade", 5.2036, 100.0]
["2026-09-16T19:51:37.334645+00:00", "trade", 5.2243, 76.0]
["2026-09-16T19:51:37.589836+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:51:37.660092+00:00", "trade", 5.22, 2.0]
["2026-09-16T19:51:37.895297+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:37.976290+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:38.003149+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:38.013710+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:51:38.013764+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:38.022527+00:00", "trade", 5.22, 270.0]
["2026-09-16T19:51:38.262318+00:00", "trade", 5.222, 1.0]
["2026-09-16T19:51:38.318949+00:00", "trade", 5.225, 600.0]
["2026-09-16T19:51:38.457190+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:38.461956+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:38.467434+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:38.468498+00:00", "trade", 5.2241, 4.0]
["2026-09-16T19:51:38.481248+00:00", "trade", 5.2237, 1.0]
["2026-09-16T19:51:39.489329+00:00", "trade", 5.2261, 43.0]
["2026-09-16T19:51:40.574336+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:51:40.600633+00:00", "trade", 5.2066, 4300.0]
["2026-09-16T19:51:40.601463+00:00", "trade", 5.2155, 500.0]
["2026-09-16T19:51:40.696685+00:00", "trade", 5.2232, 300.0]
["2026-09-16T19:51:40.726847+00:00", "trade", 5.228, 1.0]
["2026-09-16T19:51:42.195119+00:00", "trade", 5.2168, 11.0]
["2026-09-16T19:51:42.244897+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:42.364451+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:43.043172+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:43.281058+00:00", "trade", 5.23, 250.0]
["2026-09-16T19:51:43.791024+00:00", "trade", 5.2142, 1.0]
["2026-09-16T19:51:44.058950+00:00", "trade", 5.2243, 100.0]
["2026-09-16T19:51:44.060234+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:51:44.256584+00:00", "trade", 5.2142, 3.0]
["2026-09-16T19:51:44.340643+00:00", "trade", 5.228, 1.0]
["2026-09-16T19:51:45.642643+00:00", "trade", 5.22, 11.0]
["2026-09-16T19:51:45.643612+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:51:45.643614+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:51:45.643620+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:51:45.643632+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:51:45.643873+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:51:45.643996+00:00", "trade", 5.225, 21.0]
["2026-09-16T19:51:45.644150+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:51:45.644156+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:51:45.644159+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:51:45.644174+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:51:45.644417+00:00", "trade", 5.225, 131.0]
["2026-09-16T19:51:45.841636+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:51:46.101947+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:51:46.832735+00:00", "trade", 5.225, 38.0]
["2026-09-16T19:51:46.900613+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:51:48.667646+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:48.710570+00:00", "trade", 5.225, 12.0]
["2026-09-16T19:51:48.711460+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:51:48.910199+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:49.131825+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:51:49.132979+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:49.164855+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:49.430602+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:49.434842+00:00", "trade", 5.2147, 100.0]
["2026-09-16T19:51:49.524376+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:49.544476+00:00", "trade", 5.2255, 225.0]
["2026-09-16T19:51:50.091962+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:50.132203+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:50.703207+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:50.949442+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:51:50.949523+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:50.950972+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:50.952073+00:00", "trade", 5.225, 430.0]
["2026-09-16T19:51:50.952077+00:00", "trade", 5.225, 70.0]
["2026-09-16T19:51:50.952927+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:50.954109+00:00", "trade", 5.225, 52.0]
["2026-09-16T19:51:50.954326+00:00", "trade", 5.22, 40.0]
["2026-09-16T19:51:50.954395+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:50.955372+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:50.965763+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:50.965777+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:51:50.965798+00:00", "trade", 5.22, 140.0]
["2026-09-16T19:51:50.965802+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:51:50.965827+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:50.965902+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:50.965933+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:50.966301+00:00", "trade", 5.22, 489.0]
["2026-09-16T19:51:50.966333+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:50.966780+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:50.966820+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:50.966895+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:50.966917+00:00", "trade", 5.22, 251.0]
["2026-09-16T19:51:50.967406+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:50.969376+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:50.974022+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:50.980064+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:51:50.981164+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:51.038087+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:51:51.038119+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:51.127195+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:51:51.362572+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:51.362637+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:51.423521+00:00", "trade", 5.2201, 1000.0]
["2026-09-16T19:51:51.529382+00:00", "trade", 5.225, 64.0]
["2026-09-16T19:51:51.601105+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:51.711979+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:51.957824+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:51.958200+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:51:51.958320+00:00", "trade", 5.225, 298.0]
["2026-09-16T19:51:51.958663+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:51:51.958855+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:51:52.726796+00:00", "trade", 5.2248, 100.0]
["2026-09-16T19:51:52.738789+00:00", "trade", 5.2299, 1000.0]
["2026-09-16T19:51:52.836001+00:00", "trade", 5.225, 700.0]
["2026-09-16T19:51:52.836305+00:00", "trade", 5.225, 753.0]
["2026-09-16T19:51:52.836314+00:00", "trade", 5.225, 600.0]
["2026-09-16T19:51:52.837249+00:00", "trade", 5.2243, 50.0]
["2026-09-16T19:51:52.884005+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:51:52.893784+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:51:52.897456+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:52.899691+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:52.900845+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:51:52.901365+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:52.956621+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:52.970941+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:53.002772+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:51:53.002781+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:51:53.007959+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:53.121880+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:53.153976+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:53.274253+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:53.294230+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:53.368056+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:53.610117+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:53.610137+00:00", "trade", 5.22, 40.0]
["2026-09-16T19:51:53.649510+00:00", "trade", 5.22, 30.0]
["2026-09-16T19:51:54.376169+00:00", "trade", 5.222, 1.0]
["2026-09-16T19:51:55.152183+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:55.152343+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:51:55.158228+00:00", "trade", 5.22, 40.0]
["2026-09-16T19:51:55.158257+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:55.158694+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:55.260180+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:55.404827+00:00", "trade", 5.225, 1300.0]
["2026-09-16T19:51:55.404895+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:55.429824+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:55.430270+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:55.473869+00:00", "trade", 5.2152, 2.0]
["2026-09-16T19:51:55.568915+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:55.620067+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:55.620242+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:55.620315+00:00", "trade", 5.22, 11.0]
["2026-09-16T19:51:55.776214+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:55.776278+00:00", "trade", 5.2233, 1.0]
["2026-09-16T19:51:55.941798+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:55.942715+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:56.022101+00:00", "trade", 5.2047, 200.0]
["2026-09-16T19:51:56.272856+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:56.299584+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:56.300512+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:56.372303+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:51:56.520145+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:56.811263+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:56.918613+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:56.946259+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:57.530744+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:51:57.531612+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:57.538704+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:57.539594+00:00", "trade", 5.22, 52.0]
["2026-09-16T19:51:57.539664+00:00", "trade", 5.22, 22.0]
["2026-09-16T19:51:57.539745+00:00", "trade", 5.22, 12.0]
["2026-09-16T19:51:57.539822+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:57.539907+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:51:57.540187+00:00", "trade", 5.22, 26.0]
["2026-09-16T19:51:57.540250+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:51:57.540794+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:57.546968+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:51:57.547410+00:00", "trade", 5.22, 12.0]
["2026-09-16T19:51:57.547445+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:51:57.547858+00:00", "trade", 5.22, 220.0]
["2026-09-16T19:51:57.829692+00:00", "trade", 5.2171, 47.0]
["2026-09-16T19:51:57.842620+00:00", "trade", 5.2254, 7.0]
["2026-09-16T19:51:57.849314+00:00", "trade", 5.2254, 4.0]
["2026-09-16T19:51:57.857313+00:00", "trade", 5.2243, 12.0]
["2026-09-16T19:51:57.864975+00:00", "trade", 5.2067, 24.0]
["2026-09-16T19:51:57.878417+00:00", "trade", 5.2243, 13.0]
["2026-09-16T19:51:57.886371+00:00", "trade", 5.2184, 4.0]
["2026-09-16T19:51:57.895540+00:00", "trade", 5.2254, 8.0]
["2026-09-16T19:51:57.904441+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:51:57.981590+00:00", "trade", 5.225, 1500.0]
["2026-09-16T19:51:58.285024+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:51:58.465739+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:51:58.881235+00:00", "trade", 5.2236, 2000.0]
["2026-09-16T19:52:00.011717+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:00.048458+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:52:00.519553+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:52:00.673712+00:00", "trade", 5.2299, 20.0]
["2026-09-16T19:52:01.917220+00:00", "trade", 5.22, 70.0]
["2026-09-16T19:52:03.304131+00:00", "trade", 5.225, 1000.0]
["2026-09-16T19:52:03.305385+00:00", "trade", 5.2241, 51.0]
["2026-09-16T19:52:04.253130+00:00", "trade", 5.225, 1000.0]
["2026-09-16T19:52:04.253404+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:04.350785+00:00", "trade", 5.2231, 27.0]
["2026-09-16T19:52:04.641956+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:52:04.646719+00:00", "trade", 5.22, 40.0]
["2026-09-16T19:52:04.650908+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:52:05.522861+00:00", "trade", 5.22, 22.0]
["2026-09-16T19:52:05.523135+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:52:05.771914+00:00", "trade", 5.2159, 2.0]
["2026-09-16T19:52:05.806516+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:05.814591+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:52:05.941244+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:05.945090+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:06.463350+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:52:06.864069+00:00", "trade", 5.2267, 1.0]
["2026-09-16T19:52:06.885381+00:00", "trade", 5.2267, 1.0]
["2026-09-16T19:52:07.049698+00:00", "trade", 5.2237, 5.0]
["2026-09-16T19:52:07.075883+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:07.076374+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:07.209197+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:52:07.214198+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:52:07.739207+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:07.809742+00:00", "trade", 5.225, 9.0]
["2026-09-16T19:52:07.810103+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:52:07.894739+00:00", "trade", 5.2267, 2.0]
["2026-09-16T19:52:08.050408+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:08.130373+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:08.131316+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:08.190256+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:08.238526+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:08.557675+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:08.557741+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:08.666490+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:09.030511+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:09.143831+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:09.143841+00:00", "trade", 5.225, 3000.0]
["2026-09-16T19:52:09.214575+00:00", "trade", 5.2251, 100.0]
["2026-09-16T19:52:09.406506+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:09.407453+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:09.407782+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:09.408366+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:09.485481+00:00", "trade", 5.2238, 62.0]
["2026-09-16T19:52:09.662771+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:09.934456+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:52:10.009532+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:10.229025+00:00", "trade", 5.216, 1.0]
["2026-09-16T19:52:10.252884+00:00", "trade", 5.22, 12.0]
["2026-09-16T19:52:10.517264+00:00", "trade", 5.2184, 100.0]
["2026-09-16T19:52:10.543351+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:52:10.550334+00:00", "trade", 5.22, 150.0]
["2026-09-16T19:52:10.590856+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:52:10.610222+00:00", "trade", 5.2251, 43.0]
["2026-09-16T19:52:10.662140+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:10.663458+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:11.104911+00:00", "trade", 5.225, 21.0]
["2026-09-16T19:52:11.105657+00:00", "trade", 5.23, 21.0]
["2026-09-16T19:52:11.156382+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:52:11.280436+00:00", "trade", 5.205, 12.0]
["2026-09-16T19:52:11.285085+00:00", "trade", 5.225, 1000.0]
["2026-09-16T19:52:11.379507+00:00", "trade", 5.228, 1.0]
["2026-09-16T19:52:11.923926+00:00", "trade", 5.2267, 1.0]
["2026-09-16T19:52:12.416868+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:52:12.417232+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:52:12.593916+00:00", "trade", 5.22, 2400.0]
["2026-09-16T19:52:12.593918+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:52:12.593922+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:52:12.593922+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.593924+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:52:12.593924+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:12.593928+00:00", "trade", 5.22, 26.0]
["2026-09-16T19:52:12.593928+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.593933+00:00", "trade", 5.22, 3831.0]
["2026-09-16T19:52:12.593933+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:52:12.593933+00:00", "trade", 5.22, 38.0]
["2026-09-16T19:52:12.593933+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:52:12.593936+00:00", "trade", 5.22, 600.0]
["2026-09-16T19:52:12.593936+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.593940+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:52:12.593940+00:00", "trade", 5.22, 250.0]
["2026-09-16T19:52:12.593940+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:52:12.593944+00:00", "trade", 5.22, 212.0]
["2026-09-16T19:52:12.593944+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.593948+00:00", "trade", 5.22, 900.0]
["2026-09-16T19:52:12.593948+00:00", "trade", 5.22, 1500.0]
["2026-09-16T19:52:12.593952+00:00", "trade", 5.22, 900.0]
["2026-09-16T19:52:12.593952+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.593957+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.593957+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:52:12.593957+00:00", "trade", 5.22, 1400.0]
["2026-09-16T19:52:12.593957+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.593957+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:52:12.593957+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.593957+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.593957+00:00", "trade", 5.22, 224.0]
["2026-09-16T19:52:12.593957+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.593957+00:00", "trade", 5.22, 7.0]
["2026-09-16T19:52:12.593961+00:00", "trade", 5.22, 776.0]
["2026-09-16T19:52:12.593961+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:52:12.593961+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.593966+00:00", "trade", 5.22, 4788.0]
["2026-09-16T19:52:12.593966+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:52:12.593969+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:52:12.593969+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:52:12.593970+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:12.593972+00:00", "trade", 5.22, 3000.0]
["2026-09-16T19:52:12.593972+00:00", "trade", 5.22, 310.0]
["2026-09-16T19:52:12.593975+00:00", "trade", 5.22, 590.0]
["2026-09-16T19:52:12.593978+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:52:12.594029+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:52:12.594029+00:00", "trade", 5.22, 1020.0]
["2026-09-16T19:52:12.594036+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:52:12.594036+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.594036+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:52:12.594038+00:00", "trade", 5.22, 35.0]
["2026-09-16T19:52:12.594054+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:12.594078+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:52:12.594080+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.594080+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.594084+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.594084+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.594130+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:12.594130+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:12.594135+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:12.594150+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:12.594153+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.594159+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.594159+00:00", "trade", 5.22, 600.0]
["2026-09-16T19:52:12.594185+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:12.594201+00:00", "trade", 5.22, 374.0]
["2026-09-16T19:52:12.594201+00:00", "trade", 5.22, 1900.0]
["2026-09-16T19:52:12.594207+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:52:12.594207+00:00", "trade", 5.22, 900.0]
["2026-09-16T19:52:12.594207+00:00", "trade", 5.22, 1100.0]
["2026-09-16T19:52:12.594210+00:00", "trade", 5.22, 720.0]
["2026-09-16T19:52:12.594213+00:00", "trade", 5.22, 120.0]
["2026-09-16T19:52:12.594225+00:00", "trade", 5.22, 236.0]
["2026-09-16T19:52:12.594225+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.594231+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.594231+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.594235+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:52:12.594249+00:00", "trade", 5.22, 1464.0]
["2026-09-16T19:52:12.594249+00:00", "trade", 5.22, 436.0]
["2026-09-16T19:52:12.594255+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:12.594255+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:12.594276+00:00", "trade", 5.22, 900.0]
["2026-09-16T19:52:12.594285+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:12.594285+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:12.594295+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:12.594295+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:12.594305+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:12.594305+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:12.594306+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:52:12.594315+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:12.594400+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:12.594400+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:12.594505+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:12.594531+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:12.594534+00:00", "trade", 5.22, 432.0]
["2026-09-16T19:52:12.594543+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.594578+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:52:12.594578+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:52:12.594584+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:52:12.594584+00:00", "trade", 5.22, 568.0]
["2026-09-16T19:52:12.594584+00:00", "trade", 5.22, 432.0]
["2026-09-16T19:52:12.594590+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:52:12.594590+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:52:12.594591+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:12.594596+00:00", "trade", 5.22, 2000.0]
["2026-09-16T19:52:12.594596+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:52:12.594598+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:52:12.594601+00:00", "trade", 5.22, 244.0]
["2026-09-16T19:52:12.594601+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:12.594604+00:00", "trade", 5.22, 148.0]
["2026-09-16T19:52:12.594607+00:00", "trade", 5.22, 568.0]
["2026-09-16T19:52:12.594613+00:00", "trade", 5.22, 176.0]
["2026-09-16T19:52:12.594613+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:52:12.594613+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:52:12.594631+00:00", "trade", 5.22, 232.0]
["2026-09-16T19:52:12.594637+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.594640+00:00", "trade", 5.22, 1032.0]
["2026-09-16T19:52:12.594640+00:00", "trade", 5.22, 268.0]
["2026-09-16T19:52:12.594651+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:12.594667+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:52:12.594672+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:12.594672+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:12.594679+00:00", "trade", 5.22, 1364.0]
["2026-09-16T19:52:12.594691+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:12.594691+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:12.594694+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.594696+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:12.594696+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:12.594701+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:12.594746+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:12.594771+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:12.594775+00:00", "trade", 5.22, 148.0]
["2026-09-16T19:52:12.594781+00:00", "trade", 5.22, 176.0]
["2026-09-16T19:52:12.594861+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:12.594876+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:12.594914+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.594916+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:12.594942+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.594947+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.594981+00:00", "trade", 5.22, 2000.0]
["2026-09-16T19:52:12.594981+00:00", "trade", 5.22, 368.0]
["2026-09-16T19:52:12.594986+00:00", "trade", 5.22, 1172.0]
["2026-09-16T19:52:12.594989+00:00", "trade", 5.22, 1172.0]
["2026-09-16T19:52:12.595001+00:00", "trade", 5.22, 288.0]
["2026-09-16T19:52:12.595037+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:52:12.595047+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:12.595077+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595077+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595227+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595242+00:00", "trade", 5.22, 838.0]
["2026-09-16T19:52:12.595242+00:00", "trade", 5.22, 312.0]
["2026-09-16T19:52:12.595244+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:52:12.595247+00:00", "trade", 5.22, 128.0]
["2026-09-16T19:52:12.595250+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:52:12.595256+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:52:12.595262+00:00", "trade", 5.22, 2622.0]
["2026-09-16T19:52:12.595266+00:00", "trade", 5.22, 238.0]
["2026-09-16T19:52:12.595327+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595332+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595342+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595348+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595357+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595413+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595422+00:00", "trade", 5.2231, 51.0]
["2026-09-16T19:52:12.595503+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595508+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595508+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595508+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595527+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:52:12.595528+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595530+00:00", "trade", 5.22, 1464.0]
["2026-09-16T19:52:12.595530+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:52:12.595533+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:52:12.595539+00:00", "trade", 5.22, 4200.0]
["2026-09-16T19:52:12.595543+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595551+00:00", "trade", 5.2236, 50.0]
["2026-09-16T19:52:12.595573+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595590+00:00", "trade", 5.22, 90.0]
["2026-09-16T19:52:12.595598+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595618+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595641+00:00", "trade", 5.22, 57.0]
["2026-09-16T19:52:12.595678+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595688+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595758+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595767+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:52:12.595798+00:00", "trade", 5.22, 61.0]
["2026-09-16T19:52:12.595807+00:00", "trade", 5.22, 1096.0]
["2026-09-16T19:52:12.595849+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:52:12.595849+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595852+00:00", "trade", 5.22, 46.0]
["2026-09-16T19:52:12.595858+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:52:12.595864+00:00", "trade", 5.22, 454.0]
["2026-09-16T19:52:12.595864+00:00", "trade", 5.22, 3200.0]
["2026-09-16T19:52:12.595870+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:52:12.595909+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595918+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:52:12.595929+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595929+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595929+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595933+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:52:12.595934+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595934+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595969+00:00", "trade", 5.22, 52.0]
["2026-09-16T19:52:12.595969+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.595978+00:00", "trade", 5.22, 696.0]
["2026-09-16T19:52:12.596023+00:00", "trade", 5.22, 696.0]
["2026-09-16T19:52:12.596053+00:00", "trade", 5.22, 122.0]
["2026-09-16T19:52:12.596101+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:52:12.596107+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:52:12.596107+00:00", "trade", 5.22, 12.0]
["2026-09-16T19:52:12.596110+00:00", "trade", 5.22, 662.0]
["2026-09-16T19:52:12.596122+00:00", "trade", 5.22, 57.0]
["2026-09-16T19:52:12.596125+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.596134+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.596179+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.596194+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.596295+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.596423+00:00", "trade", 5.22, 52.0]
["2026-09-16T19:52:12.596501+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:52:12.596561+00:00", "trade", 5.22, 55.0]
["2026-09-16T19:52:12.596605+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.596686+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.596820+00:00", "trade", 5.22, 52.0]
["2026-09-16T19:52:12.596921+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.596985+00:00", "trade", 5.22, 1113.0]
["2026-09-16T19:52:12.597167+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.597208+00:00", "trade", 5.22, 65.0]
["2026-09-16T19:52:12.597227+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.597334+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:52:12.597340+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:52:12.597488+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.597503+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.597809+00:00", "trade", 5.22, 696.0]
["2026-09-16T19:52:12.598009+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.598260+00:00", "trade", 5.22, 792.0]
["2026-09-16T19:52:12.598699+00:00", "trade", 5.22, 12.0]
["2026-09-16T19:52:12.598921+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.599346+00:00", "trade", 5.22, 18826.0]
["2026-09-16T19:52:12.600588+00:00", "trade", 5.22, 152.0]
["2026-09-16T19:52:12.600711+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:52:12.602690+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.611461+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.613230+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.627564+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.661410+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.695596+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.698152+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.698303+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:12.704362+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:13.041139+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:13.164858+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:13.217910+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:13.249015+00:00", "trade", 5.2061, 100.0]
["2026-09-16T19:52:13.314523+00:00", "trade", 5.2181, 50.0]
["2026-09-16T19:52:13.475438+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:13.475518+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:13.476851+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:13.524949+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:52:13.536944+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:13.537145+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:13.537671+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:13.663505+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:14.388641+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:52:14.390070+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:14.503801+00:00", "trade", 5.2182, 1.0]
["2026-09-16T19:52:14.567593+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:14.567658+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:14.574884+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:14.574885+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:14.574945+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:14.574960+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:14.575772+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:14.575882+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:14.592552+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:14.668370+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:52:14.668379+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:52:14.668409+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:52:14.668415+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:52:14.668436+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:52:14.668463+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:52:14.668999+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:14.715064+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:14.751160+00:00", "trade", 5.2061, 100.0]
["2026-09-16T19:52:14.847744+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:14.853989+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:14.854901+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:15.122614+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:15.278598+00:00", "trade", 5.2123, 17.0]
["2026-09-16T19:52:15.365632+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:15.365968+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:15.366128+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:15.366349+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:15.375188+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:15.485182+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:15.487482+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:15.499020+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:15.499070+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:15.657281+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:15.863761+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:52:16.272516+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:16.409117+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:16.410064+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:16.410124+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:16.465235+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:16.501115+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:16.555324+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:16.845129+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:17.067481+00:00", "trade", 5.2167, 3.0]
["2026-09-16T19:52:17.191023+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:17.800988+00:00", "trade", 5.2214, 100.0]
["2026-09-16T19:52:18.361805+00:00", "trade", 5.2165, 10.0]
["2026-09-16T19:52:18.472856+00:00", "trade", 5.2061, 100.0]
["2026-09-16T19:52:19.019756+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:19.032852+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:19.118637+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:52:19.139408+00:00", "trade", 5.2144, 200.0]
["2026-09-16T19:52:19.585790+00:00", "trade", 5.2165, 21.0]
["2026-09-16T19:52:19.833186+00:00", "trade", 5.2217, 25.0]
["2026-09-16T19:52:20.343267+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:52:20.914840+00:00", "trade", 5.215, 400.0]
["2026-09-16T19:52:21.519772+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:52:21.519796+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:52:22.259303+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:22.343653+00:00", "trade", 5.218, 1.0]
["2026-09-16T19:52:22.370549+00:00", "trade", 5.2165, 20.0]
["2026-09-16T19:52:23.292992+00:00", "trade", 5.2212, 1.0]
["2026-09-16T19:52:23.429011+00:00", "trade", 5.215, 1255.0]
["2026-09-16T19:52:24.407497+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:24.417776+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:24.421691+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:24.421731+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:24.437008+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:52:24.770508+00:00", "trade", 5.215, 43.0]
["2026-09-16T19:52:24.772475+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:52:25.599470+00:00", "trade", 5.2209, 2.0]
["2026-09-16T19:52:25.753005+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:25.811133+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:26.015405+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:52:26.209797+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:26.331575+00:00", "trade", 5.2206, 80.0]
["2026-09-16T19:52:27.190026+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:27.529504+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:27.682553+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:52:27.695329+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:27.695389+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:27.833031+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:27.833999+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:27.958192+00:00", "trade", 5.217, 3.0]
["2026-09-16T19:52:28.121859+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:28.255703+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:52:28.325318+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:28.325378+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:28.411358+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:28.491599+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:28.554548+00:00", "trade", 5.215, 250.0]
["2026-09-16T19:52:28.555156+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:28.622311+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:52:28.622937+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:28.685693+00:00", "trade", 5.2167, 1.0]
["2026-09-16T19:52:28.691160+00:00", "trade", 5.2102, 3000.0]
["2026-09-16T19:52:28.708238+00:00", "trade", 5.2167, 1.0]
["2026-09-16T19:52:28.795677+00:00", "trade", 5.218, 1.0]
["2026-09-16T19:52:29.013206+00:00", "trade", 5.21, 22.0]
["2026-09-16T19:52:29.528177+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:29.528833+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:29.551563+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:29.574367+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:29.574487+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:29.574728+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:29.865919+00:00", "trade", 5.2167, 2.0]
["2026-09-16T19:52:30.011738+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:30.061225+00:00", "trade", 5.2187, 19.0]
["2026-09-16T19:52:30.272739+00:00", "trade", 5.2199, 5.0]
["2026-09-16T19:52:30.346505+00:00", "trade", 5.2123, 2.0]
["2026-09-16T19:52:30.380489+00:00", "trade", 5.2062, 21.0]
["2026-09-16T19:52:30.851768+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:52:30.873518+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:52:31.850159+00:00", "trade", 5.2181, 2.0]
["2026-09-16T19:52:31.991956+00:00", "trade", 5.2151, 2.0]
["2026-09-16T19:52:32.437079+00:00", "trade", 5.215, 2.0]
["2026-09-16T19:52:32.459527+00:00", "trade", 5.215, 68.0]
["2026-09-16T19:52:32.873445+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:33.330508+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:33.334926+00:00", "trade", 5.2171, 1.0]
["2026-09-16T19:52:33.634280+00:00", "trade", 5.215, 169.0]
["2026-09-16T19:52:33.714548+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:33.715224+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:34.049234+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:52:34.381865+00:00", "trade", 5.2062, 100.0]
["2026-09-16T19:52:34.724718+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:34.748905+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:34.748905+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:34.749156+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:34.749166+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:34.825928+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:35.361679+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:35.361834+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:36.026141+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:36.026782+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:36.265135+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:36.929247+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:52:36.950719+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:52:37.129897+00:00", "trade", 5.2172, 100.0]
["2026-09-16T19:52:37.155238+00:00", "trade", 5.2123, 9.0]
["2026-09-16T19:52:37.211547+00:00", "trade", 5.215, 129.0]
["2026-09-16T19:52:37.234387+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:37.235054+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:37.652878+00:00", "trade", 5.2172, 100.0]
["2026-09-16T19:52:37.869189+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:52:38.083568+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:38.468849+00:00", "trade", 5.2173, 3.0]
["2026-09-16T19:52:38.496945+00:00", "trade", 5.2203, 7.0]
["2026-09-16T19:52:38.794055+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:38.806872+00:00", "trade", 5.215, 400.0]
["2026-09-16T19:52:39.199532+00:00", "trade", 5.218, 1.0]
["2026-09-16T19:52:39.297310+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:52:39.297328+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:52:39.297367+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:52:39.297376+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:52:39.297385+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:52:39.297394+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:52:39.297406+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:52:39.297418+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:52:39.297622+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:52:39.297879+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:39.298004+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:39.298085+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:39.298566+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:39.298646+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:39.299207+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:39.300245+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:39.428488+00:00", "trade", 5.2199, 10.0]
["2026-09-16T19:52:39.557567+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:40.002888+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:40.004133+00:00", "trade", 5.2131, 50.0]
["2026-09-16T19:52:40.323364+00:00", "trade", 5.2177, 2.0]
["2026-09-16T19:52:40.494860+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:52:40.616045+00:00", "trade", 5.2203, 700.0]
["2026-09-16T19:52:40.630152+00:00", "trade", 5.2203, 500.0]
["2026-09-16T19:52:40.832502+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:41.172980+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:52:41.176256+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:41.176296+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:41.183177+00:00", "trade", 5.215, 377.0]
["2026-09-16T19:52:41.183180+00:00", "trade", 5.215, 407.0]
["2026-09-16T19:52:41.183451+00:00", "trade", 5.215, 56.0]
["2026-09-16T19:52:41.187813+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:41.189468+00:00", "trade", 5.215, 60.0]
["2026-09-16T19:52:41.234251+00:00", "trade", 5.215, 120.0]
["2026-09-16T19:52:41.242162+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:52:41.242734+00:00", "trade", 5.2188, 100.0]
["2026-09-16T19:52:41.411531+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:41.411591+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:41.453010+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:41.458427+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:41.499535+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:41.499585+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:41.509123+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:41.515488+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:41.517838+00:00", "trade", 5.218, 1.0]
["2026-09-16T19:52:41.528790+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:41.536909+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:41.780394+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:41.906212+00:00", "trade", 5.2167, 1.0]
["2026-09-16T19:52:42.012136+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:52:42.016521+00:00", "trade", 5.218, 1.0]
["2026-09-16T19:52:42.102499+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:52:42.107584+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:52:42.277530+00:00", "trade", 5.21, 41.0]
["2026-09-16T19:52:42.399585+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:52:42.499654+00:00", "trade", 5.215, 5.0]
["2026-09-16T19:52:42.588128+00:00", "trade", 5.2167, 36.0]
["2026-09-16T19:52:42.588486+00:00", "trade", 5.2167, 1.0]
["2026-09-16T19:52:42.601822+00:00", "trade", 5.2133, 19.0]
["2026-09-16T19:52:42.794464+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:52:42.843177+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:52:43.364278+00:00", "trade", 5.2167, 15.0]
["2026-09-16T19:52:43.365355+00:00", "trade", 5.215, 9.0]
["2026-09-16T19:52:43.401266+00:00", "trade", 5.2063, 300.0]
["2026-09-16T19:52:43.644717+00:00", "trade", 5.2227, 5.0]
["2026-09-16T19:52:43.765782+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:43.893213+00:00", "trade", 5.2167, 1.0]
["2026-09-16T19:52:44.481480+00:00", "trade", 5.2202, 100.0]
["2026-09-16T19:52:44.518826+00:00", "trade", 5.215, 23.0]
["2026-09-16T19:52:44.672651+00:00", "trade", 5.2199, 5.0]
["2026-09-16T19:52:44.888165+00:00", "trade", 5.215, 400.0]
["2026-09-16T19:52:45.552684+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:45.607099+00:00", "trade", 5.218, 1.0]
["2026-09-16T19:52:45.892854+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:45.910471+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:45.968609+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:46.022405+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:52:46.037012+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:46.789910+00:00", "trade", 5.2175, 12.0]
["2026-09-16T19:52:46.920165+00:00", "trade", 5.215, 5.0]
["2026-09-16T19:52:47.441811+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:47.696728+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:47.889061+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:48.032959+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:52:48.033565+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:48.588104+00:00", "trade", 5.2195, 100.0]
["2026-09-16T19:52:48.649677+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:48.649847+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:48.650063+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:48.687863+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:48.709143+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:48.709188+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:48.740714+00:00", "trade", 5.2165, 100.0]
["2026-09-16T19:52:49.143370+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:52:49.162017+00:00", "trade", 5.215, 1200.0]
["2026-09-16T19:52:49.714252+00:00", "trade", 5.2176, 3.0]
["2026-09-16T19:52:49.911255+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:50.401159+00:00", "trade", 5.215, 9.0]
["2026-09-16T19:52:50.521959+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:50.760217+00:00", "trade", 5.215, 2.0]
["2026-09-16T19:52:50.919300+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:50.919368+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:52:51.149698+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.149708+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.149788+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:51.149827+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:52:51.149831+00:00", "trade", 5.22, 9.0]
["2026-09-16T19:52:51.149835+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:52:51.149835+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:52:51.149840+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:52:51.149840+00:00", "trade", 5.22, 1400.0]
["2026-09-16T19:52:51.149840+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:52:51.149840+00:00", "trade", 5.22, 2800.0]
["2026-09-16T19:52:51.149846+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:52:51.149846+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:52:51.149846+00:00", "trade", 5.22, 1113.0]
["2026-09-16T19:52:51.149851+00:00", "trade", 5.22, 8500.0]
["2026-09-16T19:52:51.149851+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:51.149855+00:00", "trade", 5.22, 2200.0]
["2026-09-16T19:52:51.149861+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:51.149861+00:00", "trade", 5.22, 326.0]
["2026-09-16T19:52:51.149861+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:52:51.149861+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:51.149865+00:00", "trade", 5.22, 900.0]
["2026-09-16T19:52:51.149865+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:52:51.149867+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:52:51.149872+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:52:51.149872+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:52:51.149872+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:51.149875+00:00", "trade", 5.22, 2510.0]
["2026-09-16T19:52:51.149880+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:51.149880+00:00", "trade", 5.22, 1100.0]
["2026-09-16T19:52:51.149880+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:52:51.149885+00:00", "trade", 5.22, 23.0]
["2026-09-16T19:52:51.149885+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:52:51.149885+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:51.149887+00:00", "trade", 5.22, 250.0]
["2026-09-16T19:52:51.149891+00:00", "trade", 5.22, 40.0]
["2026-09-16T19:52:51.149891+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:52:51.149897+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:51.149897+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:52:51.149897+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:52:51.149900+00:00", "trade", 5.22, 77.0]
["2026-09-16T19:52:51.149902+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:52:51.149904+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.149906+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:52:51.149906+00:00", "trade", 5.22, 33.0]
["2026-09-16T19:52:51.149909+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.149911+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:52:51.149911+00:00", "trade", 5.22, 3000.0]
["2026-09-16T19:52:51.149911+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:52:51.149915+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:51.149915+00:00", "trade", 5.22, 1500.0]
["2026-09-16T19:52:51.149915+00:00", "trade", 5.22, 1800.0]
["2026-09-16T19:52:51.149929+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.149934+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.149939+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.149984+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.149999+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.150041+00:00", "trade", 5.22, 875.0]
["2026-09-16T19:52:51.150041+00:00", "trade", 5.22, 2100.0]
["2026-09-16T19:52:51.150047+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:52:51.150047+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:52:51.150051+00:00", "trade", 5.22, 23.0]
["2026-09-16T19:52:51.150051+00:00", "trade", 5.22, 28.0]
["2026-09-16T19:52:51.150057+00:00", "trade", 5.22, 2800.0]
["2026-09-16T19:52:51.150057+00:00", "trade", 5.22, 2600.0]
["2026-09-16T19:52:51.150057+00:00", "trade", 5.22, 750.0]
["2026-09-16T19:52:51.150062+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:52:51.150062+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:51.150068+00:00", "trade", 5.22, 375.0]
["2026-09-16T19:52:51.150068+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:52:51.150068+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:51.150084+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.150089+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.150089+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.150101+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:52:51.150114+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.150114+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.150114+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.150119+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.150119+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.150129+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.150129+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.150129+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.150139+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.150139+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.150149+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.150149+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:52:51.150154+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:51.150194+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:51.150220+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:51.150254+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:51.150266+00:00", "trade", 5.22, 420.0]
["2026-09-16T19:52:51.150310+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:51.150340+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:51.150441+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:52:51.150447+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:52:51.150447+00:00", "trade", 5.22, 36.0]
["2026-09-16T19:52:51.150450+00:00", "trade", 5.22, 180.0]
["2026-09-16T19:52:51.150450+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:51.150450+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:51.150455+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:51.150455+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:51.150455+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:51.150455+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:51.150460+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:51.150460+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:51.150460+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:51.150460+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:51.150460+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:51.150465+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:52:51.150485+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.150515+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.150515+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.150531+00:00", "trade", 5.22, 420.0]
["2026-09-16T19:52:51.150558+00:00", "trade", 5.22, 464.0]
["2026-09-16T19:52:51.150566+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.150566+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.150570+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.150570+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.150615+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.150631+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.150731+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.150731+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.150731+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.150751+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.150751+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.150771+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:52:51.150771+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.150771+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.150835+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:52:51.150846+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.150916+00:00", "trade", 5.22, 12.0]
["2026-09-16T19:52:51.150936+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.150949+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:52:51.150976+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.151046+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.151051+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.151137+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.151137+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.151165+00:00", "trade", 5.2181, 51.0]
["2026-09-16T19:52:51.151177+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.151196+00:00", "trade", 5.2182, 54.0]
["2026-09-16T19:52:51.151217+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.151241+00:00", "trade", 5.22, 12.0]
["2026-09-16T19:52:51.151257+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.151257+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.151262+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.151298+00:00", "trade", 5.22, 55.0]
["2026-09-16T19:52:51.151325+00:00", "trade", 5.22, 60.0]
["2026-09-16T19:52:51.151415+00:00", "trade", 5.22, 102.0]
["2026-09-16T19:52:51.151451+00:00", "trade", 5.22, 180.0]
["2026-09-16T19:52:51.151499+00:00", "trade", 5.22, 57.0]
["2026-09-16T19:52:51.151527+00:00", "trade", 5.22, 52.0]
["2026-09-16T19:52:51.151527+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.151578+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.151613+00:00", "trade", 5.2196, 53.0]
["2026-09-16T19:52:51.151644+00:00", "trade", 5.22, 420.0]
["2026-09-16T19:52:51.151658+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.151658+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.151668+00:00", "trade", 5.22, 51.0]
["2026-09-16T19:52:51.151688+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.151716+00:00", "trade", 5.22, 79.0]
["2026-09-16T19:52:51.151738+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.151767+00:00", "trade", 5.22, 57.0]
["2026-09-16T19:52:51.151851+00:00", "trade", 5.22, 53.0]
["2026-09-16T19:52:51.151902+00:00", "trade", 5.22, 77.0]
["2026-09-16T19:52:51.151929+00:00", "trade", 5.22, 65.0]
["2026-09-16T19:52:51.151938+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.152004+00:00", "trade", 5.22, 51.0]
["2026-09-16T19:52:51.152059+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:52:51.152219+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.152910+00:00", "trade", 5.22, 52.0]
["2026-09-16T19:52:51.154580+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.155096+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.158619+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.158925+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.161115+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.161170+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.171241+00:00", "trade", 5.222, 956.0]
["2026-09-16T19:52:51.250819+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.253726+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:51.292280+00:00", "trade", 5.225, 3.0]
["2026-09-16T19:52:51.797094+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:52.033640+00:00", "trade", 5.225, 3197.0]
["2026-09-16T19:52:52.034888+00:00", "trade", 5.2218, 61.0]
["2026-09-16T19:52:52.034966+00:00", "trade", 5.2243, 50.0]
["2026-09-16T19:52:52.149964+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:52.194259+00:00", "trade", 5.2197, 146.0]
["2026-09-16T19:52:52.225529+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:52.229752+00:00", "trade", 5.225, 4.0]
["2026-09-16T19:52:52.612981+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:52.617297+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:52.871908+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:52.927260+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:53.370437+00:00", "trade", 5.228, 1.0]
["2026-09-16T19:52:53.446945+00:00", "trade", 5.228, 1.0]
["2026-09-16T19:52:53.681407+00:00", "trade", 5.2214, 7.0]
["2026-09-16T19:52:53.690266+00:00", "trade", 5.2214, 5.0]
["2026-09-16T19:52:53.903268+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:54.034730+00:00", "trade", 5.2261, 1.0]
["2026-09-16T19:52:55.179005+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:55.974158+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:56.118973+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:56.119108+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:56.119118+00:00", "trade", 5.23, 800.0]
["2026-09-16T19:52:56.119123+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:56.119133+00:00", "trade", 5.23, 6.0]
["2026-09-16T19:52:56.119148+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:56.119253+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:56.119754+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:56.120030+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:56.120150+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:56.120231+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:56.123834+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:56.195358+00:00", "trade", 5.2185, 1.0]
["2026-09-16T19:52:56.320098+00:00", "trade", 5.2251, 13.0]
["2026-09-16T19:52:56.320462+00:00", "trade", 5.2251, 1.0]
["2026-09-16T19:52:56.524954+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:56.525395+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:56.860728+00:00", "trade", 5.2077, 12.0]
["2026-09-16T19:52:57.038713+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:52:57.958317+00:00", "trade", 5.2223, 8.0]
["2026-09-16T19:52:57.992310+00:00", "trade", 5.2277, 2.0]
["2026-09-16T19:52:58.687162+00:00", "trade", 5.2299, 1500.0]
["2026-09-16T19:52:59.151417+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:59.151492+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:59.152379+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:59.318825+00:00", "trade", 5.225, 125.0]
["2026-09-16T19:52:59.320097+00:00", "trade", 5.2294, 50.0]
["2026-09-16T19:52:59.405840+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:52:59.529662+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:52:59.729356+00:00", "trade", 5.23, 9000.0]
["2026-09-16T19:52:59.730637+00:00", "trade", 5.2299, 181.0]
["2026-09-16T19:52:59.800031+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:00.011760+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:00.026770+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:00.026836+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:00.026931+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:00.028745+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:00.039110+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:00.181669+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:00.324037+00:00", "trade", 5.2209, 27.0]
["2026-09-16T19:53:00.395655+00:00", "trade", 5.2277, 2.0]
["2026-09-16T19:53:00.400335+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:00.717244+00:00", "trade", 5.2188, 3.0]
["2026-09-16T19:53:00.900416+00:00", "trade", 5.23, 9000.0]
["2026-09-16T19:53:00.901685+00:00", "trade", 5.23, 181.0]
["2026-09-16T19:53:00.959726+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:01.125155+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:01.154345+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:01.344813+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:01.345971+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:01.521662+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:53:02.082970+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:02.093419+00:00", "trade", 5.225, 24.0]
["2026-09-16T19:53:02.093500+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:02.117768+00:00", "trade", 5.225, 46.0]
["2026-09-16T19:53:02.229233+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:02.229720+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:02.231339+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:02.262493+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:02.459176+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:02.459241+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:02.459351+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:02.459472+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:02.483409+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:02.488952+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:02.819363+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:03.526793+00:00", "trade", 5.23, 12.0]
["2026-09-16T19:53:03.527311+00:00", "trade", 5.23, 12.0]
["2026-09-16T19:53:03.527574+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:03.527591+00:00", "trade", 5.23, 14.0]
["2026-09-16T19:53:03.527596+00:00", "trade", 5.23, 26.0]
["2026-09-16T19:53:03.528241+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:03.530000+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:03.530717+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:03.531323+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:03.699935+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:03.819479+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:03.819630+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:03.874956+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:53:03.976348+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:03.976909+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.060263+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.060348+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.062552+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:04.063495+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.163047+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.163082+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.414330+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.454245+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.717382+00:00", "trade", 5.2277, 6.0]
["2026-09-16T19:53:04.751275+00:00", "trade", 5.2299, 80.0]
["2026-09-16T19:53:04.864203+00:00", "trade", 5.2274, 20.0]
["2026-09-16T19:53:04.937445+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:04.938418+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:05.033043+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:05.335467+00:00", "trade", 5.228, 5.0]
["2026-09-16T19:53:05.459388+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:05.459814+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:05.592961+00:00", "trade", 5.225, 8000.0]
["2026-09-16T19:53:05.593171+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:05.855115+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:06.586292+00:00", "trade", 5.2083, 600.0]
["2026-09-16T19:53:06.591106+00:00", "trade", 5.225, 3.0]
["2026-09-16T19:53:06.607342+00:00", "trade", 5.2251, 300.0]
["2026-09-16T19:53:06.671199+00:00", "trade", 5.2279, 10.0]
["2026-09-16T19:53:07.188078+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:53:07.188670+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:07.188770+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:07.190028+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:07.226362+00:00", "trade", 5.2299, 10.0]
["2026-09-16T19:53:07.495224+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:07.495811+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:07.496167+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:07.501194+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:07.747415+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:08.019717+00:00", "trade", 5.219, 200.0]
["2026-09-16T19:53:08.030224+00:00", "trade", 5.2199, 17.0]
["2026-09-16T19:53:08.050062+00:00", "trade", 5.219, 1.0]
["2026-09-16T19:53:08.536999+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:53:09.029413+00:00", "trade", 5.228, 1.0]
["2026-09-16T19:53:09.374430+00:00", "trade", 5.228, 1.0]
["2026-09-16T19:53:09.653353+00:00", "trade", 5.2218, 10.0]
["2026-09-16T19:53:09.861716+00:00", "trade", 5.23, 50.0]
["2026-09-16T19:53:09.862781+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:09.944605+00:00", "trade", 5.2267, 2.0]
["2026-09-16T19:53:09.946009+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:10.007024+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:10.007054+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:10.007224+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:10.007706+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:10.057353+00:00", "trade", 5.2299, 1.0]
["2026-09-16T19:53:10.575853+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:10.626313+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:10.626376+00:00", "trade", 5.2267, 1.0]
["2026-09-16T19:53:10.684640+00:00", "trade", 5.2267, 1.0]
["2026-09-16T19:53:10.722062+00:00", "trade", 5.225, 4.0]
["2026-09-16T19:53:10.723580+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:10.724577+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:10.867376+00:00", "trade", 5.2224, 191.0]
["2026-09-16T19:53:10.867391+00:00", "trade", 5.2224, 1.0]
["2026-09-16T19:53:11.067797+00:00", "trade", 5.2279, 1.0]
["2026-09-16T19:53:11.089425+00:00", "trade", 5.2279, 1.0]
["2026-09-16T19:53:11.155296+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:53:11.161142+00:00", "trade", 5.22, 40.0]
["2026-09-16T19:53:11.161254+00:00", "trade", 5.23, 900.0]
["2026-09-16T19:53:11.161254+00:00", "trade", 5.23, 220.0]
["2026-09-16T19:53:11.162475+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:11.169276+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:11.170017+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:11.342639+00:00", "trade", 5.219, 4.0]
["2026-09-16T19:53:11.647935+00:00", "trade", 5.225, 700.0]
["2026-09-16T19:53:11.661858+00:00", "trade", 5.225, 800.0]
["2026-09-16T19:53:11.757742+00:00", "trade", 5.23, 99.0]
["2026-09-16T19:53:11.946609+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:53:11.955417+00:00", "trade", 5.22, 120.0]
["2026-09-16T19:53:11.955420+00:00", "trade", 5.22, 231.0]
["2026-09-16T19:53:11.955691+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:53:11.955961+00:00", "trade", 5.225, 35.0]
["2026-09-16T19:53:11.956001+00:00", "trade", 5.225, 47.0]
["2026-09-16T19:53:11.956001+00:00", "trade", 5.22, 57.0]
["2026-09-16T19:53:11.956009+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:11.956465+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:11.956465+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:12.015705+00:00", "trade", 5.2267, 3.0]
["2026-09-16T19:53:12.548940+00:00", "trade", 5.219, 100.0]
["2026-09-16T19:53:12.621199+00:00", "trade", 5.2223, 7.0]
["2026-09-16T19:53:12.865483+00:00", "trade", 5.2223, 4.0]
["2026-09-16T19:53:12.980966+00:00", "trade", 5.2219, 27.0]
["2026-09-16T19:53:13.204546+00:00", "trade", 5.2223, 100.0]
["2026-09-16T19:53:13.403810+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:13.405249+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:13.681613+00:00", "trade", 5.2084, 100.0]
["2026-09-16T19:53:13.683742+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:13.684819+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:13.689581+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:13.816984+00:00", "trade", 5.2267, 1.0]
["2026-09-16T19:53:13.839456+00:00", "trade", 5.2267, 1.0]
["2026-09-16T19:53:14.440981+00:00", "trade", 5.2223, 100.0]
["2026-09-16T19:53:14.451957+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:53:14.457322+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:53:14.795898+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:53:14.801037+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:53:15.300980+00:00", "trade", 5.2223, 100.0]
["2026-09-16T19:53:15.328186+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:53:15.333235+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:53:15.343240+00:00", "trade", 5.22, 60.0]
["2026-09-16T19:53:15.343766+00:00", "trade", 5.22, 443.0]
["2026-09-16T19:53:15.343798+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:15.343803+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:15.343813+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:15.343820+00:00", "trade", 5.22, 77.0]
["2026-09-16T19:53:15.343868+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:15.344279+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:15.344310+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:15.344689+00:00", "trade", 5.225, 1300.0]
["2026-09-16T19:53:15.344901+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:15.352953+00:00", "trade", 5.22, 90.0]
["2026-09-16T19:53:15.353932+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:15.991190+00:00", "trade", 5.225, 8000.0]
["2026-09-16T19:53:16.005591+00:00", "trade", 5.2267, 2.0]
["2026-09-16T19:53:16.028099+00:00", "trade", 5.2223, 100.0]
["2026-09-16T19:53:16.034909+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:16.172482+00:00", "trade", 5.23, 50.0]
["2026-09-16T19:53:16.321553+00:00", "trade", 5.228, 1.0]
["2026-09-16T19:53:16.986334+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:17.435693+00:00", "trade", 5.2218, 4.0]
["2026-09-16T19:53:18.248670+00:00", "trade", 5.225, 8000.0]
["2026-09-16T19:53:18.931204+00:00", "trade", 5.2241, 200.0]
["2026-09-16T19:53:19.382997+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:53:19.387057+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:53:20.028011+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:53:20.029844+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:20.030901+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:20.032104+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:20.252448+00:00", "trade", 5.2261, 14.0]
["2026-09-16T19:53:20.976938+00:00", "trade", 5.228, 1.0]
["2026-09-16T19:53:21.020206+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:21.020673+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:21.022437+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:21.182869+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:21.183936+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:21.274722+00:00", "trade", 5.2192, 1.0]
["2026-09-16T19:53:21.686273+00:00", "trade", 5.22, 7.0]
["2026-09-16T19:53:21.720675+00:00", "trade", 5.2226, 15.0]
["2026-09-16T19:53:21.917178+00:00", "trade", 5.2267, 1.0]
["2026-09-16T19:53:23.632175+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:23.632187+00:00", "trade", 5.23, 114.0]
["2026-09-16T19:53:23.632189+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:23.632265+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:23.632696+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:23.633172+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:23.633217+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:23.633217+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:23.633252+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:23.635877+00:00", "trade", 5.23, 176.0]
["2026-09-16T19:53:23.635880+00:00", "trade", 5.23, 11.0]
["2026-09-16T19:53:23.636445+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:23.636540+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:23.637016+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:23.746038+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:53:23.916907+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:23.935391+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:24.032221+00:00", "trade", 5.225, 8000.0]
["2026-09-16T19:53:24.524228+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:24.539349+00:00", "trade", 5.23, 500.0]
["2026-09-16T19:53:24.539349+00:00", "trade", 5.23, 500.0]
["2026-09-16T19:53:24.540321+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:24.540321+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:24.540828+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:24.550836+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:25.241096+00:00", "trade", 5.2193, 100.0]
["2026-09-16T19:53:25.610970+00:00", "trade", 5.2229, 3.0]
["2026-09-16T19:53:25.644873+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:25.644921+00:00", "trade", 5.23, 12.0]
["2026-09-16T19:53:25.665284+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:25.665285+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:25.665289+00:00", "trade", 5.23, 500.0]
["2026-09-16T19:53:25.665289+00:00", "trade", 5.23, 110.0]
["2026-09-16T19:53:25.665290+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:25.665298+00:00", "trade", 5.23, 500.0]
["2026-09-16T19:53:25.665298+00:00", "trade", 5.23, 174.0]
["2026-09-16T19:53:25.665300+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:25.665304+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:53:25.665304+00:00", "trade", 5.23, 42.0]
["2026-09-16T19:53:25.665304+00:00", "trade", 5.23, 73.0]
["2026-09-16T19:53:25.665305+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:25.665310+00:00", "trade", 5.23, 28.0]
["2026-09-16T19:53:25.665310+00:00", "trade", 5.23, 26.0]
["2026-09-16T19:53:25.665310+00:00", "trade", 5.23, 9.0]
["2026-09-16T19:53:25.665316+00:00", "trade", 5.23, 22.0]
["2026-09-16T19:53:25.665316+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:53:25.665316+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:25.665316+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:53:25.665319+00:00", "trade", 5.23, 3100.0]
["2026-09-16T19:53:25.665319+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:25.665319+00:00", "trade", 5.23, 500.0]
["2026-09-16T19:53:25.665322+00:00", "trade", 5.23, 92.0]
["2026-09-16T19:53:25.665325+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:25.665325+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:53:25.665328+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:25.665328+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:53:25.665343+00:00", "trade", 5.23, 65.0]
["2026-09-16T19:53:25.665349+00:00", "trade", 5.23, 1700.0]
["2026-09-16T19:53:25.665352+00:00", "trade", 5.23, 700.0]
["2026-09-16T19:53:25.665352+00:00", "trade", 5.23, 600.0]
["2026-09-16T19:53:25.665425+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:25.665435+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:25.665495+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:25.665505+00:00", "trade", 5.23, 1380.0]
["2026-09-16T19:53:25.665505+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:53:25.665509+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:53:25.665511+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:25.665511+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:25.665518+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:53:25.665518+00:00", "trade", 5.23, 29.0]
["2026-09-16T19:53:25.665520+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:53:25.665520+00:00", "trade", 5.23, 500.0]
["2026-09-16T19:53:25.665530+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:25.665530+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:53:25.665533+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:25.665535+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:25.665550+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:25.665565+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:25.665595+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:25.665615+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:25.665626+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:25.665630+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:53:25.665635+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.665650+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.665650+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.665685+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.665690+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.665710+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.665801+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.665818+00:00", "trade", 5.23, 50.0]
["2026-09-16T19:53:25.665856+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.665876+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.665896+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:53:25.665900+00:00", "trade", 5.23, 162.0]
["2026-09-16T19:53:25.665911+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.665911+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.665926+00:00", "trade", 5.235, 6.0]
["2026-09-16T19:53:25.665931+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.665950+00:00", "trade", 5.235, 6.0]
["2026-09-16T19:53:25.665965+00:00", "trade", 5.235, 6.0]
["2026-09-16T19:53:25.665971+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.665977+00:00", "trade", 5.23, 38.0]
["2026-09-16T19:53:25.665977+00:00", "trade", 5.23, 62.0]
["2026-09-16T19:53:25.665980+00:00", "trade", 5.23, 238.0]
["2026-09-16T19:53:25.666040+00:00", "trade", 5.235, 6.0]
["2026-09-16T19:53:25.666076+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.666076+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.666177+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.666237+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.666237+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.666272+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.666467+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.666467+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.666703+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.666747+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:53:25.666833+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.666873+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.666897+00:00", "trade", 5.235, 2.0]
["2026-09-16T19:53:25.666954+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:25.666966+00:00", "trade", 5.23, 12.0]
["2026-09-16T19:53:25.667213+00:00", "trade", 5.23, 5.0]
["2026-09-16T19:53:25.667219+00:00", "trade", 5.235, 6.0]
["2026-09-16T19:53:25.667339+00:00", "trade", 5.23, 1000.0]
["2026-09-16T19:53:25.667715+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:53:25.667799+00:00", "trade", 5.235, 6.0]
["2026-09-16T19:53:25.674169+00:00", "trade", 5.235, 6.0]
["2026-09-16T19:53:25.729332+00:00", "trade", 5.23, 12.0]
["2026-09-16T19:53:25.729653+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:26.483275+00:00", "trade", 5.235, 38.0]
["2026-09-16T19:53:26.515523+00:00", "trade", 5.2342, 3600.0]
["2026-09-16T19:53:26.523661+00:00", "trade", 5.235, 800.0]
["2026-09-16T19:53:26.524555+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:26.524635+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:26.855583+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:26.857332+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:27.139674+00:00", "trade", 5.235, 8000.0]
["2026-09-16T19:53:27.289488+00:00", "trade", 5.23, 13.0]
["2026-09-16T19:53:27.290082+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:27.290087+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:27.290243+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:27.290363+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:27.290403+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:27.391920+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:27.392436+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:28.297187+00:00", "trade", 5.23, 12.0]
["2026-09-16T19:53:29.034566+00:00", "trade", 5.23, 230.0]
["2026-09-16T19:53:29.034632+00:00", "trade", 5.23, 3.0]
["2026-09-16T19:53:29.184807+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:29.503472+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:53:29.542084+00:00", "trade", 5.2092, 100.0]
["2026-09-16T19:53:29.850483+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:30.011792+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:30.080023+00:00", "trade", 5.2352, 57.0]
["2026-09-16T19:53:30.260759+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:30.426639+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:30.427466+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:30.427491+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:30.428328+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:30.428932+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:53:30.429653+00:00", "trade", 5.235, 14.0]
["2026-09-16T19:53:30.429747+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:30.429802+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:30.430321+00:00", "trade", 5.235, 34.0]
["2026-09-16T19:53:30.430369+00:00", "trade", 5.235, 7886.0]
["2026-09-16T19:53:30.430939+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:30.438768+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:30.660546+00:00", "trade", 5.235, 9000.0]
["2026-09-16T19:53:30.824667+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:30.824727+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:30.825591+00:00", "trade", 5.235, 400.0]
["2026-09-16T19:53:30.825711+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:53:30.826276+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:30.826306+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:30.826351+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:30.826877+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:30.826952+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:30.924144+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:30.946018+00:00", "trade", 5.234, 450.0]
["2026-09-16T19:53:31.118133+00:00", "trade", 5.235, 1500.0]
["2026-09-16T19:53:31.327801+00:00", "trade", 5.22, 7.0]
["2026-09-16T19:53:31.788375+00:00", "trade", 5.23, 9000.0]
["2026-09-16T19:53:31.789659+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:31.900707+00:00", "trade", 5.235, 68.0]
["2026-09-16T19:53:31.919899+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:31.923297+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:31.923467+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:31.923489+00:00", "trade", 5.23, 70.0]
["2026-09-16T19:53:31.923908+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:31.923989+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:32.044470+00:00", "trade", 5.2234, 200.0]
["2026-09-16T19:53:32.093710+00:00", "trade", 5.2301, 10000.0]
["2026-09-16T19:53:32.118988+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:32.476544+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:32.478333+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:32.621304+00:00", "trade", 5.2098, 32.0]
["2026-09-16T19:53:32.622376+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:32.729468+00:00", "trade", 5.2235, 100.0]
["2026-09-16T19:53:33.196561+00:00", "trade", 5.2233, 100.0]
["2026-09-16T19:53:34.224380+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:34.224661+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:34.225996+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:53:34.230840+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:53:34.343614+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:34.345573+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:34.479433+00:00", "trade", 5.235, 225.0]
["2026-09-16T19:53:34.480620+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:34.872857+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:53:34.872911+00:00", "trade", 5.231, 100.0]
["2026-09-16T19:53:34.873233+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:34.873347+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:34.873428+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:34.873807+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:34.873831+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:34.874225+00:00", "trade", 5.2301, 9000.0]
["2026-09-16T19:53:34.874375+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:53:34.874480+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:53:34.874628+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:34.874708+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:35.100340+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:35.100781+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:35.292199+00:00", "trade", 5.235, 19.0]
["2026-09-16T19:53:35.292563+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:53:35.896440+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:35.897443+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:36.480129+00:00", "trade", 5.2204, 30.0]
["2026-09-16T19:53:36.580433+00:00", "trade", 5.2236, 5.0]
["2026-09-16T19:53:36.589517+00:00", "trade", 5.2236, 2.0]
["2026-09-16T19:53:36.959322+00:00", "trade", 5.2301, 10000.0]
["2026-09-16T19:53:37.056361+00:00", "trade", 5.2237, 68.0]
["2026-09-16T19:53:37.081985+00:00", "trade", 5.2237, 4.0]
["2026-09-16T19:53:37.187987+00:00", "trade", 5.2238, 26.0]
["2026-09-16T19:53:37.506391+00:00", "trade", 5.235, 60.0]
["2026-09-16T19:53:37.571424+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:53:37.872805+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:37.873522+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:38.132698+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:53:38.133355+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:38.141337+00:00", "trade", 5.23, 120.0]
["2026-09-16T19:53:38.149658+00:00", "trade", 5.23, 50.0]
["2026-09-16T19:53:38.256051+00:00", "trade", 5.23, 50.0]
["2026-09-16T19:53:38.346252+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:38.698702+00:00", "trade", 5.235, 500.0]
["2026-09-16T19:53:38.721681+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:38.788821+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:38.789462+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:39.088881+00:00", "trade", 5.2205, 36.0]
["2026-09-16T19:53:39.151992+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:53:39.152055+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:53:39.152119+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:53:39.152176+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:53:39.421025+00:00", "trade", 5.2206, 200.0]
["2026-09-16T19:53:39.617720+00:00", "trade", 5.2206, 1.0]
["2026-09-16T19:53:39.652663+00:00", "trade", 5.23, 50.0]
["2026-09-16T19:53:39.771765+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:39.775506+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:39.975485+00:00", "trade", 5.2301, 10000.0]
["2026-09-16T19:53:40.001881+00:00", "trade", 5.2267, 29.0]
["2026-09-16T19:53:40.058245+00:00", "trade", 5.2238, 200.0]
["2026-09-16T19:53:40.490216+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:40.701500+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:53:40.860638+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:40.970930+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:41.003139+00:00", "trade", 5.23, 1255.0]
["2026-09-16T19:53:41.061084+00:00", "trade", 5.2272, 200.0]
["2026-09-16T19:53:41.105651+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:41.167501+00:00", "trade", 5.238, 1.0]
["2026-09-16T19:53:41.359811+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:41.436799+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:41.654232+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:41.948689+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:53:41.949922+00:00", "trade", 5.2371, 1900.0]
["2026-09-16T19:53:42.002105+00:00", "trade", 5.235, 12.0]
["2026-09-16T19:53:42.009121+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:53:42.345517+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:53:42.345538+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:42.346214+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:42.355801+00:00", "trade", 5.23, 520.0]
["2026-09-16T19:53:42.356619+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:42.426800+00:00", "trade", 5.23, 10000.0]
["2026-09-16T19:53:42.443210+00:00", "trade", 5.235, 400.0]
["2026-09-16T19:53:42.522509+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:42.522990+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:42.897782+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:43.372868+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:43.537686+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:43.576377+00:00", "trade", 5.2215, 4.0]
["2026-09-16T19:53:43.701589+00:00", "trade", 5.224, 100.0]
["2026-09-16T19:53:43.873916+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:44.107222+00:00", "trade", 5.235, 7.0]
["2026-09-16T19:53:44.107579+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:53:44.605352+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:44.775093+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:53:44.889567+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:53:45.018385+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:53:45.099184+00:00", "trade", 5.2237, 500.0]
["2026-09-16T19:53:45.164905+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:53:45.962879+00:00", "trade", 5.2275, 200.0]
["2026-09-16T19:53:45.971296+00:00", "trade", 5.2275, 200.0]
["2026-09-16T19:53:45.993979+00:00", "trade", 5.231, 1000.0]
["2026-09-16T19:53:45.994036+00:00", "trade", 5.231, 9000.0]
["2026-09-16T19:53:46.693413+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:46.699573+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:53:46.700004+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:46.703810+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:53:46.703913+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:47.245502+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:47.245528+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:47.464233+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:47.464238+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:47.496891+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:47.505852+00:00", "trade", 5.23, 11.0]
["2026-09-16T19:53:47.506734+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:47.507260+00:00", "trade", 5.235, 22.0]
["2026-09-16T19:53:47.523750+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:47.524341+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:47.530421+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:47.624655+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:47.642717+00:00", "trade", 5.2249, 4.0]
["2026-09-16T19:53:47.651780+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:48.570654+00:00", "trade", 5.2221, 100.0]
["2026-09-16T19:53:48.994693+00:00", "trade", 5.235, 60.0]
["2026-09-16T19:53:49.065674+00:00", "trade", 5.2241, 30.0]
["2026-09-16T19:53:49.337774+00:00", "trade", 5.2238, 33.0]
["2026-09-16T19:53:49.427108+00:00", "trade", 5.235, 44.0]
["2026-09-16T19:53:49.427117+00:00", "trade", 5.24, 44.0]
["2026-09-16T19:53:50.846976+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:51.281202+00:00", "trade", 5.23, 11.0]
["2026-09-16T19:53:51.281781+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:51.281876+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:51.631193+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:53:51.654074+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:53:52.017965+00:00", "trade", 5.2367, 2.0]
["2026-09-16T19:53:52.107111+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:52.162322+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:52.220812+00:00", "trade", 5.23, 50.0]
["2026-09-16T19:53:52.481344+00:00", "trade", 5.235, 6.0]
["2026-09-16T19:53:52.481930+00:00", "trade", 5.235, 6.0]
["2026-09-16T19:53:52.488092+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:53:52.492094+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:53:52.533842+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:52.644034+00:00", "trade", 5.2208, 61.0]
["2026-09-16T19:53:52.778369+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:52.970511+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:53.082327+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:53:53.091568+00:00", "trade", 5.23, 150.0]
["2026-09-16T19:53:53.116928+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:53:53.121591+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:53.219312+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:53:53.365082+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:53:53.805103+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:53.921821+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:54.180827+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:54.972531+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:53:55.453352+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:55.456920+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:55.492604+00:00", "trade", 5.236, 20.0]
["2026-09-16T19:53:55.835916+00:00", "trade", 5.23, 50.0]
["2026-09-16T19:53:56.194200+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:56.298586+00:00", "trade", 5.2317, 770.0]
["2026-09-16T19:53:57.160671+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:57.166916+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:57.167397+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:57.184879+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:57.207207+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:57.320877+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:57.321314+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:57.321384+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:57.327854+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:57.480992+00:00", "trade", 5.2367, 2.0]
["2026-09-16T19:53:57.992050+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:58.020954+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:53:58.151080+00:00", "trade", 5.2221, 1.0]
["2026-09-16T19:53:58.797207+00:00", "trade", 5.2377, 7.0]
["2026-09-16T19:53:59.035281+00:00", "trade", 5.235, 5.0]
["2026-09-16T19:53:59.105053+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:53:59.210568+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:53:59.343301+00:00", "trade", 5.235, 60.0]
["2026-09-16T19:53:59.522092+00:00", "trade", 5.2108, 10.0]
["2026-09-16T19:53:59.870901+00:00", "trade", 5.235, 30.0]
["2026-09-16T19:53:59.871947+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:53:59.941993+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:54:00.011814+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.039840+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.039860+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.040732+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.088306+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.088526+00:00", "trade", 5.23, 17.0]
["2026-09-16T19:54:00.088651+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.088701+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.089079+00:00", "trade", 5.23, 3.0]
["2026-09-16T19:54:00.098182+00:00", "trade", 5.23, 90.0]
["2026-09-16T19:54:00.098189+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.196137+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.196197+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.197100+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.197566+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.235351+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.235857+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.253658+00:00", "trade", 5.2251, 45.0]
["2026-09-16T19:54:00.256232+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:54:00.257223+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.303087+00:00", "trade", 5.2242, 100.0]
["2026-09-16T19:54:00.590591+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.590657+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.635639+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.705986+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.712121+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.713048+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.756461+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:00.987269+00:00", "trade", 5.2221, 6.0]
["2026-09-16T19:54:01.199500+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:54:01.203147+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:54:01.843317+00:00", "trade", 5.235, 5.0]
["2026-09-16T19:54:01.863562+00:00", "trade", 5.23, 17.0]
["2026-09-16T19:54:02.067585+00:00", "trade", 5.24, 50.0]
["2026-09-16T19:54:02.073777+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:02.074126+00:00", "trade", 5.23, 70.0]
["2026-09-16T19:54:02.588696+00:00", "trade", 5.235, 60.0]
["2026-09-16T19:54:02.590088+00:00", "trade", 5.235, 22.0]
["2026-09-16T19:54:03.315729+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:03.315804+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:03.316275+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:03.316631+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:04.069977+00:00", "trade", 5.2244, 100.0]
["2026-09-16T19:54:04.906551+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:05.003903+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:05.027980+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:05.069078+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:05.388637+00:00", "trade", 5.235, 5.0]
["2026-09-16T19:54:05.463492+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:05.561567+00:00", "trade", 5.235, 20.0]
["2026-09-16T19:54:05.727731+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:05.784848+00:00", "trade", 5.235, 29.0]
["2026-09-16T19:54:05.786235+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:05.904156+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:06.417944+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:06.741268+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:06.862969+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:54:06.926594+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:06.939450+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:06.939926+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:06.965880+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:54:07.083917+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:54:07.085618+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:07.113489+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:07.237665+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:08.332576+00:00", "trade", 5.24, 44.0]
["2026-09-16T19:54:08.486438+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:08.486597+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:54:08.487395+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:08.494656+00:00", "trade", 5.23, 80.0]
["2026-09-16T19:54:08.495114+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:08.578492+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:08.579023+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:08.585824+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:08.586466+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:08.660678+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:08.917173+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:08.941476+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:08.946368+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:08.955414+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:09.519567+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:10.119876+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:10.184235+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:10.265993+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:54:10.300611+00:00", "trade", 5.236, 1250.0]
["2026-09-16T19:54:10.301198+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:10.370477+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:54:10.421600+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:10.487603+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:54:10.517478+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:10.559423+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:54:10.971123+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:11.077787+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:11.096982+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:11.101664+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:11.101709+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:11.182306+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:11.185914+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:11.361892+00:00", "trade", 5.2247, 16.0]
["2026-09-16T19:54:11.722882+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:11.886055+00:00", "trade", 5.237, 793.0]
["2026-09-16T19:54:11.886416+00:00", "trade", 5.237, 1.0]
["2026-09-16T19:54:12.056602+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:12.117338+00:00", "trade", 5.24, 56.0]
["2026-09-16T19:54:12.117365+00:00", "trade", 5.235, 56.0]
["2026-09-16T19:54:12.117377+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:54:12.117395+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:12.117401+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:54:12.117423+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:12.117621+00:00", "trade", 5.235, 744.0]
["2026-09-16T19:54:12.418639+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:12.471485+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:12.777316+00:00", "trade", 5.235, 34.0]
["2026-09-16T19:54:12.934329+00:00", "trade", 5.2248, 47.0]
["2026-09-16T19:54:12.943525+00:00", "trade", 5.2248, 22.0]
["2026-09-16T19:54:12.948436+00:00", "trade", 5.2248, 4.0]
["2026-09-16T19:54:12.952426+00:00", "trade", 5.2248, 18.0]
["2026-09-16T19:54:13.641078+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:54:13.760438+00:00", "trade", 5.2239, 5.0]
["2026-09-16T19:54:13.773880+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:13.902562+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:14.443075+00:00", "trade", 5.2111, 100.0]
["2026-09-16T19:54:15.128030+00:00", "trade", 5.23, 77.0]
["2026-09-16T19:54:15.128088+00:00", "trade", 5.23, 6.0]
["2026-09-16T19:54:15.278590+00:00", "trade", 5.2239, 1.0]
["2026-09-16T19:54:15.525691+00:00", "trade", 5.2273, 4.0]
["2026-09-16T19:54:15.604846+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:54:15.613747+00:00", "trade", 5.23, 387.0]
["2026-09-16T19:54:15.613765+00:00", "trade", 5.23, 23.0]
["2026-09-16T19:54:15.614727+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:15.615093+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:15.898853+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:54:16.221592+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:16.249628+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:54:16.251222+00:00", "trade", 5.235, 21.0]
["2026-09-16T19:54:16.344895+00:00", "trade", 5.235, 6.0]
["2026-09-16T19:54:16.555567+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:16.769269+00:00", "trade", 5.235, 5.0]
["2026-09-16T19:54:17.115823+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:54:17.228813+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:54:17.335826+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:54:17.440526+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:54:17.568235+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:54:18.333915+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:18.334993+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:18.878532+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:54:19.066554+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:20.102103+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:54:20.823144+00:00", "trade", 5.2118, 600.0]
["2026-09-16T19:54:21.466768+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:21.517173+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:21.517654+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:21.583692+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:21.590069+00:00", "trade", 5.2241, 100.0]
["2026-09-16T19:54:22.104842+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:22.324591+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:22.490345+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:22.646869+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:22.789513+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:54:23.158400+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:23.158761+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:23.200198+00:00", "trade", 5.24, 500.0]
["2026-09-16T19:54:23.200816+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:23.259396+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:23.408325+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:23.602347+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:23.754570+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:23.755021+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:23.927156+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:23.928078+00:00", "trade", 5.235, 400.0]
["2026-09-16T19:54:23.928654+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:24.341146+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:24.413689+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:24.452286+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:24.504720+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:24.849883+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:54:24.849912+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:24.850514+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:24.856075+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:54:24.926986+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:24.927002+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:54:24.927032+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:24.927038+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:54:24.927053+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:24.927065+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:54:24.927092+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:24.927098+00:00", "trade", 5.24, 200.0]
["2026-09-16T19:54:24.927110+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:54:24.927617+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:25.030968+00:00", "trade", 5.235, 60.0]
["2026-09-16T19:54:25.040255+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:25.040489+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:54:25.040498+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:54:25.133566+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:54:25.229005+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:25.229065+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:25.240414+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:54:25.249077+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:25.328680+00:00", "trade", 5.24, 25.0]
["2026-09-16T19:54:25.328689+00:00", "trade", 5.235, 25.0]
["2026-09-16T19:54:25.328830+00:00", "trade", 5.235, 3.0]
["2026-09-16T19:54:25.343292+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:54:25.459548+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:54:25.491572+00:00", "trade", 5.2301, 50.0]
["2026-09-16T19:54:25.606731+00:00", "trade", 5.2253, 100.0]
["2026-09-16T19:54:25.627808+00:00", "trade", 5.2318, 4.0]
["2026-09-16T19:54:26.319740+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:54:26.336415+00:00", "trade", 5.2254, 1200.0]
["2026-09-16T19:54:26.347256+00:00", "trade", 5.2254, 900.0]
["2026-09-16T19:54:26.347797+00:00", "trade", 5.2254, 700.0]
["2026-09-16T19:54:26.349520+00:00", "trade", 5.2254, 400.0]
["2026-09-16T19:54:26.354888+00:00", "trade", 5.2254, 100.0]
["2026-09-16T19:54:26.358466+00:00", "trade", 5.2254, 100.0]
["2026-09-16T19:54:26.363320+00:00", "trade", 5.2254, 100.0]
["2026-09-16T19:54:26.366736+00:00", "trade", 5.2254, 100.0]
["2026-09-16T19:54:26.371313+00:00", "trade", 5.2254, 900.0]
["2026-09-16T19:54:26.640282+00:00", "trade", 5.2241, 500.0]
["2026-09-16T19:54:27.163109+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:27.299274+00:00", "trade", 5.24, 50.0]
["2026-09-16T19:54:27.646089+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:27.646660+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:28.145903+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:28.146856+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:28.352696+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:28.392241+00:00", "trade", 5.23, 77.0]
["2026-09-16T19:54:28.392271+00:00", "trade", 5.23, 6.0]
["2026-09-16T19:54:28.427870+00:00", "trade", 5.2242, 5.0]
["2026-09-16T19:54:28.470461+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:28.470484+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:54:28.471128+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:28.471408+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:28.567654+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:54:28.568159+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:28.570701+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:54:28.573019+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:54:28.900351+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:29.289837+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:29.289877+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:29.297716+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:29.297735+00:00", "trade", 5.23, 12.0]
["2026-09-16T19:54:29.298352+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:29.494649+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:29.494694+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:29.494724+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:29.494785+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:29.508668+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:29.508748+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:29.565219+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:29.566870+00:00", "trade", 5.235, 21.0]
["2026-09-16T19:54:29.567307+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:29.567337+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:29.786693+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:54:29.852977+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:29.899429+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:54:29.971228+00:00", "trade", 5.2316, 38.0]
["2026-09-16T19:54:30.011846+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:30.026463+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:54:30.052839+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:54:30.053444+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:30.061882+00:00", "trade", 5.23, 80.0]
["2026-09-16T19:54:30.062426+00:00", "trade", 5.23, 110.0]
["2026-09-16T19:54:30.062491+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:30.062987+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:30.066165+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:30.070948+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:54:30.079071+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:54:30.087689+00:00", "trade", 5.23, 140.0]
["2026-09-16T19:54:30.097940+00:00", "trade", 5.23, 60.0]
["2026-09-16T19:54:30.170338+00:00", "trade", 5.235, 60.0]
["2026-09-16T19:54:30.263157+00:00", "trade", 5.2124, 1100.0]
["2026-09-16T19:54:31.220348+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:31.744877+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:31.916907+00:00", "trade", 5.23, 70.0]
["2026-09-16T19:54:32.041897+00:00", "trade", 5.23, 5.0]
["2026-09-16T19:54:32.471016+00:00", "trade", 5.2242, 1.0]
["2026-09-16T19:54:32.726465+00:00", "trade", 5.235, 25.0]
["2026-09-16T19:54:33.352278+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:33.355926+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:33.400583+00:00", "trade", 5.2242, 8.0]
["2026-09-16T19:54:33.401169+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:33.661354+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:54:33.662130+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:33.763647+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:34.000406+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:34.229190+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:34.229671+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:34.230854+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:34.235154+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:34.547257+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:34.547343+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:34.548089+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:34.886455+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:34.927347+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:35.183713+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:35.211960+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:35.320007+00:00", "trade", 5.235, 2.0]
["2026-09-16T19:54:35.321075+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:35.369946+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:35.502737+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:35.623615+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:36.124638+00:00", "trade", 5.2242, 200.0]
["2026-09-16T19:54:36.343890+00:00", "trade", 5.24, 300.0]
["2026-09-16T19:54:36.345030+00:00", "trade", 5.235, 6.0]
["2026-09-16T19:54:36.345583+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:54:36.401376+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:36.641722+00:00", "trade", 5.23, 9.0]
["2026-09-16T19:54:36.927514+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:36.991651+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:37.017628+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:37.185714+00:00", "trade", 5.2253, 60.0]
["2026-09-16T19:54:37.220170+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:37.242210+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:54:37.242819+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:37.246067+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:37.339053+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:37.401582+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:37.402489+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:38.115621+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:54:38.141032+00:00", "trade", 5.2126, 47.0]
["2026-09-16T19:54:38.225273+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:38.230290+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:54:38.347043+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:38.347344+00:00", "trade", 5.235, 60.0]
["2026-09-16T19:54:38.432894+00:00", "trade", 5.235, 26.0]
["2026-09-16T19:54:38.446571+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:54:38.508713+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:38.618373+00:00", "trade", 5.235, 80.0]
["2026-09-16T19:54:38.973304+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:39.154044+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:39.195104+00:00", "trade", 5.2242, 4.0]
["2026-09-16T19:54:39.957853+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:40.017274+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:40.022948+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:40.023569+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:40.150185+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:40.217601+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:40.278481+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:40.366280+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:40.420563+00:00", "trade", 5.235, 30.0]
["2026-09-16T19:54:40.423468+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:54:40.486912+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:40.487895+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:40.641667+00:00", "trade", 5.2253, 18.0]
["2026-09-16T19:54:41.279765+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:41.279790+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:41.367248+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:41.656562+00:00", "trade", 5.23, 76.0]
["2026-09-16T19:54:41.656616+00:00", "trade", 5.23, 7.0]
["2026-09-16T19:54:41.838059+00:00", "trade", 5.23, 50.0]
["2026-09-16T19:54:42.240965+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:54:42.569509+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:42.691247+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:54:42.691257+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:42.691287+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:54:42.691320+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:42.691338+00:00", "trade", 5.24, 25.0]
["2026-09-16T19:54:42.691365+00:00", "trade", 5.235, 25.0]
["2026-09-16T19:54:42.698958+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:43.013873+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:43.022333+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:43.053800+00:00", "trade", 5.2242, 100.0]
["2026-09-16T19:54:43.064884+00:00", "trade", 5.2127, 100.0]
["2026-09-16T19:54:43.735946+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:43.737455+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:43.738061+00:00", "trade", 5.232, 1.0]
["2026-09-16T19:54:43.760801+00:00", "trade", 5.23, 50.0]
["2026-09-16T19:54:43.762208+00:00", "trade", 5.2333, 1.0]
["2026-09-16T19:54:43.934966+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:54:44.057672+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:44.193173+00:00", "trade", 5.238, 1.0]
["2026-09-16T19:54:44.746212+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:44.860994+00:00", "trade", 5.2127, 6.0]
["2026-09-16T19:54:44.862118+00:00", "trade", 5.235, 13.0]
["2026-09-16T19:54:44.862759+00:00", "trade", 5.235, 24.0]
["2026-09-16T19:54:45.032582+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:54:45.380980+00:00", "trade", 5.235, 25.0]
["2026-09-16T19:54:45.497280+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:45.511093+00:00", "trade", 5.24, 200.0]
["2026-09-16T19:54:45.817799+00:00", "trade", 5.2352, 1.0]
["2026-09-16T19:54:45.819210+00:00", "trade", 5.2243, 100.0]
["2026-09-16T19:54:46.405116+00:00", "trade", 5.235, 1000.0]
["2026-09-16T19:54:46.407179+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:54:46.409948+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:54:47.662514+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:47.984172+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:54:47.985218+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:47.991133+00:00", "trade", 5.23, 150.0]
["2026-09-16T19:54:47.991552+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:47.998965+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:47.999033+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:54:48.014678+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:48.014808+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:48.040466+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:54:48.040970+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:48.044492+00:00", "trade", 5.23, 30.0]
["2026-09-16T19:54:48.434873+00:00", "trade", 5.235, 2622.0]
["2026-09-16T19:54:48.435711+00:00", "trade", 5.235, 6072.0]
["2026-09-16T19:54:48.439483+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:54:48.439558+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:54:48.440382+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:54:48.440679+00:00", "trade", 5.23, 24.0]
["2026-09-16T19:54:48.441975+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:48.442192+00:00", "trade", 5.23, 682.0]
["2026-09-16T19:54:48.463817+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:48.464829+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:48.482990+00:00", "trade", 5.235, 75.0]
["2026-09-16T19:54:48.692800+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:54:48.700701+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:48.700865+00:00", "trade", 5.23, 776.0]
["2026-09-16T19:54:48.700865+00:00", "trade", 5.23, 84.0]
["2026-09-16T19:54:48.701337+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:48.716285+00:00", "trade", 5.23, 116.0]
["2026-09-16T19:54:48.716313+00:00", "trade", 5.23, 204.0]
["2026-09-16T19:54:48.763062+00:00", "trade", 5.23, 30.0]
["2026-09-16T19:54:48.767234+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:48.875662+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:49.029724+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:49.030200+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:49.069744+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:49.107574+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:49.107634+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:49.107887+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:54:49.210870+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:54:49.212100+00:00", "trade", 5.235, 35.0]
["2026-09-16T19:54:49.263928+00:00", "trade", 5.235, 7.0]
["2026-09-16T19:54:49.540620+00:00", "trade", 5.24, 75.0]
["2026-09-16T19:54:49.540698+00:00", "trade", 5.24, 25.0]
["2026-09-16T19:54:49.575452+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:49.643744+00:00", "trade", 5.2129, 100.0]
["2026-09-16T19:54:50.008329+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:50.009281+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:50.028396+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:50.065545+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:50.093356+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:50.093812+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:50.245739+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:50.356547+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:50.357129+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:50.702260+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:50.723626+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:50.929587+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:51.054659+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:51.357250+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:51.357280+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:51.357696+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:51.508099+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:52.281648+00:00", "trade", 5.2244, 1.0]
["2026-09-16T19:54:52.322353+00:00", "trade", 5.2254, 16.0]
["2026-09-16T19:54:52.526428+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:52.526864+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:52.582674+00:00", "trade", 5.24, 500.0]
["2026-09-16T19:54:52.880792+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:52.880897+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:53.702849+00:00", "trade", 5.2245, 1.0]
["2026-09-16T19:54:53.846460+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:53.846739+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:53.846754+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:54:53.846877+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:54:53.872673+00:00", "trade", 5.2245, 5.0]
["2026-09-16T19:54:54.059126+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.274840+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.358344+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.358945+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.359622+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.384877+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.451442+00:00", "trade", 5.235, 400.0]
["2026-09-16T19:54:54.451501+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.451509+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:54:54.451509+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:54:54.451526+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.451596+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.451711+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.451975+00:00", "trade", 5.24, 700.0]
["2026-09-16T19:54:54.451975+00:00", "trade", 5.24, 3400.0]
["2026-09-16T19:54:54.451990+00:00", "trade", 5.24, 1400.0]
["2026-09-16T19:54:54.452002+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.452012+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.452127+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.452743+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.454172+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.455425+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.459366+00:00", "trade", 5.24, 5300.0]
["2026-09-16T19:54:54.463363+00:00", "trade", 5.24, 600.0]
["2026-09-16T19:54:54.500841+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:54.504341+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.585432+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:54.702218+00:00", "trade", 5.2399, 1.0]
["2026-09-16T19:54:54.777822+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.778278+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.778875+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.818093+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:54.920863+00:00", "trade", 5.23, 84.0]
["2026-09-16T19:54:55.524655+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:55.579315+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:55.580378+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:55.634597+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:55.634903+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:55.635198+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:55.713500+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:55.760797+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:56.475754+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:56.483267+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:56.584629+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:56.747161+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:56.748198+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:56.776250+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:56.841210+00:00", "trade", 5.235, 45.0]
["2026-09-16T19:54:56.856956+00:00", "trade", 5.235, 15.0]
["2026-09-16T19:54:56.900962+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:56.913176+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:57.029613+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:57.069288+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:54:57.074785+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:57.075226+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:57.114044+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:57.215992+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:57.229341+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:54:57.378214+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:54:57.464954+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:57.576671+00:00", "trade", 5.235, 60.0]
["2026-09-16T19:54:57.804743+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:57.819629+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:57.908162+00:00", "trade", 5.2259, 100.0]
["2026-09-16T19:54:57.922183+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:58.027544+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:58.030211+00:00", "trade", 5.2329, 8.0]
["2026-09-16T19:54:58.317414+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:58.648841+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:58.648952+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:58.648955+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:58.649415+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:58.649436+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:58.650657+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:58.651118+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:58.656996+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:54:58.664104+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:58.707838+00:00", "trade", 5.2259, 3.0]
["2026-09-16T19:54:59.003577+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:59.003692+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:59.008925+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:59.009636+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:59.019269+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:54:59.635068+00:00", "trade", 5.235, 300.0]
["2026-09-16T19:55:00.011898+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.044350+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.047843+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.052865+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.087778+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.088234+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.143015+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.157043+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.165433+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.233746+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.253453+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.254059+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.257562+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.289909+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.303216+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.312553+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.453031+00:00", "trade", 5.237, 16500.0]
["2026-09-16T19:55:00.453960+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.454993+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.455118+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.494166+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.507312+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.527159+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.536166+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.585478+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.595788+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.618697+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.664075+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.665063+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.780793+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.829765+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.840285+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.840285+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.863695+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.873459+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:00.891958+00:00", "trade", 5.235, 60.0]
["2026-09-16T19:55:00.920511+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:01.002822+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:01.005007+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:01.007620+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:55:01.008821+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:01.008866+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:01.016369+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:01.077600+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:01.101702+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:01.101732+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:01.142960+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:01.146427+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:01.149825+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:01.153040+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:01.155734+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:01.157942+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:01.160170+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:01.163163+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:01.190996+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:01.201789+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:55:01.203882+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:01.410889+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:01.867640+00:00", "trade", 5.2145, 100.0]
["2026-09-16T19:55:03.028694+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:03.028985+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:03.029922+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:03.076869+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:03.117109+00:00", "trade", 5.235, 3.0]
["2026-09-16T19:55:03.128313+00:00", "trade", 5.235, 30.0]
["2026-09-16T19:55:03.128325+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:55:03.129465+00:00", "trade", 5.23, 61.0]
["2026-09-16T19:55:03.315713+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:03.401186+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:03.460908+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:03.975634+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:04.066550+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:04.116285+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:55:04.277469+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:55:04.278139+00:00", "trade", 5.23, 7.0]
["2026-09-16T19:55:04.278154+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:04.358049+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:04.416243+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:55:04.434040+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:04.544444+00:00", "trade", 5.235, 60.0]
["2026-09-16T19:55:04.718733+00:00", "trade", 5.2316, 7.0]
["2026-09-16T19:55:04.792815+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:05.082112+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:05.301686+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:05.301833+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:05.304922+00:00", "trade", 5.235, 300.0]
["2026-09-16T19:55:05.308437+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:05.314800+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:05.317335+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:55:05.317702+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:05.320775+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:05.322450+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:05.323575+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:05.326161+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:05.328164+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:05.330780+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:05.333391+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:05.761201+00:00", "trade", 5.2252, 5.0]
["2026-09-16T19:55:05.805508+00:00", "trade", 5.235, 51.0]
["2026-09-16T19:55:06.022932+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:06.065914+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:06.131605+00:00", "trade", 5.235, 2000.0]
["2026-09-16T19:55:06.132789+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:55:06.164805+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:06.206840+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:06.303301+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:55:06.304381+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:06.456164+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:06.710549+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:06.946947+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:06.955296+00:00", "trade", 5.2253, 1.0]
["2026-09-16T19:55:06.993392+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:07.072295+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:07.095751+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:07.198806+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:07.875608+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:07.961524+00:00", "trade", 5.235, 60.0]
["2026-09-16T19:55:08.065870+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:08.185169+00:00", "trade", 5.23, 115.0]
["2026-09-16T19:55:08.185305+00:00", "trade", 5.23, 9.0]
["2026-09-16T19:55:08.185675+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:55:08.186387+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:08.189172+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:55:08.600819+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:08.601059+00:00", "trade", 5.24, 50.0]
["2026-09-16T19:55:08.601092+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:55:08.605254+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:08.636193+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:08.638453+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:08.638493+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:08.724553+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:08.870359+00:00", "trade", 5.235, 500.0]
["2026-09-16T19:55:08.871493+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:09.050046+00:00", "trade", 5.24, 50.0]
["2026-09-16T19:55:09.153795+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:09.656376+00:00", "trade", 5.232, 44.0]
["2026-09-16T19:55:10.197160+00:00", "trade", 5.2399, 5.0]
["2026-09-16T19:55:10.222077+00:00", "trade", 5.24, 500.0]
["2026-09-16T19:55:10.223214+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:10.225851+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:55:10.225866+00:00", "trade", 5.235, 500.0]
["2026-09-16T19:55:10.225866+00:00", "trade", 5.235, 2000.0]
["2026-09-16T19:55:10.225881+00:00", "trade", 5.235, 500.0]
["2026-09-16T19:55:10.225881+00:00", "trade", 5.235, 2000.0]
["2026-09-16T19:55:10.225887+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:10.226248+00:00", "trade", 5.235, 2399.0]
["2026-09-16T19:55:10.226313+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:10.226323+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:10.226344+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:10.226350+00:00", "trade", 5.23, 139.0]
["2026-09-16T19:55:10.226353+00:00", "trade", 5.23, 14.0]
["2026-09-16T19:55:10.226368+00:00", "trade", 5.235, 500.0]
["2026-09-16T19:55:10.226368+00:00", "trade", 5.235, 2000.0]
["2026-09-16T19:55:10.226441+00:00", "trade", 5.235, 2500.0]
["2026-09-16T19:55:10.226486+00:00", "trade", 5.235, 2500.0]
["2026-09-16T19:55:10.226850+00:00", "trade", 5.235, 1100.0]
["2026-09-16T19:55:10.227030+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:10.227035+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:10.227361+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:10.227436+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:10.227707+00:00", "trade", 5.235, 700.0]
["2026-09-16T19:55:10.227866+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:10.228088+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:10.228258+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:10.228687+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:10.228904+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:55:10.281796+00:00", "trade", 5.2266, 4.0]
["2026-09-16T19:55:10.295148+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:10.303445+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:55:10.338024+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:10.544207+00:00", "trade", 5.235, 700.0]
["2026-09-16T19:55:10.545127+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:10.545794+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:10.591398+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:10.591578+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:10.705640+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:10.711839+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:11.018361+00:00", "trade", 5.24, 10.0]
["2026-09-16T19:55:11.018370+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:55:11.141937+00:00", "trade", 5.235, 500.0]
["2026-09-16T19:55:11.210321+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:11.320644+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:11.382275+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:11.382325+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:11.411189+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:11.415695+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:11.437216+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:11.446112+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:11.521143+00:00", "trade", 5.2156, 100.0]
["2026-09-16T19:55:11.538096+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:11.587464+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:11.644505+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:11.650556+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:55:11.651329+00:00", "trade", 5.235, 756.0]
["2026-09-16T19:55:11.652931+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:12.159335+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:12.159841+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:12.251214+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:12.570921+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:55:12.571632+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:12.583464+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:55:12.689121+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:13.103142+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:13.442335+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:55:13.522124+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:13.522154+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:13.542097+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:13.747145+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:13.760096+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:13.763549+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:13.857871+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:55:13.858761+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:13.931915+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:13.971833+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:55:14.068402+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:55:14.090417+00:00", "trade", 5.24, 50.0]
["2026-09-16T19:55:14.150616+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:14.155913+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:14.155940+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:55:14.155955+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:55:14.155964+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:14.167755+00:00", "trade", 5.235, 60.0]
["2026-09-16T19:55:14.374308+00:00", "trade", 5.235, 25.0]
["2026-09-16T19:55:14.374341+00:00", "trade", 5.23, 25.0]
["2026-09-16T19:55:14.374431+00:00", "trade", 5.235, 25.0]
["2026-09-16T19:55:14.415085+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:14.557073+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:14.593535+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:14.641409+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:14.641425+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:55:14.650215+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:14.650225+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:14.650235+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:14.650245+00:00", "trade", 5.23, 90.0]
["2026-09-16T19:55:14.650295+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:14.650701+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:14.650798+00:00", "trade", 5.23, 566.0]
["2026-09-16T19:55:14.650798+00:00", "trade", 5.23, 364.0]
["2026-09-16T19:55:14.658475+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:14.663767+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:14.677944+00:00", "trade", 5.23, 40.0]
["2026-09-16T19:55:14.765088+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:14.765855+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:14.796854+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:14.874278+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:14.874729+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:14.874786+00:00", "trade", 5.23, 196.0]
["2026-09-16T19:55:14.874789+00:00", "trade", 5.23, 4.0]
["2026-09-16T19:55:14.894378+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:15.167015+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:15.167030+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:15.171160+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:15.179595+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:15.235268+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:15.305204+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:15.305264+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:15.448432+00:00", "trade", 5.2269, 100.0]
["2026-09-16T19:55:15.449342+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:16.170519+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:16.232221+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:16.250267+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:16.272482+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:16.361393+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:16.375582+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:16.388338+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:16.670256+00:00", "trade", 5.2348, 27.0]
["2026-09-16T19:55:16.935160+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:16.935162+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:55:16.935162+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:16.935165+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:16.935215+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:16.935265+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:16.935270+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:16.935270+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:16.935801+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:16.936768+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:16.999372+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:16.999848+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:17.600475+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:55:17.601656+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:17.629133+00:00", "trade", 5.235, 52.0]
["2026-09-16T19:55:17.631061+00:00", "trade", 5.2261, 6.0]
["2026-09-16T19:55:17.692021+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:17.824830+00:00", "trade", 5.234, 100.0]
["2026-09-16T19:55:17.824897+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:17.839768+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:17.839828+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:17.855520+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:17.867830+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:17.877833+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:17.890739+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:17.929451+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:17.935210+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:18.155599+00:00", "trade", 5.235, 9.0]
["2026-09-16T19:55:18.394042+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:18.638990+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:18.639141+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:19.275817+00:00", "trade", 5.235, 7.0]
["2026-09-16T19:55:19.430144+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:19.520335+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:19.522161+00:00", "trade", 5.235, 2622.0]
["2026-09-16T19:55:19.522164+00:00", "trade", 5.235, 7324.0]
["2026-09-16T19:55:19.522419+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:19.522422+00:00", "trade", 5.235, 3076.0]
["2026-09-16T19:55:19.522425+00:00", "trade", 5.235, 6088.0]
["2026-09-16T19:55:19.522434+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:19.522434+00:00", "trade", 5.235, 6072.0]
["2026-09-16T19:55:19.522437+00:00", "trade", 5.235, 1100.0]
["2026-09-16T19:55:19.522614+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:19.522906+00:00", "trade", 5.235, 700.0]
["2026-09-16T19:55:19.523321+00:00", "trade", 5.235, 1100.0]
["2026-09-16T19:55:19.523697+00:00", "trade", 5.235, 300.0]
["2026-09-16T19:55:19.523730+00:00", "trade", 5.235, 1300.0]
["2026-09-16T19:55:19.524070+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:19.524440+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:19.524807+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:19.548536+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:19.614881+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:19.614881+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:19.615268+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:19.615927+00:00", "trade", 5.231, 100.0]
["2026-09-16T19:55:19.630967+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:19.631719+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:19.639968+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:19.648569+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:19.660191+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:19.663895+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:19.745514+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:19.746895+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:20.182274+00:00", "trade", 5.2275, 100.0]
["2026-09-16T19:55:20.476934+00:00", "trade", 5.2301, 70.0]
["2026-09-16T19:55:20.478810+00:00", "trade", 5.235, 762.0]
["2026-09-16T19:55:20.479120+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:20.479141+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:20.479177+00:00", "trade", 5.235, 500.0]
["2026-09-16T19:55:20.479484+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:20.479878+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:55:20.480293+00:00", "trade", 5.231, 200.0]
["2026-09-16T19:55:20.480584+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:55:20.481544+00:00", "trade", 5.231, 100.0]
["2026-09-16T19:55:20.496653+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:20.587083+00:00", "trade", 5.2266, 1.0]
["2026-09-16T19:55:20.743590+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:20.743621+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:20.743726+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:20.743837+00:00", "trade", 5.24, 40.0]
["2026-09-16T19:55:20.743867+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:55:20.743903+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:55:20.743930+00:00", "trade", 5.24, 60.0]
["2026-09-16T19:55:20.743945+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:20.743954+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:55:20.743966+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:20.743993+00:00", "trade", 5.235, 60.0]
["2026-09-16T19:55:20.862199+00:00", "trade", 5.2356, 5.0]
["2026-09-16T19:55:20.961591+00:00", "trade", 5.2275, 3600.0]
["2026-09-16T19:55:20.970589+00:00", "trade", 5.2275, 300.0]
["2026-09-16T19:55:20.975493+00:00", "trade", 5.2275, 200.0]
["2026-09-16T19:55:20.980795+00:00", "trade", 5.2275, 100.0]
["2026-09-16T19:55:20.984247+00:00", "trade", 5.2275, 100.0]
["2026-09-16T19:55:20.988523+00:00", "trade", 5.2275, 2000.0]
["2026-09-16T19:55:21.013734+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.015232+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.059352+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.094471+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.103574+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:55:21.112694+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.163024+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.163191+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:55:21.173572+00:00", "trade", 5.235, 120.0]
["2026-09-16T19:55:21.226011+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:55:21.250843+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.388310+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.394370+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.407356+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.454194+00:00", "trade", 5.23, 115.0]
["2026-09-16T19:55:21.454414+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:55:21.568068+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.573862+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.599368+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.621270+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.626337+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.631264+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.650670+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.650673+00:00", "trade", 5.23, 120.0]
["2026-09-16T19:55:21.650755+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.651527+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.651597+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.665335+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.665400+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.730455+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.889288+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.956763+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:21.983138+00:00", "trade", 5.234, 100.0]
["2026-09-16T19:55:21.983963+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:22.016952+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:22.233056+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:22.252863+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:22.259634+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:22.264842+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:22.266406+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:22.275788+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:22.656582+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:22.656612+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:22.656718+00:00", "trade", 5.235, 290.0]
["2026-09-16T19:55:22.657030+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:22.657262+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:22.680732+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:22.742865+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:22.755896+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:22.763684+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:22.766155+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:22.807744+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:22.808471+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:23.170100+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:55:23.200201+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:55:23.524731+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:23.536103+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:23.536125+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:55:23.683374+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:23.750048+00:00", "trade", 5.234, 100.0]
["2026-09-16T19:55:23.751408+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:55:23.751513+00:00", "trade", 5.235, 275.0]
["2026-09-16T19:55:23.751943+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:23.752117+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:23.945637+00:00", "trade", 5.235, 400.0]
["2026-09-16T19:55:23.946701+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:23.946765+00:00", "trade", 5.2303, 100.0]
["2026-09-16T19:55:23.950440+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:23.980932+00:00", "trade", 5.2376, 14.0]
["2026-09-16T19:55:23.980956+00:00", "trade", 5.2376, 1.0]
["2026-09-16T19:55:23.981133+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:24.023547+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:24.023550+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:55:24.023553+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:24.023604+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:24.023659+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:24.024586+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:24.194531+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:24.276681+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:24.291172+00:00", "trade", 5.234, 100.0]
["2026-09-16T19:55:24.314737+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:24.509115+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:24.528217+00:00", "trade", 5.235, 48.0]
["2026-09-16T19:55:24.628960+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:24.685374+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:24.874915+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:25.023604+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:25.245497+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:25.434202+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:25.637209+00:00", "trade", 5.2354, 5.0]
["2026-09-16T19:55:25.642920+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:55:25.651051+00:00", "trade", 5.2307, 1000.0]
["2026-09-16T19:55:25.654076+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:25.671716+00:00", "trade", 5.235, 10.0]
["2026-09-16T19:55:25.707546+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:55:25.714203+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:25.714312+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:55:25.722895+00:00", "trade", 5.23, 376.0]
["2026-09-16T19:55:25.722913+00:00", "trade", 5.23, 294.0]
["2026-09-16T19:55:25.722919+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:25.726568+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:25.887806+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:25.891044+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:25.960033+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:25.963652+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:26.222488+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:26.226212+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:26.348303+00:00", "trade", 5.2277, 34.0]
["2026-09-16T19:55:26.365794+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:26.365820+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:26.366051+00:00", "trade", 5.24, 40.0]
["2026-09-16T19:55:26.366072+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:55:26.366096+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:55:26.366123+00:00", "trade", 5.24, 569.0]
["2026-09-16T19:55:26.366129+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:26.366156+00:00", "trade", 5.235, 569.0]
["2026-09-16T19:55:26.366291+00:00", "trade", 5.235, 145.0]
["2026-09-16T19:55:26.369869+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:26.370514+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:55:26.372775+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:55:26.383707+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:26.552242+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:26.677121+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:26.680293+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:26.685280+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:26.696853+00:00", "trade", 5.234, 200.0]
["2026-09-16T19:55:26.727791+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:26.767413+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:26.793102+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:26.819535+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:26.822932+00:00", "trade", 5.235, 50.0]
["2026-09-16T19:55:26.860207+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:26.870611+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:26.885657+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:26.920320+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:26.920354+00:00", "trade", 5.23, 106.0]
["2026-09-16T19:55:26.920358+00:00", "trade", 5.23, 94.0]
["2026-09-16T19:55:26.964314+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:26.967983+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.154161+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.201083+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.373614+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.437345+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.446993+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.455368+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.494025+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.692748+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.695089+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:27.757626+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:55:27.898253+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.898535+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:55:27.899270+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.899280+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.899656+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.899696+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.900077+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.900102+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.900603+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.900628+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.900887+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.900890+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.900893+00:00", "trade", 5.23, 30.0]
["2026-09-16T19:55:27.900896+00:00", "trade", 5.23, 2000.0]
["2026-09-16T19:55:27.900899+00:00", "trade", 5.23, 900.0]
["2026-09-16T19:55:27.900903+00:00", "trade", 5.23, 5.0]
["2026-09-16T19:55:27.900903+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:55:27.900908+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:55:27.900908+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:55:27.900911+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.900911+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.900917+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.900917+00:00", "trade", 5.23, 50.0]
["2026-09-16T19:55:27.900917+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.900921+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.900921+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.900926+00:00", "trade", 5.23, 90.0]
["2026-09-16T19:55:27.900926+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:55:27.900935+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.900935+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.900935+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:55:27.900935+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.900935+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:55:27.900935+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:55:27.900935+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:55:27.900935+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.900938+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:55:27.900942+00:00", "trade", 5.23, 230.0]
["2026-09-16T19:55:27.900942+00:00", "trade", 5.23, 2700.0]
["2026-09-16T19:55:27.900947+00:00", "trade", 5.23, 1200.0]
["2026-09-16T19:55:27.900947+00:00", "trade", 5.23, 60.0]
["2026-09-16T19:55:27.900947+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:55:27.900950+00:00", "trade", 5.23, 1100.0]
["2026-09-16T19:55:27.900953+00:00", "trade", 5.23, 500.0]
["2026-09-16T19:55:27.900957+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:55:27.900957+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.900963+00:00", "trade", 5.23, 1900.0]
["2026-09-16T19:55:27.900963+00:00", "trade", 5.23, 5.0]
["2026-09-16T19:55:27.900963+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.900968+00:00", "trade", 5.23, 65.0]
["2026-09-16T19:55:27.900968+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:55:27.900972+00:00", "trade", 5.23, 700.0]
["2026-09-16T19:55:27.900972+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.900977+00:00", "trade", 5.23, 600.0]
["2026-09-16T19:55:27.900977+00:00", "trade", 5.23, 70.0]
["2026-09-16T19:55:27.900977+00:00", "trade", 5.23, 660.0]
["2026-09-16T19:55:27.900977+00:00", "trade", 5.23, 1020.0]
["2026-09-16T19:55:27.900977+00:00", "trade", 5.23, 120.0]
["2026-09-16T19:55:27.900982+00:00", "trade", 5.23, 2400.0]
["2026-09-16T19:55:27.900982+00:00", "trade", 5.23, 18.0]
["2026-09-16T19:55:27.900987+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:55:27.900987+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.900987+00:00", "trade", 5.23, 800.0]
["2026-09-16T19:55:27.900990+00:00", "trade", 5.23, 1000.0]
["2026-09-16T19:55:27.900990+00:00", "trade", 5.23, 2000.0]
["2026-09-16T19:55:27.900995+00:00", "trade", 5.23, 3000.0]
["2026-09-16T19:55:27.900995+00:00", "trade", 5.23, 569.0]
["2026-09-16T19:55:27.900995+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.900999+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:55:27.900999+00:00", "trade", 5.23, 500.0]
["2026-09-16T19:55:27.901002+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:55:27.901034+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.901040+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.901040+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.901044+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.901055+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.901058+00:00", "trade", 5.23, 50.0]
["2026-09-16T19:55:27.901058+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:55:27.901061+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.901061+00:00", "trade", 5.23, 40.0]
["2026-09-16T19:55:27.901064+00:00", "trade", 5.23, 60.0]
["2026-09-16T19:55:27.901075+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.901099+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.901104+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.901107+00:00", "trade", 5.23, 7100.0]
["2026-09-16T19:55:27.901110+00:00", "trade", 5.23, 340.0]
["2026-09-16T19:55:27.901113+00:00", "trade", 5.23, 13.0]
["2026-09-16T19:55:27.901113+00:00", "trade", 5.23, 2500.0]
["2026-09-16T19:55:27.901120+00:00", "trade", 5.23, 1614.0]
["2026-09-16T19:55:27.901120+00:00", "trade", 5.23, 1700.0]
["2026-09-16T19:55:27.901120+00:00", "trade", 5.23, 900.0]
["2026-09-16T19:55:27.901125+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.901131+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:55:27.901131+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.901131+00:00", "trade", 5.23, 1000.0]
["2026-09-16T19:55:27.901134+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:55:27.901134+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.901138+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:55:27.901138+00:00", "trade", 5.23, 900.0]
["2026-09-16T19:55:27.901143+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:55:27.901143+00:00", "trade", 5.23, 700.0]
["2026-09-16T19:55:27.901145+00:00", "trade", 5.23, 700.0]
["2026-09-16T19:55:27.901150+00:00", "trade", 5.23, 900.0]
["2026-09-16T19:55:27.901205+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.901205+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.901230+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.901230+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.901235+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.901236+00:00", "trade", 5.23, 900.0]
["2026-09-16T19:55:27.901275+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.901280+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.901280+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.901285+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:55:27.901365+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:55:27.901373+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:55:27.901373+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:55:27.901373+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:55:27.901373+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:55:27.901373+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:55:27.901375+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:55:27.901375+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:55:27.901375+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:55:27.901375+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:55:27.901375+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:55:27.901385+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:55:27.901400+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:55:27.901425+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:55:27.901450+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:55:27.901450+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:55:27.901455+00:00", "trade", 5.23, 106.0]
["2026-09-16T19:55:27.901464+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.901464+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.901467+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:55:27.901476+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.901479+00:00", "trade", 5.23, 394.0]
["2026-09-16T19:55:27.901479+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.901482+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:55:27.901494+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:55:27.901495+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:55:27.901495+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:55:27.901520+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:55:27.901531+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901571+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901601+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901611+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901636+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901636+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901649+00:00", "trade", 5.23, 13.0]
["2026-09-16T19:55:27.901661+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901661+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901666+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901666+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901671+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901671+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901671+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901671+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901676+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901676+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901676+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901676+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901676+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901801+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901864+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:55:27.901886+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901906+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.901911+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.902107+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.902107+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.902182+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.902182+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.902182+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.902192+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.902197+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.902207+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.902237+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.902242+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.902252+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.902352+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.902573+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.902763+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.902778+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.903645+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.903776+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.903826+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.903886+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.903966+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.904167+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.904422+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.904477+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.904558+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.904618+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.904683+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.904763+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.904828+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.905234+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.905284+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.909640+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.909915+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:27.976624+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:28.010565+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:28.074382+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:28.294716+00:00", "trade", 5.2252, 100.0]
["2026-09-16T19:55:28.427798+00:00", "trade", 5.225, 34.0]
["2026-09-16T19:55:28.541986+00:00", "trade", 5.2169, 18.0]
["2026-09-16T19:55:28.653531+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:28.708441+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:28.708998+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:28.709013+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:28.709574+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:28.855834+00:00", "trade", 5.2169, 100.0]
["2026-09-16T19:55:28.900978+00:00", "trade", 5.2278, 100.0]
["2026-09-16T19:55:28.945950+00:00", "trade", 5.2271, 6.0]
["2026-09-16T19:55:29.171449+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:29.253424+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:29.321280+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:29.323210+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:29.324793+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:29.359010+00:00", "trade", 5.2169, 100.0]
["2026-09-16T19:55:29.411304+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:29.491601+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:29.530654+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:29.641974+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:29.647903+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:29.658249+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:55:29.667833+00:00", "trade", 5.225, 20.0]
["2026-09-16T19:55:29.672226+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:29.709434+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:30.011890+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:30.069752+00:00", "trade", 5.2278, 100.0]
["2026-09-16T19:55:30.369882+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:30.454132+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:30.454197+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:30.530454+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:30.530509+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:30.643087+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:30.663075+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:31.062656+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:31.077562+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:55:31.102892+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:31.103057+00:00", "trade", 5.225, 80.0]
["2026-09-16T19:55:31.126891+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:55:31.130692+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:55:31.171615+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:31.196239+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:31.196294+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:31.206473+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:31.291377+00:00", "trade", 5.2241, 500.0]
["2026-09-16T19:55:31.501671+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:31.727493+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:32.165687+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:32.176242+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:32.180853+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:32.180876+00:00", "trade", 5.22, 8.0]
["2026-09-16T19:55:32.180892+00:00", "trade", 5.22, 12.0]
["2026-09-16T19:55:32.188571+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:32.188586+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:32.188602+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:55:32.188605+00:00", "trade", 5.22, 70.0]
["2026-09-16T19:55:32.188651+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:32.188659+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:55:32.194141+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:55:32.194560+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:32.195660+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:55:32.326133+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:32.326199+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:32.326349+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:32.326499+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:32.327943+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:32.390376+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:32.391649+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:32.706619+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:32.787236+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:32.787241+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:32.787306+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:55:32.787873+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:32.843836+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:33.001371+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:33.017890+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:33.042433+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:33.048528+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:33.059264+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:33.063814+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:33.073638+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:33.111804+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:33.120700+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:33.124694+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:33.289547+00:00", "trade", 5.2202, 600.0]
["2026-09-16T19:55:33.317327+00:00", "trade", 5.225, 13.0]
["2026-09-16T19:55:33.535517+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:33.920701+00:00", "trade", 5.2329, 8.0]
["2026-09-16T19:55:34.042419+00:00", "trade", 5.2278, 100.0]
["2026-09-16T19:55:34.106396+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:34.113659+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:34.204600+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:34.204628+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:55:34.204630+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:34.204650+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:34.204675+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:34.204730+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:34.235755+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:55:34.235770+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:55:34.343230+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:34.713839+00:00", "trade", 5.22, 125.0]
["2026-09-16T19:55:34.713888+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:34.713903+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:34.818862+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:34.818913+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:34.832911+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:34.840354+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:34.847014+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:34.882908+00:00", "trade", 5.2274, 1.0]
["2026-09-16T19:55:34.918775+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:34.960079+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:35.199288+00:00", "trade", 5.2322, 30.0]
["2026-09-16T19:55:35.438495+00:00", "trade", 5.23, 50.0]
["2026-09-16T19:55:35.844122+00:00", "trade", 5.2173, 20.0]
["2026-09-16T19:55:35.846991+00:00", "trade", 5.225, 355.0]
["2026-09-16T19:55:35.847020+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:36.088465+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:36.139882+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:36.163729+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:36.424843+00:00", "trade", 5.225, 4.0]
["2026-09-16T19:55:36.754766+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:36.754768+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:55:36.755321+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:55:36.760806+00:00", "trade", 5.22, 30.0]
["2026-09-16T19:55:37.080256+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:37.080356+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:37.080368+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:55:37.082145+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:55:37.092857+00:00", "trade", 5.225, 20.0]
["2026-09-16T19:55:37.108177+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:37.108190+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:55:37.131670+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:55:37.131679+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:55:37.131743+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:37.135210+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:55:37.140334+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:37.155228+00:00", "trade", 5.225, 80.0]
["2026-09-16T19:55:37.155279+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:55:37.167744+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:37.183311+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:37.183371+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:37.272077+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:55:37.280953+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:37.280957+00:00", "trade", 5.22, 80.0]
["2026-09-16T19:55:37.281510+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:37.281511+00:00", "trade", 5.22, 130.0]
["2026-09-16T19:55:37.301818+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:37.301842+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:55:37.304909+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:55:37.376616+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:37.382079+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:37.396258+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:37.410246+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:37.422090+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:37.430585+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:37.548806+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:37.558985+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:37.837513+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:38.002588+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:55:38.013525+00:00", "trade", 5.225, 20.0]
["2026-09-16T19:55:38.095508+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:38.325915+00:00", "trade", 5.2204, 700.0]
["2026-09-16T19:55:38.502023+00:00", "trade", 5.2278, 5.0]
["2026-09-16T19:55:38.574261+00:00", "trade", 5.225, 9.0]
["2026-09-16T19:55:38.574430+00:00", "trade", 5.22, 9.0]
["2026-09-16T19:55:38.629313+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:38.646523+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:55:38.921083+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:38.932194+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:39.015428+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:39.025089+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:55:39.025091+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:39.025591+00:00", "trade", 5.22, 353.0]
["2026-09-16T19:55:39.025594+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:55:39.025594+00:00", "trade", 5.22, 47.0]
["2026-09-16T19:55:39.151787+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:39.230089+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:39.232790+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:39.282323+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:39.301163+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:39.305042+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:39.736855+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:39.915565+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:55:39.921129+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:39.921244+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:40.074083+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:40.092636+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:55:40.138241+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:40.166403+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:40.178602+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:40.216176+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:40.245882+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:40.443433+00:00", "trade", 5.2173, 900.0]
["2026-09-16T19:55:40.581506+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:40.581561+00:00", "trade", 5.2173, 5.0]
["2026-09-16T19:55:40.622341+00:00", "trade", 5.2278, 100.0]
["2026-09-16T19:55:41.252588+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:41.362315+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:41.531407+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:41.650536+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:41.701833+00:00", "trade", 5.2279, 7.0]
["2026-09-16T19:55:42.007962+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:42.028311+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:55:42.080085+00:00", "trade", 5.2279, 6.0]
["2026-09-16T19:55:42.412485+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:42.474597+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:42.680437+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:42.701202+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:42.849124+00:00", "trade", 5.2201, 25.0]
["2026-09-16T19:55:42.849946+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:42.884373+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:42.927771+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:43.079613+00:00", "trade", 5.2225, 226.0]
["2026-09-16T19:55:43.079971+00:00", "trade", 5.2225, 1.0]
["2026-09-16T19:55:43.427987+00:00", "trade", 5.2201, 1.0]
["2026-09-16T19:55:43.550363+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:44.048430+00:00", "trade", 5.22, 29.0]
["2026-09-16T19:55:44.182934+00:00", "trade", 5.225, 1200.0]
["2026-09-16T19:55:44.461783+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:44.907188+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:44.960169+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:45.177682+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:45.180815+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:45.189676+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:45.231971+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:45.232075+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:55:45.234002+00:00", "trade", 5.225, 35.0]
["2026-09-16T19:55:45.288038+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:55:45.456225+00:00", "trade", 5.225, 500.0]
["2026-09-16T19:55:45.560799+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:45.574642+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:45.585102+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:45.595447+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:45.614958+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:45.625614+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:45.856523+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:46.000767+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:46.035765+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:46.087107+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:46.092444+00:00", "trade", 5.2201, 500.0]
["2026-09-16T19:55:46.300515+00:00", "trade", 5.22, 3.0]
["2026-09-16T19:55:46.412918+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:46.435070+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:46.492683+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:46.551979+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:47.033525+00:00", "trade", 5.2272, 1.0]
["2026-09-16T19:55:47.059450+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:55:47.087194+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:55:47.148143+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:47.164682+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:47.334637+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:47.338947+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:47.454482+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:47.459429+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:47.901854+00:00", "trade", 5.2173, 10.0]
["2026-09-16T19:55:47.978209+00:00", "trade", 5.22, 115.0]
["2026-09-16T19:55:47.978257+00:00", "trade", 5.22, 51.0]
["2026-09-16T19:55:47.986779+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:48.253735+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:48.267638+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:48.268911+00:00", "trade", 5.225, 93.0]
["2026-09-16T19:55:48.282057+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:48.517162+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:48.520415+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:48.567928+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:48.567931+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:55:48.567978+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:48.568434+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:48.586417+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:48.591925+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:48.597724+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:48.614188+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:48.728675+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:48.902056+00:00", "trade", 5.225, 400.0]
["2026-09-16T19:55:48.902118+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:48.902624+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:55:48.902800+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:48.903000+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:49.296507+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:49.420623+00:00", "trade", 5.2272, 40.0]
["2026-09-16T19:55:49.513884+00:00", "trade", 5.2272, 4.0]
["2026-09-16T19:55:49.567978+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:49.579292+00:00", "trade", 5.225, 60.0]
["2026-09-16T19:55:49.649410+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:55:49.936765+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:55:50.280710+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:50.280710+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:50.280778+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:55:50.280801+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:50.285893+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:50.366399+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:50.380252+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:50.383330+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:50.383455+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:50.396496+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:50.423771+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:50.550848+00:00", "trade", 5.2273, 100.0]
["2026-09-16T19:55:50.566389+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:55:50.575471+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:55:50.656650+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:50.662810+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:50.769664+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:50.801079+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:50.851344+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:50.874624+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:50.879260+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:50.879449+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:55:50.887412+00:00", "trade", 5.22, 90.0]
["2026-09-16T19:55:50.920744+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:51.000563+00:00", "trade", 5.2278, 100.0]
["2026-09-16T19:55:51.010077+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:51.010186+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:55:51.010186+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:55:51.010189+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:55:51.010668+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:51.173616+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:55:52.114345+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:52.114882+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:52.122534+00:00", "trade", 5.22, 14.0]
["2026-09-16T19:55:52.123141+00:00", "trade", 5.225, 5.0]
["2026-09-16T19:55:52.281964+00:00", "trade", 5.2177, 10.0]
["2026-09-16T19:55:52.900428+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:55:52.913047+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:52.951123+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:55:52.955926+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:55:53.022607+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:53.073158+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:53.076726+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:53.152271+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:53.644180+00:00", "trade", 5.22, 70.0]
["2026-09-16T19:55:53.644658+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:53.649059+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:54.121533+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:54.125864+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:54.416241+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:55:54.418999+00:00", "trade", 5.225, 40.0]
["2026-09-16T19:55:54.482741+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:55:54.539110+00:00", "trade", 5.225, 40.0]
["2026-09-16T19:55:54.541573+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:54.559441+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:54.559832+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:54.562485+00:00", "trade", 5.2201, 250.0]
["2026-09-16T19:55:54.565249+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:55:54.574090+00:00", "trade", 5.22, 220.0]
["2026-09-16T19:55:54.591336+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:55:54.652676+00:00", "trade", 5.225, 40.0]
["2026-09-16T19:55:54.705015+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:55:54.939320+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:55.063084+00:00", "trade", 5.2278, 100.0]
["2026-09-16T19:55:55.328301+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:55.333118+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:55.674019+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:55.678069+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:55.715270+00:00", "trade", 5.225, 300.0]
["2026-09-16T19:55:55.715328+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:55.746497+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:55.951504+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:55:55.958737+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:55.963468+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:55.983305+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:55.986378+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:56.013918+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:56.214837+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:56.274343+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:56.279826+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:56.337403+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:56.815235+00:00", "trade", 5.23, 7.0]
["2026-09-16T19:55:56.815241+00:00", "trade", 5.225, 7.0]
["2026-09-16T19:55:57.425360+00:00", "trade", 5.2178, 29.0]
["2026-09-16T19:55:57.505483+00:00", "trade", 5.2178, 200.0]
["2026-09-16T19:55:57.656572+00:00", "trade", 5.225, 20.0]
["2026-09-16T19:55:57.694327+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:55:57.697785+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:55:57.704698+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:57.915355+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:58.462442+00:00", "trade", 5.2278, 100.0]
["2026-09-16T19:55:58.472333+00:00", "trade", 5.2278, 100.0]
["2026-09-16T19:55:58.476203+00:00", "trade", 5.2278, 500.0]
["2026-09-16T19:55:58.561463+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:58.604806+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:58.678431+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:58.776771+00:00", "trade", 5.225, 27.0]
["2026-09-16T19:55:58.842838+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:58.842839+00:00", "trade", 5.22, 1300.0]
["2026-09-16T19:55:58.842888+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:58.842913+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:59.005680+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:59.006066+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:59.037170+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:59.154099+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:59.154380+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:55:59.154417+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:55:59.158805+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:59.308146+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:59.339889+00:00", "trade", 5.2322, 300.0]
["2026-09-16T19:55:59.341214+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:59.484287+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:55:59.512001+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:59.536503+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:55:59.842888+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:55:59.847129+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:00.011916+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:00.162595+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:00.166489+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:00.170203+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:00.208724+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:00.236851+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:00.251767+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:00.294048+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:00.380027+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:00.519642+00:00", "trade", 5.2275, 6.0]
["2026-09-16T19:56:00.780636+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:00.780726+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:00.914289+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:00.914834+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:00.928748+00:00", "trade", 5.225, 25.0]
["2026-09-16T19:56:00.928787+00:00", "trade", 5.22, 25.0]
["2026-09-16T19:56:00.928866+00:00", "trade", 5.225, 325.0]
["2026-09-16T19:56:01.242548+00:00", "trade", 5.22, 115.0]
["2026-09-16T19:56:01.242642+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:56:01.372169+00:00", "trade", 5.23, 7.0]
["2026-09-16T19:56:01.470082+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:01.492080+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:01.702801+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:01.737795+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:01.739773+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:56:01.787668+00:00", "trade", 5.2275, 1.0]
["2026-09-16T19:56:02.482307+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:02.589701+00:00", "trade", 5.2329, 7.0]
["2026-09-16T19:56:02.771084+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:02.776432+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:02.778993+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:03.246657+00:00", "trade", 5.225, 75.0]
["2026-09-16T19:56:03.323767+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:56:03.326816+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:56:03.443465+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:03.565494+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:56:03.570294+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:56:03.601926+00:00", "trade", 5.225, 20.0]
["2026-09-16T19:56:03.991711+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:56:04.002053+00:00", "trade", 5.225, 300.0]
["2026-09-16T19:56:04.429738+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:04.433787+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:04.501773+00:00", "trade", 5.225, 14.0]
["2026-09-16T19:56:04.619158+00:00", "trade", 5.225, 90.0]
["2026-09-16T19:56:04.640984+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:56:04.682657+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:56:04.761402+00:00", "trade", 5.225, 40.0]
["2026-09-16T19:56:04.813859+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:56:04.834206+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:04.882200+00:00", "trade", 5.225, 40.0]
["2026-09-16T19:56:04.934578+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:56:05.308077+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:56:05.832728+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:05.840308+00:00", "trade", 5.2276, 6.0]
["2026-09-16T19:56:05.841333+00:00", "trade", 5.225, 7.0]
["2026-09-16T19:56:05.854003+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:06.177674+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:06.309247+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:06.435860+00:00", "trade", 5.2278, 500.0]
["2026-09-16T19:56:06.558198+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:56:06.778292+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:56:06.787981+00:00", "trade", 5.22, 920.0]
["2026-09-16T19:56:06.941965+00:00", "trade", 5.218, 100.0]
["2026-09-16T19:56:07.394365+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:07.581639+00:00", "trade", 5.225, 20.0]
["2026-09-16T19:56:07.621048+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:56:07.624491+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:56:08.491130+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:56:08.859593+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:08.860055+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:08.942048+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:56:08.983964+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:09.203162+00:00", "trade", 5.2278, 100.0]
["2026-09-16T19:56:09.380882+00:00", "trade", 5.225, 1000.0]
["2026-09-16T19:56:10.059622+00:00", "trade", 5.22, 62.0]
["2026-09-16T19:56:10.108347+00:00", "trade", 5.2223, 132.0]
["2026-09-16T19:56:10.235890+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:56:10.235890+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:10.235945+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:10.445459+00:00", "trade", 5.2276, 7.0]
["2026-09-16T19:56:10.758913+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:56:10.760173+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:10.807836+00:00", "trade", 5.2201, 50.0]
["2026-09-16T19:56:10.811361+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:56:10.878231+00:00", "trade", 5.225, 40.0]
["2026-09-16T19:56:10.929411+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:10.930742+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:56:10.988464+00:00", "trade", 5.225, 40.0]
["2026-09-16T19:56:11.040693+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:56:11.070436+00:00", "trade", 5.2276, 100.0]
["2026-09-16T19:56:11.092905+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:11.235946+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:11.610292+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:11.614602+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:11.824276+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:12.071500+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:12.186654+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:12.191966+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:12.331849+00:00", "trade", 5.2276, 1.0]
["2026-09-16T19:56:12.508330+00:00", "trade", 5.225, 5.0]
["2026-09-16T19:56:12.574793+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:12.575384+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:56:12.578731+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:56:12.663328+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:12.663619+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:12.691175+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:12.698873+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:12.738638+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:13.060670+00:00", "trade", 5.2305, 6.0]
["2026-09-16T19:56:13.067551+00:00", "trade", 5.218, 13.0]
["2026-09-16T19:56:13.232579+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:13.287279+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:13.331549+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:13.331579+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:13.355641+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:13.425267+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:13.526588+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:13.546842+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:13.654363+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:13.760345+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:13.760465+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:13.898374+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:56:13.904013+00:00", "trade", 5.22, 60.0]
["2026-09-16T19:56:14.251965+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:56:14.252028+00:00", "trade", 5.225, 6.0]
["2026-09-16T19:56:14.301704+00:00", "trade", 5.2305, 300.0]
["2026-09-16T19:56:14.312283+00:00", "trade", 5.2305, 200.0]
["2026-09-16T19:56:14.317052+00:00", "trade", 5.2305, 1600.0]
["2026-09-16T19:56:14.374056+00:00", "trade", 5.2296, 400.0]
["2026-09-16T19:56:14.374316+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:14.427523+00:00", "trade", 5.228, 1.0]
["2026-09-16T19:56:14.506912+00:00", "trade", 5.22, 125.0]
["2026-09-16T19:56:14.515095+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:56:14.515095+00:00", "trade", 5.22, 600.0]
["2026-09-16T19:56:14.515096+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:14.515162+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:14.516004+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:14.520905+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:14.520971+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:14.521692+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:14.527967+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:14.528012+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:14.532257+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:14.532419+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:56:14.559564+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:56:14.575830+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:56:14.578308+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:56:14.628290+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:56:14.949170+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:15.165971+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:15.231236+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:15.231237+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:15.231286+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:15.231297+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:15.280694+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:15.341242+00:00", "trade", 5.2276, 100.0]
["2026-09-16T19:56:15.391738+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:15.479722+00:00", "trade", 5.225, 2500.0]
["2026-09-16T19:56:15.479723+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:15.479778+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:15.479806+00:00", "trade", 5.22, 70.0]
["2026-09-16T19:56:15.479818+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:15.479838+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:15.480470+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:15.480475+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:15.733552+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:15.902889+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:56:16.231287+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:16.292103+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:56:16.298788+00:00", "trade", 5.22, 70.0]
["2026-09-16T19:56:16.299043+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:16.613311+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:16.614986+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:16.615014+00:00", "trade", 5.225, 400.0]
["2026-09-16T19:56:16.838813+00:00", "trade", 5.225, 37.0]
["2026-09-16T19:56:16.982080+00:00", "trade", 5.23, 50.0]
["2026-09-16T19:56:17.345615+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:17.400310+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:17.599995+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:17.888242+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:17.888813+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:18.161617+00:00", "trade", 5.2239, 500.0]
["2026-09-16T19:56:18.224238+00:00", "trade", 5.225, 16.0]
["2026-09-16T19:56:18.242029+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:18.309154+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:18.326896+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:18.423761+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:18.423778+00:00", "trade", 5.225, 25.0]
["2026-09-16T19:56:18.423839+00:00", "trade", 5.225, 25.0]
["2026-09-16T19:56:18.423862+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:18.423867+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:18.423877+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:18.423882+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:18.442116+00:00", "trade", 5.2182, 1200.0]
["2026-09-16T19:56:18.482959+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:56:18.592062+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:18.592127+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:18.600101+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:18.779824+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:18.871923+00:00", "trade", 5.2276, 6.0]
["2026-09-16T19:56:18.993793+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:18.993838+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:18.997412+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:19.220192+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:19.250335+00:00", "trade", 5.225, 400.0]
["2026-09-16T19:56:19.517287+00:00", "trade", 5.225, 400.0]
["2026-09-16T19:56:19.574857+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:19.686888+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:19.688883+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:19.722759+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:19.735484+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:19.763416+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:19.770312+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:56:19.770372+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:56:19.770432+00:00", "trade", 5.225, 400.0]
["2026-09-16T19:56:19.770501+00:00", "trade", 5.225, 650.0]
["2026-09-16T19:56:19.771067+00:00", "trade", 5.225, 350.0]
["2026-09-16T19:56:19.772859+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:56:19.772880+00:00", "trade", 5.225, 2200.0]
["2026-09-16T19:56:19.773779+00:00", "trade", 5.225, 400.0]
["2026-09-16T19:56:19.787493+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:19.798973+00:00", "trade", 5.225, 2000.0]
["2026-09-16T19:56:19.810376+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:56:19.819575+00:00", "trade", 5.225, 1100.0]
["2026-09-16T19:56:19.830058+00:00", "trade", 5.225, 900.0]
["2026-09-16T19:56:19.831863+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:19.831950+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:56:19.831950+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:56:20.060242+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:20.062608+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:20.077669+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:20.081808+00:00", "trade", 5.2182, 100.0]
["2026-09-16T19:56:20.099190+00:00", "trade", 5.225, 500.0]
["2026-09-16T19:56:20.099608+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:56:20.102946+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:56:20.112003+00:00", "trade", 5.225, 1100.0]
["2026-09-16T19:56:20.198603+00:00", "trade", 5.225, 70.0]
["2026-09-16T19:56:20.392212+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:20.392267+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:20.635076+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:20.637670+00:00", "trade", 5.225, 60.0]
["2026-09-16T19:56:20.638909+00:00", "trade", 5.225, 9.0]
["2026-09-16T19:56:20.796162+00:00", "trade", 5.225, 400.0]
["2026-09-16T19:56:20.953664+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:21.161823+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:56:21.638139+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:21.699374+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:21.709009+00:00", "trade", 5.2276, 1.0]
["2026-09-16T19:56:21.762494+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:56:21.830652+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:21.874421+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:56:21.875599+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:21.888518+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:56:21.914231+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:21.914284+00:00", "trade", 5.22, 160.0]
["2026-09-16T19:56:21.914361+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:21.914371+00:00", "trade", 5.22, 40.0]
["2026-09-16T19:56:21.945236+00:00", "trade", 5.225, 40.0]
["2026-09-16T19:56:21.998460+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:56:22.059677+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:22.062795+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:56:22.125085+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:56:22.264191+00:00", "trade", 5.225, 300.0]
["2026-09-16T19:56:22.264244+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:22.264339+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:22.265778+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:22.315809+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:56:22.354133+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:22.354188+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:22.501870+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:22.544722+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:22.544767+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:22.589338+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:22.589714+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:22.589829+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:22.589834+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:22.591042+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:56:22.771086+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:56:22.771176+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:22.771231+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:22.771281+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:22.771492+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:22.780036+00:00", "trade", 5.22, 150.0]
["2026-09-16T19:56:22.780568+00:00", "trade", 5.22, 130.0]
["2026-09-16T19:56:22.882252+00:00", "trade", 5.22, 9.0]
["2026-09-16T19:56:22.940599+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:23.059831+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:56:23.107723+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:56:23.113433+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:56:23.121916+00:00", "trade", 5.22, 297.0]
["2026-09-16T19:56:23.121929+00:00", "trade", 5.22, 483.0]
["2026-09-16T19:56:23.129935+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:23.136856+00:00", "trade", 5.22, 417.0]
["2026-09-16T19:56:23.136856+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:56:23.136859+00:00", "trade", 5.22, 213.0]
["2026-09-16T19:56:23.164582+00:00", "trade", 5.22, 70.0]
["2026-09-16T19:56:23.444464+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:23.547135+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:56:23.600320+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:23.616381+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:56:23.683991+00:00", "trade", 5.225, 40.0]
["2026-09-16T19:56:23.686601+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:56:24.070699+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:56:24.071845+00:00", "trade", 5.225, 8.0]
["2026-09-16T19:56:24.102289+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:24.102299+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:24.102488+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:56:24.132196+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:24.132436+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:24.530133+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:24.531471+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:25.081318+00:00", "trade", 5.2236, 150.0]
["2026-09-16T19:56:25.150841+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:25.151061+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:25.151111+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:56:25.151132+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:56:25.260672+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:25.518325+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:25.647022+00:00", "trade", 5.2274, 6.0]
["2026-09-16T19:56:25.862467+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:56:26.110082+00:00", "trade", 5.2317, 100.0]
["2026-09-16T19:56:26.196508+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:56:26.292845+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:56:26.913712+00:00", "trade", 5.2272, 1.0]
["2026-09-16T19:56:26.994810+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:27.771224+00:00", "trade", 5.22, 115.0]
["2026-09-16T19:56:27.771306+00:00", "trade", 5.22, 51.0]
["2026-09-16T19:56:28.739740+00:00", "trade", 5.2294, 31.0]
["2026-09-16T19:56:29.839723+00:00", "trade", 5.2275, 8.0]
["2026-09-16T19:56:29.840811+00:00", "trade", 5.22, 6.0]
["2026-09-16T19:56:29.840971+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:29.841079+00:00", "trade", 5.225, 90.0]
["2026-09-16T19:56:29.841106+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:56:29.841148+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:56:29.841647+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:56:29.841716+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:56:29.841933+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:56:29.841953+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:29.842483+00:00", "trade", 5.225, 4.0]
["2026-09-16T19:56:30.011948+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:30.060589+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:30.638905+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:56:31.004576+00:00", "trade", 5.2275, 1.0]
["2026-09-16T19:56:31.346615+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:31.355697+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:31.357832+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:31.557117+00:00", "trade", 5.2245, 16500.0]
["2026-09-16T19:56:31.625464+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:56:31.626662+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:31.626707+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:31.772043+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:31.807126+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:31.841548+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:31.842136+00:00", "trade", 5.225, 4.0]
["2026-09-16T19:56:31.918105+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:56:32.956008+00:00", "trade", 5.225, 400.0]
["2026-09-16T19:56:33.191497+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:33.335274+00:00", "trade", 5.225, 43.0]
["2026-09-16T19:56:33.354189+00:00", "trade", 5.225, 130.0]
["2026-09-16T19:56:33.406628+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:56:33.421062+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:56:33.472365+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:33.562139+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:33.854059+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:33.923408+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:56:34.116744+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:56:34.376964+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:34.377305+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:34.378262+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:34.500262+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:34.810069+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:56:35.321719+00:00", "trade", 5.2311, 8.0]
["2026-09-16T19:56:35.899599+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:35.921160+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:35.971816+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:56:36.134368+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:36.309324+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:36.309327+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:56:36.309327+00:00", "trade", 5.22, 600.0]
["2026-09-16T19:56:36.309379+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:36.309409+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:36.309414+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:56:36.309414+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:36.309417+00:00", "trade", 5.22, 31.0]
["2026-09-16T19:56:36.309424+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:36.309870+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:36.310341+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:36.312672+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:36.331803+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:36.361152+00:00", "trade", 5.2192, 15.0]
["2026-09-16T19:56:36.434352+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:36.450184+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:36.664961+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:36.735148+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:36.737644+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:36.881851+00:00", "trade", 5.2236, 1.0]
["2026-09-16T19:56:36.900421+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:36.900547+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:37.309380+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:37.791422+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:37.921181+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:38.037834+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:38.039302+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:38.039321+00:00", "trade", 5.22, 28.0]
["2026-09-16T19:56:38.081718+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:38.621591+00:00", "trade", 5.2192, 18.0]
["2026-09-16T19:56:38.721772+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:39.301405+00:00", "trade", 5.2311, 100.0]
["2026-09-16T19:56:39.443830+00:00", "trade", 5.2275, 7.0]
["2026-09-16T19:56:39.454150+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:39.463097+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:56:39.463187+00:00", "trade", 5.22, 72.0]
["2026-09-16T19:56:39.463193+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:39.463199+00:00", "trade", 5.22, 28.0]
["2026-09-16T19:56:39.463207+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:39.463212+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:39.463247+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:56:39.463408+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:39.691947+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:39.749288+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.179136+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.187532+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.187536+00:00", "trade", 5.225, 800.0]
["2026-09-16T19:56:40.187571+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.187571+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.187577+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.187577+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.187582+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.187594+00:00", "trade", 5.22, 2500.0]
["2026-09-16T19:56:40.187598+00:00", "trade", 5.22, 374.0]
["2026-09-16T19:56:40.187598+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:56:40.187603+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:56:40.187603+00:00", "trade", 5.22, 260.0]
["2026-09-16T19:56:40.187607+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.187607+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:56:40.187612+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.187613+00:00", "trade", 5.22, 120.0]
["2026-09-16T19:56:40.187613+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.187613+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.187618+00:00", "trade", 5.22, 2700.0]
["2026-09-16T19:56:40.187618+00:00", "trade", 5.22, 875.0]
["2026-09-16T19:56:40.187618+00:00", "trade", 5.22, 1800.0]
["2026-09-16T19:56:40.187621+00:00", "trade", 5.22, 16.0]
["2026-09-16T19:56:40.187633+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.187633+00:00", "trade", 5.22, 72.0]
["2026-09-16T19:56:40.187636+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:56:40.187636+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:56:40.187641+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:56:40.187672+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:56:40.187675+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.187678+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.187687+00:00", "trade", 5.22, 85.0]
["2026-09-16T19:56:40.187687+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.187692+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.187702+00:00", "trade", 5.22, 900.0]
["2026-09-16T19:56:40.187708+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:56:40.187714+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:56:40.187717+00:00", "trade", 5.22, 5.0]
["2026-09-16T19:56:40.187720+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:56:40.187723+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.187729+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.187729+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:56:40.187732+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.187735+00:00", "trade", 5.22, 900.0]
["2026-09-16T19:56:40.187735+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:56:40.187741+00:00", "trade", 5.22, 520.0]
["2026-09-16T19:56:40.187741+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.187744+00:00", "trade", 5.22, 220.0]
["2026-09-16T19:56:40.187747+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:56:40.187747+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.187753+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.187753+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:56:40.187756+00:00", "trade", 5.22, 35.0]
["2026-09-16T19:56:40.187756+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:56:40.187763+00:00", "trade", 5.22, 900.0]
["2026-09-16T19:56:40.187763+00:00", "trade", 5.22, 60.0]
["2026-09-16T19:56:40.187763+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.187763+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.187768+00:00", "trade", 5.22, 40.0]
["2026-09-16T19:56:40.187768+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.187862+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.187867+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.187912+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.187927+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.188023+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.188063+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.188103+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.188123+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.188128+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.188129+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.188135+00:00", "trade", 5.22, 30.0]
["2026-09-16T19:56:40.188153+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:56:40.188153+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:56:40.188153+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:56:40.188153+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:56:40.188342+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:56:40.188505+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.188535+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.188556+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:56:40.188556+00:00", "trade", 5.22, 239.0]
["2026-09-16T19:56:40.188757+00:00", "trade", 5.22, 161.0]
["2026-09-16T19:56:40.188757+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.188760+00:00", "trade", 5.22, 124.0]
["2026-09-16T19:56:40.188880+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.188895+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.188962+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.188962+00:00", "trade", 5.22, 72.0]
["2026-09-16T19:56:40.188965+00:00", "trade", 5.22, 800.0]
["2026-09-16T19:56:40.188985+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.188989+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:56:40.188990+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.188990+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.188990+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:56:40.188995+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:56:40.188995+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:56:40.189000+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:56:40.189000+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:56:40.189005+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:56:40.189005+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:56:40.189005+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:56:40.189005+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:56:40.189010+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:56:40.189015+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:56:40.189015+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:56:40.189015+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:56:40.189020+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:56:40.189020+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:56:40.189022+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.189022+00:00", "trade", 5.22, 4200.0]
["2026-09-16T19:56:40.189028+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.189028+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:56:40.189030+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:56:40.189034+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.189034+00:00", "trade", 5.22, 1500.0]
["2026-09-16T19:56:40.189035+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:56:40.189037+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:56:40.189037+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.189040+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189043+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.189043+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.189043+00:00", "trade", 5.22, 7.0]
["2026-09-16T19:56:40.189045+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189047+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.189047+00:00", "trade", 5.22, 1600.0]
["2026-09-16T19:56:40.189053+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.189053+00:00", "trade", 5.22, 6.0]
["2026-09-16T19:56:40.189053+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.189055+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189055+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189056+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:56:40.189056+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:56:40.189060+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189100+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189145+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189145+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189220+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:56:40.189261+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189286+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189286+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189286+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189311+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189316+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189336+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189336+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189341+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189341+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189391+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189391+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189416+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189416+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189477+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.189566+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:56:40.189847+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.190879+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.190929+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.191105+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.191656+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.191922+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.192137+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.192408+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.192458+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.193065+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.193225+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.197174+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.197335+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.197337+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.197785+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.197966+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.198016+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.198025+00:00", "trade", 5.22, 731.0]
["2026-09-16T19:56:40.199525+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.200402+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.202007+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.202563+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.202566+00:00", "trade", 5.22, 22.0]
["2026-09-16T19:56:40.210027+00:00", "trade", 5.22, 98.0]
["2026-09-16T19:56:40.210346+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:56:40.211194+00:00", "trade", 5.22, 18.0]
["2026-09-16T19:56:40.215413+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.222214+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.222404+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.222555+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.222576+00:00", "trade", 5.22, 59.0]
["2026-09-16T19:56:40.222605+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.222852+00:00", "trade", 5.22, 2.0]
["2026-09-16T19:56:40.236174+00:00", "trade", 5.215, 300.0]
["2026-09-16T19:56:40.258445+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.258490+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.258551+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.258560+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.258565+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.258896+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.258911+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.258920+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:56:40.290015+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.290020+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.358569+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.359982+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.360147+00:00", "trade", 5.22, 31.0]
["2026-09-16T19:56:40.360323+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.360929+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.360934+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.361265+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.361281+00:00", "trade", 5.22, 931.0]
["2026-09-16T19:56:40.362458+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.362648+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.362799+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.362818+00:00", "trade", 5.22, 567.0]
["2026-09-16T19:56:40.363084+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.363114+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.363590+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.363600+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.363646+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.400127+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.400178+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.486533+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.507237+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.635187+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.666732+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:40.805698+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:41.035555+00:00", "trade", 5.21, 125.0]
["2026-09-16T19:56:41.187782+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:41.189918+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:41.268600+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:41.383098+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:56:41.527827+00:00", "trade", 5.22, 17.0]
["2026-09-16T19:56:41.527907+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:41.563617+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:42.095311+00:00", "trade", 5.215, 400.0]
["2026-09-16T19:56:42.103803+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:42.103838+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:42.106084+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:42.106089+00:00", "trade", 5.22, 39.0]
["2026-09-16T19:56:42.143884+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:42.143889+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:42.335966+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:42.336026+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:42.354415+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:42.413444+00:00", "trade", 5.215, 400.0]
["2026-09-16T19:56:42.413711+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:42.533581+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:42.579200+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:43.271696+00:00", "trade", 5.215, 400.0]
["2026-09-16T19:56:43.354245+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:43.422349+00:00", "trade", 5.2221, 2.0]
["2026-09-16T19:56:43.442097+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:56:43.442894+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:56:43.446189+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:43.502698+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:43.823482+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:43.823667+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:43.868738+00:00", "trade", 5.227, 1.0]
["2026-09-16T19:56:44.087982+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:44.294284+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:56:44.810745+00:00", "trade", 5.227, 200.0]
["2026-09-16T19:56:44.811344+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:56:44.817938+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:56:44.822112+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:56:44.834524+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:44.920664+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:44.929670+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:45.068190+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:45.094278+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:45.166796+00:00", "trade", 5.22, 48.0]
["2026-09-16T19:56:45.542474+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:45.593360+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:45.649406+00:00", "trade", 5.2199, 800.0]
["2026-09-16T19:56:45.754815+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:45.754860+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:45.759150+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:46.005201+00:00", "trade", 5.215, 70.0]
["2026-09-16T19:56:46.087612+00:00", "trade", 5.215, 52.0]
["2026-09-16T19:56:46.099626+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:56:46.190863+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:46.203538+00:00", "trade", 5.215, 30.0]
["2026-09-16T19:56:46.204193+00:00", "trade", 5.21, 6.0]
["2026-09-16T19:56:46.204196+00:00", "trade", 5.21, 14.0]
["2026-09-16T19:56:46.213537+00:00", "trade", 5.21, 186.0]
["2026-09-16T19:56:46.213540+00:00", "trade", 5.21, 54.0]
["2026-09-16T19:56:46.256530+00:00", "trade", 5.21, 46.0]
["2026-09-16T19:56:46.256530+00:00", "trade", 5.21, 74.0]
["2026-09-16T19:56:46.256710+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:56:46.314950+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:56:46.436603+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:46.436838+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:47.200802+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:47.201874+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:47.413814+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:47.487065+00:00", "trade", 5.2101, 500.0]
["2026-09-16T19:56:48.196758+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:48.196813+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:48.201078+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:48.204221+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:48.278447+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:48.339518+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:48.570307+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:48.797645+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:56:48.806862+00:00", "trade", 5.21, 106.0]
["2026-09-16T19:56:48.806880+00:00", "trade", 5.21, 122.0]
["2026-09-16T19:56:48.806890+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:48.806930+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:48.806950+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:48.807133+00:00", "trade", 5.21, 12.0]
["2026-09-16T19:56:48.809105+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:48.809401+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:48.994316+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:49.273363+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:56:49.273366+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:56:49.273384+00:00", "trade", 5.215, 217.0]
["2026-09-16T19:56:49.274579+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:49.274611+00:00", "trade", 5.215, 883.0]
["2026-09-16T19:56:49.364663+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:49.716829+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:56:49.716907+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:49.719655+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:56:49.942194+00:00", "trade", 5.229, 18.0]
["2026-09-16T19:56:50.246127+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:50.322990+00:00", "trade", 5.2199, 51.0]
["2026-09-16T19:56:50.434294+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:50.699932+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:56:50.710857+00:00", "trade", 5.2269, 8.0]
["2026-09-16T19:56:50.972823+00:00", "trade", 5.2217, 2.0]
["2026-09-16T19:56:51.081450+00:00", "trade", 5.2287, 100.0]
["2026-09-16T19:56:51.140883+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:56:51.144456+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:56:51.185618+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:56:51.191793+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:51.192207+00:00", "trade", 5.21, 60.0]
["2026-09-16T19:56:51.195597+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:51.197597+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:51.234845+00:00", "trade", 5.21, 12.0]
["2026-09-16T19:56:51.234848+00:00", "trade", 5.21, 8.0]
["2026-09-16T19:56:51.234930+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:51.236249+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:51.525153+00:00", "trade", 5.215, 16.0]
["2026-09-16T19:56:51.658218+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:51.659251+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:52.423229+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:52.423380+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:52.423771+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:52.498531+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:56:52.500158+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:56:52.500161+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:56:52.500862+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:56:52.587470+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:52.587515+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:52.686932+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:52.789943+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:52.920078+00:00", "trade", 5.227, 1.0]
["2026-09-16T19:56:52.980335+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:52.980736+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:52.980777+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:53.090037+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:53.090100+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:56:53.111047+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:53.267058+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:53.367946+00:00", "trade", 5.215, 70.0]
["2026-09-16T19:56:53.489907+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:56:53.965712+00:00", "trade", 5.21, 4.0]
["2026-09-16T19:56:54.046669+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:54.299895+00:00", "trade", 5.21, 116.0]
["2026-09-16T19:56:54.299985+00:00", "trade", 5.21, 51.0]
["2026-09-16T19:56:54.461943+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:54.688357+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:54.892548+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:54.953967+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:56:54.959614+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:56:55.062351+00:00", "trade", 5.21, 130.0]
["2026-09-16T19:56:55.062357+00:00", "trade", 5.21, 43.0]
["2026-09-16T19:56:55.062432+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:55.062631+00:00", "trade", 5.21, 17.0]
["2026-09-16T19:56:55.065600+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:55.070416+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:56:55.098302+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:55.374644+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:56:55.695237+00:00", "trade", 5.215, 16.0]
["2026-09-16T19:56:55.695445+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:56:55.695448+00:00", "trade", 5.215, 184.0]
["2026-09-16T19:56:56.080421+00:00", "trade", 5.2283, 6.0]
["2026-09-16T19:56:56.187616+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:56.189540+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:56.190497+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:56.422185+00:00", "trade", 5.22, 36.0]
["2026-09-16T19:56:56.422188+00:00", "trade", 5.22, 38.0]
["2026-09-16T19:56:56.422259+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:56.422279+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:56.534617+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:56.620985+00:00", "trade", 5.2216, 2.0]
["2026-09-16T19:56:56.623624+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:57.364588+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:57.391287+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:56:57.392048+00:00", "trade", 5.21, 7.0]
["2026-09-16T19:56:57.414311+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:57.521521+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:57.698257+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:57.698412+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:57.925235+00:00", "trade", 5.215, 169.0]
["2026-09-16T19:56:57.935934+00:00", "trade", 5.215, 231.0]
["2026-09-16T19:56:58.078696+00:00", "trade", 5.215, 19.0]
["2026-09-16T19:56:58.189135+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:58.189266+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:58.211639+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:58.233696+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:58.308495+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:58.310334+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:59.296226+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:56:59.322358+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:59.344903+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:56:59.345099+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:56:59.386531+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:56:59.547405+00:00", "trade", 5.227, 6.0]
["2026-09-16T19:57:00.011970+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:00.060050+00:00", "trade", 5.2283, 500.0]
["2026-09-16T19:57:00.148121+00:00", "trade", 5.215, 81.0]
["2026-09-16T19:57:00.211981+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:00.334588+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:00.383551+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:00.490732+00:00", "trade", 5.215, 40.0]
["2026-09-16T19:57:00.542651+00:00", "trade", 5.215, 57.0]
["2026-09-16T19:57:00.561855+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:57:00.662718+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:57:00.675976+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:00.678993+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:00.688748+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:01.035410+00:00", "trade", 5.215, 600.0]
["2026-09-16T19:57:01.036469+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:01.036469+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:01.055366+00:00", "trade", 5.215, 1100.0]
["2026-09-16T19:57:01.169726+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:01.287407+00:00", "trade", 5.2199, 2.0]
["2026-09-16T19:57:01.463828+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:01.709675+00:00", "trade", 5.2214, 4.0]
["2026-09-16T19:57:01.752343+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:01.841079+00:00", "trade", 5.215, 400.0]
["2026-09-16T19:57:01.891632+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:57:01.891645+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:01.891645+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:01.891750+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:01.891775+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:01.891925+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:01.891954+00:00", "trade", 5.21, 534.0]
["2026-09-16T19:57:01.892557+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:01.893258+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:01.970002+00:00", "trade", 5.215, 53.0]
["2026-09-16T19:57:01.970071+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:01.992284+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.023498+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.113583+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.163381+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.200460+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.659775+00:00", "trade", 5.215, 800.0]
["2026-09-16T19:57:02.659778+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.659779+00:00", "trade", 5.21, 1100.0]
["2026-09-16T19:57:02.659781+00:00", "trade", 5.21, 600.0]
["2026-09-16T19:57:02.659781+00:00", "trade", 5.21, 900.0]
["2026-09-16T19:57:02.659784+00:00", "trade", 5.21, 783.0]
["2026-09-16T19:57:02.659790+00:00", "trade", 5.21, 217.0]
["2026-09-16T19:57:02.659793+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.659796+00:00", "trade", 5.21, 1883.0]
["2026-09-16T19:57:02.659796+00:00", "trade", 5.21, 2083.0]
["2026-09-16T19:57:02.659817+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:57:02.659823+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:57:02.659827+00:00", "trade", 5.21, 780.0]
["2026-09-16T19:57:02.659827+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:57:02.659829+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:57:02.659829+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:57:02.659835+00:00", "trade", 5.21, 1600.0]
["2026-09-16T19:57:02.659835+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:57:02.659835+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:57:02.659843+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.659908+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.659908+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.659908+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.659918+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.659938+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.659979+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.660029+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.660029+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.660034+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.660034+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.660039+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.660044+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.660044+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.660064+00:00", "trade", 5.215, 600.0]
["2026-09-16T19:57:02.660070+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:57:02.660073+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:57:02.660073+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:57:02.660076+00:00", "trade", 5.21, 1200.0]
["2026-09-16T19:57:02.660076+00:00", "trade", 5.21, 1000.0]
["2026-09-16T19:57:02.660079+00:00", "trade", 5.21, 800.0]
["2026-09-16T19:57:02.660079+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.660082+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:57:02.660091+00:00", "trade", 5.21, 500.0]
["2026-09-16T19:57:02.660091+00:00", "trade", 5.21, 500.0]
["2026-09-16T19:57:02.660094+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.660097+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:57:02.660097+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:57:02.660103+00:00", "trade", 5.21, 83.0]
["2026-09-16T19:57:02.660130+00:00", "trade", 5.21, 417.0]
["2026-09-16T19:57:02.660134+00:00", "trade", 5.21, 444.0]
["2026-09-16T19:57:02.660136+00:00", "trade", 5.21, 206.0]
["2026-09-16T19:57:02.660139+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.660142+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:57:02.660175+00:00", "trade", 5.21, 232.0]
["2026-09-16T19:57:02.660178+00:00", "trade", 5.21, 58.0]
["2026-09-16T19:57:02.660184+00:00", "trade", 5.21, 318.0]
["2026-09-16T19:57:02.660187+00:00", "trade", 5.21, 71.0]
["2026-09-16T19:57:02.660234+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.660247+00:00", "trade", 5.21, 408.0]
["2026-09-16T19:57:02.660250+00:00", "trade", 5.21, 3400.0]
["2026-09-16T19:57:02.660254+00:00", "trade", 5.21, 220.0]
["2026-09-16T19:57:02.660254+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:57:02.660261+00:00", "trade", 5.21, 55.0]
["2026-09-16T19:57:02.660261+00:00", "trade", 5.21, 345.0]
["2026-09-16T19:57:02.660261+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:57:02.660262+00:00", "trade", 5.21, 2500.0]
["2026-09-16T19:57:02.660265+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:57:02.660265+00:00", "trade", 5.21, 938.0]
["2026-09-16T19:57:02.660320+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.660385+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.660565+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.660662+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:57:02.660668+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:57:02.660686+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:57:02.660698+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:57:02.660737+00:00", "trade", 5.21, 500.0]
["2026-09-16T19:57:02.660936+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.661114+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:57:02.661492+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.661693+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:02.664328+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:57:02.698188+00:00", "trade", 5.21, 277.0]
["2026-09-16T19:57:02.698243+00:00", "trade", 5.21, 23.0]
["2026-09-16T19:57:02.718829+00:00", "trade", 5.2276, 2.0]
["2026-09-16T19:57:02.922571+00:00", "trade", 5.2283, 100.0]
["2026-09-16T19:57:03.019650+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:03.019715+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:03.031573+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:03.215065+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:03.271040+00:00", "trade", 5.215, 5.0]
["2026-09-16T19:57:03.659834+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:03.686296+00:00", "trade", 5.2262, 1.0]
["2026-09-16T19:57:03.888741+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:03.988687+00:00", "trade", 5.2186, 1.0]
["2026-09-16T19:57:04.311282+00:00", "trade", 5.21, 75.0]
["2026-09-16T19:57:04.312936+00:00", "trade", 5.21, 25.0]
["2026-09-16T19:57:04.407268+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:57:04.424028+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:04.428569+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:04.439021+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:57:04.455217+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:04.459613+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:04.718701+00:00", "trade", 5.2254, 9.0]
["2026-09-16T19:57:04.721895+00:00", "trade", 5.2254, 1.0]
["2026-09-16T19:57:04.875041+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:05.020763+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:05.025369+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:05.504950+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:57:05.506183+00:00", "trade", 5.21, 5.0]
["2026-09-16T19:57:05.635346+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:57:05.664889+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:57:05.677080+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:57:05.688414+00:00", "trade", 5.2101, 1933.0]
["2026-09-16T19:57:05.906646+00:00", "trade", 5.21, 60.0]
["2026-09-16T19:57:05.911617+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:57:06.274518+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:06.433266+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:06.437466+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:06.514194+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:06.567390+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:06.567392+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:57:06.567392+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:57:06.567394+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:57:06.567495+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:06.567495+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:06.586357+00:00", "trade", 5.21, 600.0]
["2026-09-16T19:57:06.832914+00:00", "trade", 5.2138, 1915.0]
["2026-09-16T19:57:07.158698+00:00", "trade", 5.215, 859.0]
["2026-09-16T19:57:07.158783+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:07.159389+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:07.162858+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:07.170701+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:07.542721+00:00", "trade", 5.215, 62.0]
["2026-09-16T19:57:07.568949+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:57:07.570086+00:00", "trade", 5.215, 6.0]
["2026-09-16T19:57:07.570414+00:00", "trade", 5.21, 121.0]
["2026-09-16T19:57:07.579695+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:07.834316+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:08.065261+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:08.065878+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:08.065938+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:08.099312+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:08.112729+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:08.143888+00:00", "trade", 5.215, 500.0]
["2026-09-16T19:57:08.401190+00:00", "trade", 5.215, 184.0]
["2026-09-16T19:57:08.456187+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:08.484756+00:00", "trade", 5.2249, 100.0]
["2026-09-16T19:57:08.857809+00:00", "trade", 5.215, 400.0]
["2026-09-16T19:57:09.082591+00:00", "trade", 5.215, 3900.0]
["2026-09-16T19:57:09.082658+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:09.083926+00:00", "trade", 5.215, 1250.0]
["2026-09-16T19:57:09.084101+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:09.084132+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:09.084162+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:09.084693+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:09.086945+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:09.095705+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:09.096486+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:09.099440+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:09.306827+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:09.690124+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:09.690134+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:09.835400+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:09.839423+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:09.981864+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:10.059504+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:10.170297+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:10.235623+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:10.295460+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:10.314771+00:00", "trade", 5.215, 27.0]
["2026-09-16T19:57:10.315300+00:00", "trade", 5.215, 9.0]
["2026-09-16T19:57:10.365241+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:10.437152+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:10.512256+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:10.517083+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:10.525563+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:10.525623+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:10.525683+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:10.613478+00:00", "trade", 5.215, 270.0]
["2026-09-16T19:57:10.694443+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:57:10.705491+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:10.757240+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:11.003452+00:00", "trade", 5.2246, 3.0]
["2026-09-16T19:57:11.065391+00:00", "trade", 5.215, 18.0]
["2026-09-16T19:57:11.573977+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:57:11.725861+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:11.788525+00:00", "trade", 5.215, 300.0]
["2026-09-16T19:57:12.215028+00:00", "trade", 5.215, 300.0]
["2026-09-16T19:57:12.451956+00:00", "trade", 5.2259, 9.0]
["2026-09-16T19:57:12.562673+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:12.562728+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:12.633842+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:12.734291+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:13.109534+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:57:13.513901+00:00", "trade", 5.212, 11.0]
["2026-09-16T19:57:13.517265+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:13.662912+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:13.671891+00:00", "trade", 5.215, 3.0]
["2026-09-16T19:57:13.774512+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:13.774563+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:13.939242+00:00", "trade", 5.2179, 1.0]
["2026-09-16T19:57:14.386097+00:00", "trade", 5.2268, 22.0]
["2026-09-16T19:57:14.425306+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:14.448993+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:14.452887+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:14.477441+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:14.477496+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:14.477521+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:14.656958+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:14.657018+00:00", "trade", 5.215, 500.0]
["2026-09-16T19:57:14.741636+00:00", "trade", 5.2279, 100.0]
["2026-09-16T19:57:14.814984+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:14.821741+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:57:14.867234+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:14.879617+00:00", "trade", 5.2269, 1.0]
["2026-09-16T19:57:15.440284+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:57:15.440287+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:57:15.762044+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:15.762114+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:15.762340+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:15.762383+00:00", "trade", 5.215, 105.0]
["2026-09-16T19:57:15.762485+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:15.762485+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:15.762510+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:15.762515+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:15.762555+00:00", "trade", 5.22, 47.0]
["2026-09-16T19:57:15.762570+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:15.762573+00:00", "trade", 5.22, 53.0]
["2026-09-16T19:57:15.762575+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:15.762597+00:00", "trade", 5.215, 206.0]
["2026-09-16T19:57:15.763000+00:00", "trade", 5.215, 105.0]
["2026-09-16T19:57:15.763307+00:00", "trade", 5.215, 105.0]
["2026-09-16T19:57:15.763543+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:15.764966+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:15.765011+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:15.765057+00:00", "trade", 5.215, 400.0]
["2026-09-16T19:57:15.766449+00:00", "trade", 5.215, 67.0]
["2026-09-16T19:57:15.767702+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:15.767752+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:15.771647+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:15.776229+00:00", "trade", 5.215, 22.0]
["2026-09-16T19:57:15.873621+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:16.114645+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:16.114867+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:57:16.173669+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:16.181434+00:00", "trade", 5.215, 63.0]
["2026-09-16T19:57:16.222530+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:16.222617+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:57:16.223001+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:16.302033+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:57:16.569852+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:16.569877+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:16.764671+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:16.897387+00:00", "trade", 5.2236, 100.0]
["2026-09-16T19:57:17.200121+00:00", "trade", 5.215, 400.0]
["2026-09-16T19:57:17.201261+00:00", "trade", 5.215, 5.0]
["2026-09-16T19:57:17.235191+00:00", "trade", 5.215, 143.0]
["2026-09-16T19:57:17.399451+00:00", "trade", 5.2176, 700.0]
["2026-09-16T19:57:17.529399+00:00", "trade", 5.215, 181.0]
["2026-09-16T19:57:17.529492+00:00", "trade", 5.215, 1019.0]
["2026-09-16T19:57:17.555278+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:17.556235+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:17.556907+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:17.652063+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:17.685473+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:17.758356+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:17.758672+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:17.827691+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:17.839073+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:18.452398+00:00", "trade", 5.215, 270.0]
["2026-09-16T19:57:18.452401+00:00", "trade", 5.215, 30.0]
["2026-09-16T19:57:19.294618+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.294739+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.336207+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.460288+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.471900+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.471930+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:57:19.471940+00:00", "trade", 5.215, 470.0]
["2026-09-16T19:57:19.471940+00:00", "trade", 5.215, 800.0]
["2026-09-16T19:57:19.471946+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.471946+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.471952+00:00", "trade", 5.22, 283.0]
["2026-09-16T19:57:19.471954+00:00", "trade", 5.22, 129.0]
["2026-09-16T19:57:19.471957+00:00", "trade", 5.22, 232.0]
["2026-09-16T19:57:19.471966+00:00", "trade", 5.22, 257.0]
["2026-09-16T19:57:19.471966+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.472006+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.472006+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.472031+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.472061+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.472071+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.472081+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.472116+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.472126+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.472156+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.472192+00:00", "trade", 5.215, 202.0]
["2026-09-16T19:57:19.473299+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.473354+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.473364+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.473377+00:00", "trade", 5.22, 931.0]
["2026-09-16T19:57:19.474121+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.474207+00:00", "trade", 5.22, 235.0]
["2026-09-16T19:57:19.474436+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.474507+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.474519+00:00", "trade", 5.22, 491.0]
["2026-09-16T19:57:19.475115+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.475198+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.475339+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.475434+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.475504+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.475518+00:00", "trade", 5.22, 113.0]
["2026-09-16T19:57:19.476417+00:00", "trade", 5.22, 16.0]
["2026-09-16T19:57:19.477563+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.477614+00:00", "trade", 5.22, 105.0]
["2026-09-16T19:57:19.477818+00:00", "trade", 5.22, 7.0]
["2026-09-16T19:57:19.478110+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.478378+00:00", "trade", 5.22, 1043.0]
["2026-09-16T19:57:19.482110+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.482250+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.494915+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.494985+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.495036+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.516283+00:00", "trade", 5.22, 1500.0]
["2026-09-16T19:57:19.516287+00:00", "trade", 5.22, 6200.0]
["2026-09-16T19:57:19.516292+00:00", "trade", 5.22, 2700.0]
["2026-09-16T19:57:19.516292+00:00", "trade", 5.22, 316.0]
["2026-09-16T19:57:19.516295+00:00", "trade", 5.22, 5000.0]
["2026-09-16T19:57:19.516295+00:00", "trade", 5.22, 1300.0]
["2026-09-16T19:57:19.516301+00:00", "trade", 5.22, 2000.0]
["2026-09-16T19:57:19.516301+00:00", "trade", 5.22, 4500.0]
["2026-09-16T19:57:19.516304+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516304+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516307+00:00", "trade", 5.22, 132.0]
["2026-09-16T19:57:19.516307+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:57:19.516311+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.516314+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:57:19.516314+00:00", "trade", 5.22, 2400.0]
["2026-09-16T19:57:19.516319+00:00", "trade", 5.22, 1700.0]
["2026-09-16T19:57:19.516319+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516319+00:00", "trade", 5.22, 57.0]
["2026-09-16T19:57:19.516326+00:00", "trade", 5.22, 800.0]
["2026-09-16T19:57:19.516326+00:00", "trade", 5.22, 18.0]
["2026-09-16T19:57:19.516326+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516326+00:00", "trade", 5.22, 46.0]
["2026-09-16T19:57:19.516331+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.516332+00:00", "trade", 5.22, 800.0]
["2026-09-16T19:57:19.516332+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:57:19.516332+00:00", "trade", 5.22, 80.0]
["2026-09-16T19:57:19.516334+00:00", "trade", 5.22, 130.0]
["2026-09-16T19:57:19.516334+00:00", "trade", 5.22, 14.0]
["2026-09-16T19:57:19.516337+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:57:19.516337+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:57:19.516340+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:57:19.516340+00:00", "trade", 5.22, 2000.0]
["2026-09-16T19:57:19.516340+00:00", "trade", 5.22, 3084.0]
["2026-09-16T19:57:19.516343+00:00", "trade", 5.22, 186.0]
["2026-09-16T19:57:19.516415+00:00", "trade", 5.22, 309.0]
["2026-09-16T19:57:19.516422+00:00", "trade", 5.22, 3104.0]
["2026-09-16T19:57:19.516425+00:00", "trade", 5.22, 374.0]
["2026-09-16T19:57:19.516425+00:00", "trade", 5.22, 2900.0]
["2026-09-16T19:57:19.516431+00:00", "trade", 5.22, 750.0]
["2026-09-16T19:57:19.516431+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:57:19.516434+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:57:19.516437+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516437+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:57:19.516443+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:57:19.516443+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516443+00:00", "trade", 5.22, 1882.0]
["2026-09-16T19:57:19.516448+00:00", "trade", 5.22, 40.0]
["2026-09-16T19:57:19.516448+00:00", "trade", 5.22, 250.0]
["2026-09-16T19:57:19.516460+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:57:19.516460+00:00", "trade", 5.22, 18.0]
["2026-09-16T19:57:19.516465+00:00", "trade", 5.22, 205.0]
["2026-09-16T19:57:19.516465+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516470+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516470+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:57:19.516473+00:00", "trade", 5.22, 327.0]
["2026-09-16T19:57:19.516473+00:00", "trade", 5.22, 53.0]
["2026-09-16T19:57:19.516479+00:00", "trade", 5.22, 36.0]
["2026-09-16T19:57:19.516479+00:00", "trade", 5.22, 47.0]
["2026-09-16T19:57:19.516479+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:57:19.516485+00:00", "trade", 5.22, 118.0]
["2026-09-16T19:57:19.516485+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516485+00:00", "trade", 5.22, 1100.0]
["2026-09-16T19:57:19.516489+00:00", "trade", 5.22, 16.0]
["2026-09-16T19:57:19.516489+00:00", "trade", 5.22, 49.0]
["2026-09-16T19:57:19.516495+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:57:19.516495+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516495+00:00", "trade", 5.22, 1279.0]
["2026-09-16T19:57:19.516499+00:00", "trade", 5.22, 3100.0]
["2026-09-16T19:57:19.516499+00:00", "trade", 5.22, 2000.0]
["2026-09-16T19:57:19.516503+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:57:19.516503+00:00", "trade", 5.22, 2585.0]
["2026-09-16T19:57:19.516506+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:57:19.516506+00:00", "trade", 5.22, 35.0]
["2026-09-16T19:57:19.516512+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516512+00:00", "trade", 5.22, 1600.0]
["2026-09-16T19:57:19.516512+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:57:19.516512+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.516514+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:57:19.516517+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:57:19.516517+00:00", "trade", 5.22, 16.0]
["2026-09-16T19:57:19.516521+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516524+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516524+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:57:19.516524+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516526+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516526+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:57:19.516530+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516530+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516530+00:00", "trade", 5.22, 28.0]
["2026-09-16T19:57:19.516530+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516533+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:57:19.516533+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516533+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:57:19.516536+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:57:19.516536+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:57:19.516539+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:57:19.516542+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.516547+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:19.516599+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516599+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:57:19.516602+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:57:19.516637+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516662+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516728+00:00", "trade", 5.22, 2299.0]
["2026-09-16T19:57:19.516737+00:00", "trade", 5.22, 319.0]
["2026-09-16T19:57:19.516742+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516767+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516767+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516772+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516772+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516772+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516772+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516777+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516777+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516807+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516816+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516848+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516848+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516848+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516853+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516853+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516853+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516853+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516853+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516857+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516868+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516868+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516868+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.516920+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.516962+00:00", "trade", 5.22, 3697.0]
["2026-09-16T19:57:19.517044+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.517077+00:00", "trade", 5.22, 44.0]
["2026-09-16T19:57:19.517078+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.517080+00:00", "trade", 5.22, 156.0]
["2026-09-16T19:57:19.517093+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.517099+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.517099+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.517103+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.517103+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.517103+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.517108+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.517108+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.517113+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:19.517119+00:00", "trade", 5.22, 444.0]
["2026-09-16T19:57:19.517119+00:00", "trade", 5.22, 136.0]
["2026-09-16T19:57:19.517122+00:00", "trade", 5.22, 120.0]
["2026-09-16T19:57:19.517137+00:00", "trade", 5.22, 364.0]
["2026-09-16T19:57:19.517155+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.517167+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:57:19.517167+00:00", "trade", 5.22, 65.0]
["2026-09-16T19:57:19.517188+00:00", "trade", 5.22, 52.0]
["2026-09-16T19:57:19.517200+00:00", "trade", 5.22, 1232.0]
["2026-09-16T19:57:19.517203+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517279+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517304+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517309+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517309+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517309+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517314+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517354+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517364+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517364+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517380+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:19.517404+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517429+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517474+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517479+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517484+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517489+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517494+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517499+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517499+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517504+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517584+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517584+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517755+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517765+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517870+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.517895+00:00", "trade", 5.22, 120.0]
["2026-09-16T19:57:19.517960+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.518000+00:00", "trade", 5.22, 1063.0]
["2026-09-16T19:57:19.518040+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.518176+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.518221+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.519534+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.519539+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.520476+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.522205+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.525468+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.530020+00:00", "trade", 5.225, 18.0]
["2026-09-16T19:57:19.530035+00:00", "trade", 5.225, 36.0]
["2026-09-16T19:57:19.530035+00:00", "trade", 5.225, 36.0]
["2026-09-16T19:57:19.530038+00:00", "trade", 5.225, 66.0]
["2026-09-16T19:57:19.530083+00:00", "trade", 5.225, 16.0]
["2026-09-16T19:57:19.533241+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.533249+00:00", "trade", 5.23, 60.0]
["2026-09-16T19:57:19.533302+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.543295+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.543901+00:00", "trade", 5.2235, 200.0]
["2026-09-16T19:57:19.552517+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.580789+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:57:19.616615+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.617106+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.621141+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.621336+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.766229+00:00", "trade", 5.22, 5.0]
["2026-09-16T19:57:19.791987+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:19.835691+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.048192+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:57:20.048192+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.048257+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.048278+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.048288+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.048358+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.049089+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.049089+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.049155+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.055389+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.144872+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.425120+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.500213+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.505343+00:00", "trade", 5.225, 11.0]
["2026-09-16T19:57:20.516402+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.516447+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.532911+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.584890+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.682492+00:00", "trade", 5.2208, 2100.0]
["2026-09-16T19:57:20.718683+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:57:20.718748+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.719590+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.725951+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.834454+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:20.835817+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:21.120969+00:00", "trade", 5.225, 1000.0]
["2026-09-16T19:57:21.121036+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:21.381220+00:00", "trade", 5.225, 36.0]
["2026-09-16T19:57:21.587386+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:21.587527+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:21.715952+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:22.322458+00:00", "trade", 5.2208, 100.0]
["2026-09-16T19:57:22.328466+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:22.328601+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:22.460084+00:00", "trade", 5.2213, 200.0]
["2026-09-16T19:57:22.593321+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:22.740222+00:00", "trade", 5.2208, 7400.0]
["2026-09-16T19:57:22.749778+00:00", "trade", 5.2208, 2200.0]
["2026-09-16T19:57:22.778398+00:00", "trade", 5.2208, 600.0]
["2026-09-16T19:57:22.829297+00:00", "trade", 5.226, 100.0]
["2026-09-16T19:57:22.841838+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:22.841918+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:22.989419+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:22.989485+00:00", "trade", 5.225, 545.0]
["2026-09-16T19:57:23.393215+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:23.418621+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:23.452212+00:00", "trade", 5.2212, 8.0]
["2026-09-16T19:57:23.480879+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:23.521836+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:23.521892+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:23.579564+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:23.598739+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:23.599376+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:23.990161+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:24.073149+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:24.312594+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:24.312794+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:24.326747+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:24.486077+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:24.513642+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:24.520932+00:00", "trade", 5.2212, 100.0]
["2026-09-16T19:57:24.532101+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:24.547107+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:24.557146+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:24.623715+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:24.624321+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:24.837047+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:24.942804+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:25.262524+00:00", "trade", 5.2267, 100.0]
["2026-09-16T19:57:25.373700+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:25.409499+00:00", "trade", 5.2267, 100.0]
["2026-09-16T19:57:25.462172+00:00", "trade", 5.2212, 100.0]
["2026-09-16T19:57:25.629845+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:25.648006+00:00", "trade", 5.225, 55.0]
["2026-09-16T19:57:25.660638+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:25.662542+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:25.737215+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:25.751189+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:25.836236+00:00", "trade", 5.2181, 1.0]
["2026-09-16T19:57:25.928607+00:00", "trade", 5.226, 10.0]
["2026-09-16T19:57:26.073761+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:26.544617+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:57:26.544693+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:26.544743+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:26.545525+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:26.551350+00:00", "trade", 5.22, 70.0]
["2026-09-16T19:57:26.766235+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:27.420741+00:00", "trade", 5.2181, 2300.0]
["2026-09-16T19:57:27.429720+00:00", "trade", 5.2181, 100.0]
["2026-09-16T19:57:27.593343+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:57:27.596579+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:57:27.617341+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:27.631320+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:27.726238+00:00", "trade", 5.22, 30.0]
["2026-09-16T19:57:27.734695+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:27.734724+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:57:27.734724+00:00", "trade", 5.22, 22.0]
["2026-09-16T19:57:27.734727+00:00", "trade", 5.22, 12.0]
["2026-09-16T19:57:27.734730+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:27.734998+00:00", "trade", 5.22, 14.0]
["2026-09-16T19:57:27.734998+00:00", "trade", 5.22, 12.0]
["2026-09-16T19:57:27.740137+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:57:27.740962+00:00", "trade", 5.225, 19.0]
["2026-09-16T19:57:27.741021+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:57:27.741512+00:00", "trade", 5.225, 24.0]
["2026-09-16T19:57:27.747812+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:57:27.895197+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:28.334313+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:28.509525+00:00", "trade", 5.225, 9.0]
["2026-09-16T19:57:28.536863+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:57:28.808184+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:57:28.808184+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:57:28.808187+00:00", "trade", 5.225, 16.0]
["2026-09-16T19:57:28.811179+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:57:28.814012+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:57:28.816712+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:57:28.818880+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:57:28.866451+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:57:28.869371+00:00", "trade", 5.225, 16.0]
["2026-09-16T19:57:28.874666+00:00", "trade", 5.225, 42.0]
["2026-09-16T19:57:28.979054+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:57:29.074946+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:29.080955+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:29.194335+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:29.264304+00:00", "trade", 5.2251, 100.0]
["2026-09-16T19:57:29.735011+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:57:29.881225+00:00", "trade", 5.2209, 100.0]
["2026-09-16T19:57:30.012002+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:30.097094+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:30.097094+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:30.301322+00:00", "trade", 5.225, 60.0]
["2026-09-16T19:57:30.357740+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:57:30.414400+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:57:30.481325+00:00", "trade", 5.225, 400.0]
["2026-09-16T19:57:30.693660+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:30.694512+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:30.764040+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:57:30.764789+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:30.785761+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:57:30.802285+00:00", "trade", 5.2264, 200.0]
["2026-09-16T19:57:31.006294+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:31.006610+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:31.006670+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:31.021907+00:00", "trade", 5.2261, 16.0]
["2026-09-16T19:57:31.734447+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:31.846668+00:00", "trade", 5.2213, 8.0]
["2026-09-16T19:57:31.862675+00:00", "trade", 5.2261, 100.0]
["2026-09-16T19:57:31.921427+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:31.981665+00:00", "trade", 5.219, 300.0]
["2026-09-16T19:57:32.068052+00:00", "trade", 5.219, 200.0]
["2026-09-16T19:57:32.100468+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:32.146463+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:32.316952+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:57:32.495985+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:32.496531+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:32.513331+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:32.517942+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:32.801724+00:00", "trade", 5.219, 100.0]
["2026-09-16T19:57:32.869519+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:32.869760+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:32.869797+00:00", "trade", 5.225, 491.0]
["2026-09-16T19:57:32.869797+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:57:32.869800+00:00", "trade", 5.225, 800.0]
["2026-09-16T19:57:32.869800+00:00", "trade", 5.225, 300.0]
["2026-09-16T19:57:32.869803+00:00", "trade", 5.225, 500.0]
["2026-09-16T19:57:32.869803+00:00", "trade", 5.225, 800.0]
["2026-09-16T19:57:32.869830+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:32.869833+00:00", "trade", 5.22, 1950.0]
["2026-09-16T19:57:32.869839+00:00", "trade", 5.22, 65.0]
["2026-09-16T19:57:32.869880+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:32.869980+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:32.870004+00:00", "trade", 5.22, 18.0]
["2026-09-16T19:57:32.870025+00:00", "trade", 5.225, 202.0]
["2026-09-16T19:57:32.870028+00:00", "trade", 5.225, 1100.0]
["2026-09-16T19:57:32.870031+00:00", "trade", 5.225, 202.0]
["2026-09-16T19:57:32.870031+00:00", "trade", 5.225, 900.0]
["2026-09-16T19:57:32.870034+00:00", "trade", 5.225, 96.0]
["2026-09-16T19:57:32.870035+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:32.870416+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:32.870577+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:32.870958+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:32.871018+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:32.871033+00:00", "trade", 5.22, 150.0]
["2026-09-16T19:57:32.877393+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:32.906346+00:00", "trade", 5.2261, 2.0]
["2026-09-16T19:57:33.218326+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:57:33.288958+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:33.290255+00:00", "trade", 5.22, 3.0]
["2026-09-16T19:57:33.290883+00:00", "trade", 5.22, 75.0]
["2026-09-16T19:57:33.419334+00:00", "trade", 5.22, 1250.0]
["2026-09-16T19:57:33.420615+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:33.573102+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:33.575054+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:33.599932+00:00", "trade", 5.22, 25.0]
["2026-09-16T19:57:33.631877+00:00", "trade", 5.22, 255.0]
["2026-09-16T19:57:33.662836+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:57:33.662935+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:57:33.663278+00:00", "trade", 5.225, 230.0]
["2026-09-16T19:57:33.663332+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:57:33.715267+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:33.796982+00:00", "trade", 5.225, 5.0]
["2026-09-16T19:57:33.825746+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:33.861621+00:00", "trade", 5.2191, 300.0]
["2026-09-16T19:57:34.097755+00:00", "trade", 5.22, 3.0]
["2026-09-16T19:57:34.098892+00:00", "trade", 5.22, 7.0]
["2026-09-16T19:57:34.099595+00:00", "trade", 5.22, 3.0]
["2026-09-16T19:57:34.119791+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:57:34.309462+00:00", "trade", 5.2259, 200.0]
["2026-09-16T19:57:34.367174+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:34.399126+00:00", "trade", 5.2201, 640.0]
["2026-09-16T19:57:34.644093+00:00", "trade", 5.2259, 100.0]
["2026-09-16T19:57:34.713108+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:35.059631+00:00", "trade", 5.2248, 100.0]
["2026-09-16T19:57:35.435330+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:57:35.637489+00:00", "trade", 5.2191, 200.0]
["2026-09-16T19:57:35.661511+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:35.987802+00:00", "trade", 5.22, 4.0]
["2026-09-16T19:57:36.238693+00:00", "trade", 5.22, 40.0]
["2026-09-16T19:57:36.249936+00:00", "trade", 5.22, 880.0]
["2026-09-16T19:57:36.258129+00:00", "trade", 5.2215, 150.0]
["2026-09-16T19:57:36.487773+00:00", "trade", 5.225, 150.0]
["2026-09-16T19:57:36.565838+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:57:36.624096+00:00", "trade", 5.225, 40.0]
["2026-09-16T19:57:36.676315+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:57:36.712888+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:36.734092+00:00", "trade", 5.225, 40.0]
["2026-09-16T19:57:36.800153+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:57:36.805208+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:36.805283+00:00", "trade", 5.22, 36.0]
["2026-09-16T19:57:36.805288+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:37.385004+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:57:37.530240+00:00", "trade", 5.225, 3500.0]
["2026-09-16T19:57:37.593971+00:00", "trade", 5.225, 500.0]
["2026-09-16T19:57:38.108336+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.278636+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.278711+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.278711+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.278711+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.278716+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.278716+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.278722+00:00", "trade", 5.22, 3600.0]
["2026-09-16T19:57:38.278722+00:00", "trade", 5.22, 3000.0]
["2026-09-16T19:57:38.278730+00:00", "trade", 5.22, 374.0]
["2026-09-16T19:57:38.278730+00:00", "trade", 5.22, 27.0]
["2026-09-16T19:57:38.278730+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:38.278735+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:38.278737+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:38.278741+00:00", "trade", 5.22, 96.0]
["2026-09-16T19:57:38.278752+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:38.278761+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.278767+00:00", "trade", 5.22, 75.0]
["2026-09-16T19:57:38.278773+00:00", "trade", 5.22, 3.0]
["2026-09-16T19:57:38.278781+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.278782+00:00", "trade", 5.22, 234.0]
["2026-09-16T19:57:38.278786+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.278797+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:38.278797+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:38.278806+00:00", "trade", 5.22, 166.0]
["2026-09-16T19:57:38.278815+00:00", "trade", 5.22, 1500.0]
["2026-09-16T19:57:38.278815+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:57:38.278818+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:38.278824+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:38.278824+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:38.278830+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:57:38.278837+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.278837+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.278897+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.278927+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.278942+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:38.278945+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:38.278948+00:00", "trade", 5.22, 1700.0]
["2026-09-16T19:57:38.278948+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:57:38.278951+00:00", "trade", 5.22, 60.0]
["2026-09-16T19:57:38.278951+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:38.278969+00:00", "trade", 5.22, 1150.0]
["2026-09-16T19:57:38.278969+00:00", "trade", 5.22, 1100.0]
["2026-09-16T19:57:38.279052+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279157+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279157+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279162+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279172+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279212+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279218+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279353+00:00", "trade", 5.22, 42.0]
["2026-09-16T19:57:38.279478+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279478+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279488+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279498+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279503+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279503+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279503+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279508+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279513+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279518+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279518+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279523+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279528+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279534+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279534+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279534+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279534+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279538+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279543+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279543+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279568+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279603+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279608+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.279609+00:00", "trade", 5.22, 2500.0]
["2026-09-16T19:57:38.279638+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.280014+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.288991+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.289056+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.315737+00:00", "trade", 5.2211, 300.0]
["2026-09-16T19:57:38.320750+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:38.337329+00:00", "trade", 5.22, 12.0]
["2026-09-16T19:57:38.551562+00:00", "trade", 5.2259, 9.0]
["2026-09-16T19:57:38.667727+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.676052+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.712348+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:38.934307+00:00", "trade", 5.2211, 100.0]
["2026-09-16T19:57:39.279022+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:39.689771+00:00", "trade", 5.224, 260.0]
["2026-09-16T19:57:39.945644+00:00", "trade", 5.2182, 2.0]
["2026-09-16T19:57:40.129171+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:57:40.140082+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:57:40.189059+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:57:40.189573+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:57:40.192343+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:57:40.221226+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:57:40.259557+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:40.259607+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:40.260023+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:40.281628+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:57:40.308789+00:00", "trade", 5.2211, 300.0]
["2026-09-16T19:57:40.357637+00:00", "trade", 5.22, 12.0]
["2026-09-16T19:57:40.358061+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:40.359144+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:40.359620+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:40.385291+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:40.386223+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:40.427381+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:40.447950+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:40.510253+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:40.621512+00:00", "trade", 5.225, 50.0]
["2026-09-16T19:57:40.624207+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:57:40.655755+00:00", "trade", 5.2192, 12.0]
["2026-09-16T19:57:40.677602+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:40.759598+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:57:40.796836+00:00", "trade", 5.2187, 28.0]
["2026-09-16T19:57:40.988622+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:40.988712+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:41.158061+00:00", "trade", 5.2224, 20.0]
["2026-09-16T19:57:41.422764+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:57:41.501433+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:41.666539+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:41.666963+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:41.721997+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:41.746221+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:41.899927+00:00", "trade", 5.22, 25.0]
["2026-09-16T19:57:42.029024+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029410+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:42.029413+00:00", "trade", 5.22, 1800.0]
["2026-09-16T19:57:42.029416+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:57:42.029420+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:57:42.029420+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:42.029425+00:00", "trade", 5.22, 1200.0]
["2026-09-16T19:57:42.029431+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:57:42.029476+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:57:42.029494+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:42.029497+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:57:42.029497+00:00", "trade", 5.22, 2400.0]
["2026-09-16T19:57:42.029501+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:57:42.029507+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:42.029507+00:00", "trade", 5.22, 1400.0]
["2026-09-16T19:57:42.029509+00:00", "trade", 5.22, 30.0]
["2026-09-16T19:57:42.029512+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:57:42.029515+00:00", "trade", 5.22, 226.0]
["2026-09-16T19:57:42.029515+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:57:42.029518+00:00", "trade", 5.22, 3500.0]
["2026-09-16T19:57:42.029520+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029521+00:00", "trade", 5.22, 1500.0]
["2026-09-16T19:57:42.029521+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:57:42.029524+00:00", "trade", 5.22, 1700.0]
["2026-09-16T19:57:42.029535+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029535+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029560+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029565+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029587+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:57:42.029630+00:00", "trade", 5.22, 88.0]
["2026-09-16T19:57:42.029636+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:57:42.029636+00:00", "trade", 5.22, 3600.0]
["2026-09-16T19:57:42.029639+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:42.029639+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:57:42.029651+00:00", "trade", 5.22, 4.0]
["2026-09-16T19:57:42.029671+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029676+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029676+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029681+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029681+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029681+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029686+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029686+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029686+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029691+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029691+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029691+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029691+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029696+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029696+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029696+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029696+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029716+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029716+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029716+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029721+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029721+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029736+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:57:42.029746+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:42.029751+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:42.029761+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:42.029761+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:42.029781+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:42.029801+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:42.029811+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:42.029831+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:42.029831+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:42.029851+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:42.030026+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:42.030026+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:42.030071+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:42.030092+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:57:42.030096+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:57:42.030122+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.030152+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.030227+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.030232+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.030232+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.030237+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.030347+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.030352+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.030377+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.030462+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:57:42.030518+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.030522+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.030558+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.030618+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.030668+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.030878+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.031680+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.031946+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.032016+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.033389+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.033469+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.034321+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.035439+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.038426+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.041313+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.041368+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.053061+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:42.130280+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.138038+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.139715+00:00", "trade", 5.2257, 300.0]
["2026-09-16T19:57:42.198272+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.383657+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:57:42.383660+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:57:42.383662+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:57:42.383665+00:00", "trade", 5.21, 4.0]
["2026-09-16T19:57:42.383743+00:00", "trade", 5.21, 89.0]
["2026-09-16T19:57:42.383773+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.383798+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.383834+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.383851+00:00", "trade", 5.21, 104.0]
["2026-09-16T19:57:42.383864+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.384233+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:57:42.384676+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.599141+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.602978+00:00", "trade", 5.2193, 100.0]
["2026-09-16T19:57:42.700111+00:00", "trade", 5.215, 8.0]
["2026-09-16T19:57:42.718360+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.740162+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:42.984418+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:43.066378+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:43.322403+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:43.322408+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:43.356409+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:43.392279+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:43.493316+00:00", "trade", 5.215, 75.0]
["2026-09-16T19:57:43.628356+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:43.804803+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:57:43.921790+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:43.960783+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:44.044121+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:44.070837+00:00", "trade", 5.215, 18.0]
["2026-09-16T19:57:44.645046+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:44.814926+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:44.815088+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:57:44.815230+00:00", "trade", 5.215, 274.0]
["2026-09-16T19:57:44.815590+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:44.815723+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:44.828934+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:44.863861+00:00", "trade", 5.2249, 800.0]
["2026-09-16T19:57:44.996185+00:00", "trade", 5.2257, 1.0]
["2026-09-16T19:57:45.157565+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:57:45.184035+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:45.276991+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:45.521250+00:00", "trade", 5.2212, 100.0]
["2026-09-16T19:57:45.542017+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:45.679143+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:45.901969+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:46.269168+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:46.296763+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:46.713165+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:46.713215+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:46.786434+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:46.790419+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:46.977910+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:47.023128+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:47.023233+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:47.032399+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:47.058186+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:47.059013+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:47.357494+00:00", "trade", 5.21, 125.0]
["2026-09-16T19:57:47.630890+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:47.661668+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:47.719104+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:47.963606+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:47.971596+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:47.992220+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:47.992606+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:48.026514+00:00", "trade", 5.215, 2202.0]
["2026-09-16T19:57:48.027831+00:00", "trade", 5.215, 4.0]
["2026-09-16T19:57:48.028361+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:48.028884+00:00", "trade", 5.215, 6.0]
["2026-09-16T19:57:48.028908+00:00", "trade", 5.215, 148.0]
["2026-09-16T19:57:48.046023+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:48.046068+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:48.067324+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:48.421297+00:00", "trade", 5.2247, 200.0]
["2026-09-16T19:57:48.502956+00:00", "trade", 5.215, 30.0]
["2026-09-16T19:57:48.711953+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:48.755522+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:48.760715+00:00", "trade", 5.2192, 100.0]
["2026-09-16T19:57:48.819297+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:57:49.014388+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:49.275474+00:00", "trade", 5.2247, 17.0]
["2026-09-16T19:57:49.276948+00:00", "trade", 5.215, 6.0]
["2026-09-16T19:57:49.668672+00:00", "trade", 5.2145, 250.0]
["2026-09-16T19:57:49.819194+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:49.822558+00:00", "trade", 5.2257, 8.0]
["2026-09-16T19:57:49.843725+00:00", "trade", 5.2257, 1.0]
["2026-09-16T19:57:49.862219+00:00", "trade", 5.2213, 3400.0]
["2026-09-16T19:57:49.905274+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:50.011883+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:50.068589+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:57:50.111801+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:57:50.114634+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:57:50.168395+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:50.213092+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:50.249782+00:00", "trade", 5.215, 70.0]
["2026-09-16T19:57:50.261323+00:00", "trade", 5.2192, 100.0]
["2026-09-16T19:57:50.755835+00:00", "trade", 5.2213, 200.0]
["2026-09-16T19:57:50.969756+00:00", "trade", 5.2181, 1.0]
["2026-09-16T19:57:51.098769+00:00", "trade", 5.215, 500.0]
["2026-09-16T19:57:51.467347+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:51.481869+00:00", "trade", 5.2214, 100.0]
["2026-09-16T19:57:52.234258+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:52.234839+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:52.364258+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:52.501154+00:00", "trade", 5.2192, 100.0]
["2026-09-16T19:57:52.741252+00:00", "trade", 5.2181, 8.0]
["2026-09-16T19:57:52.750475+00:00", "trade", 5.2192, 100.0]
["2026-09-16T19:57:53.387244+00:00", "trade", 5.2192, 100.0]
["2026-09-16T19:57:53.499889+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:57:53.500253+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:57:53.592426+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:53.791911+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:53.791921+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:54.046021+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:54.049396+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:54.076764+00:00", "trade", 5.215, 52.0]
["2026-09-16T19:57:54.076794+00:00", "trade", 5.215, 148.0]
["2026-09-16T19:57:54.076887+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:57:54.077429+00:00", "trade", 5.215, 273.0]
["2026-09-16T19:57:54.079395+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:54.237692+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:54.296763+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:54.634246+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:54.670528+00:00", "trade", 5.215, 5.0]
["2026-09-16T19:57:54.671737+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:57:54.671740+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:54.683068+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:54.711280+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:54.742699+00:00", "trade", 5.2217, 35.0]
["2026-09-16T19:57:54.762902+00:00", "trade", 5.2217, 22.0]
["2026-09-16T19:57:54.794844+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:57:54.969239+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:55.776882+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:57:55.777980+00:00", "trade", 5.215, 7.0]
["2026-09-16T19:57:56.039471+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:57:56.183110+00:00", "trade", 5.2191, 100.0]
["2026-09-16T19:57:56.279890+00:00", "trade", 5.2261, 1.0]
["2026-09-16T19:57:56.382338+00:00", "trade", 5.2181, 3.0]
["2026-09-16T19:57:56.426531+00:00", "trade", 5.215, 70.0]
["2026-09-16T19:57:56.463495+00:00", "trade", 5.215, 80.0]
["2026-09-16T19:57:56.469025+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:57:56.469825+00:00", "trade", 5.215, 80.0]
["2026-09-16T19:57:56.473187+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:57:56.521365+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:57:56.739458+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:56.818095+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:56.993087+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:57.243172+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:57.273630+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:57.309279+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:57.367393+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:57.367408+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:57:57.367408+00:00", "trade", 5.21, 16.0]
["2026-09-16T19:57:57.367411+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:57:57.367423+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:57.367468+00:00", "trade", 5.21, 3600.0]
["2026-09-16T19:57:57.367471+00:00", "trade", 5.21, 408.0]
["2026-09-16T19:57:57.367474+00:00", "trade", 5.21, 3200.0]
["2026-09-16T19:57:57.367474+00:00", "trade", 5.21, 1492.0]
["2026-09-16T19:57:57.367492+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:57:57.367495+00:00", "trade", 5.21, 150.0]
["2026-09-16T19:57:57.367498+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:57:57.367504+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:57:57.367523+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:57.367553+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:57.367729+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:57.367974+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:57.368781+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:57.429250+00:00", "trade", 5.2177, 11.0]
["2026-09-16T19:57:57.481241+00:00", "trade", 5.2244, 100.0]
["2026-09-16T19:57:57.540450+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:57.626721+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:57:57.747177+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:57.784280+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:57.787048+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:57:57.796497+00:00", "trade", 5.21, 120.0]
["2026-09-16T19:57:57.796499+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:57.797041+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:57.797059+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:57:57.855175+00:00", "trade", 5.21, 166.0]
["2026-09-16T19:57:57.914631+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:58.069306+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:57:58.232788+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:58.234357+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:58.234968+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:58.296765+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:58.324496+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:58.482474+00:00", "trade", 5.2218, 300.0]
["2026-09-16T19:57:59.001363+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:59.072386+00:00", "trade", 5.21, 7.0]
["2026-09-16T19:57:59.197068+00:00", "trade", 5.2218, 3000.0]
["2026-09-16T19:57:59.214513+00:00", "trade", 5.2218, 700.0]
["2026-09-16T19:57:59.215490+00:00", "trade", 5.2218, 500.0]
["2026-09-16T19:57:59.216167+00:00", "trade", 5.2218, 100.0]
["2026-09-16T19:57:59.223264+00:00", "trade", 5.2218, 1400.0]
["2026-09-16T19:57:59.224608+00:00", "trade", 5.2218, 400.0]
["2026-09-16T19:57:59.229047+00:00", "trade", 5.2218, 300.0]
["2026-09-16T19:57:59.233545+00:00", "trade", 5.2218, 400.0]
["2026-09-16T19:57:59.238793+00:00", "trade", 5.2218, 400.0]
["2026-09-16T19:57:59.242997+00:00", "trade", 5.2218, 100.0]
["2026-09-16T19:57:59.560580+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:57:59.561030+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:59.561050+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:59.561095+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:59.570618+00:00", "trade", 5.21, 940.0]
["2026-09-16T19:57:59.611286+00:00", "trade", 5.21, 80.0]
["2026-09-16T19:57:59.657010+00:00", "trade", 5.215, 9.0]
["2026-09-16T19:57:59.664907+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:59.665099+00:00", "trade", 5.215, 110.0]
["2026-09-16T19:57:59.665124+00:00", "trade", 5.215, 90.0]
["2026-09-16T19:57:59.665268+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:57:59.665590+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:57:59.665596+00:00", "trade", 5.215, 263.0]
["2026-09-16T19:57:59.675407+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:59.675414+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:57:59.681606+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:57:59.682213+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:59.682945+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:57:59.884279+00:00", "trade", 5.2138, 5.0]
["2026-09-16T19:58:00.012049+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:00.087644+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:00.092300+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:00.092681+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:00.142228+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:00.228865+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:00.308875+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:58:00.316198+00:00", "trade", 5.21, 220.0]
["2026-09-16T19:58:00.324594+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:58:00.326825+00:00", "trade", 5.2189, 26.0]
["2026-09-16T19:58:00.405853+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:58:00.626248+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:00.626296+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:58:00.628139+00:00", "trade", 5.21, 63.0]
["2026-09-16T19:58:00.671105+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:58:00.678987+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:58:00.688983+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:58:00.696681+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:58:00.831445+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:58:00.837720+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:58:00.837723+00:00", "trade", 5.21, 47.0]
["2026-09-16T19:58:00.901962+00:00", "trade", 5.215, 120.0]
["2026-09-16T19:58:00.929204+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:58:00.939419+00:00", "trade", 5.21, 750.0]
["2026-09-16T19:58:00.987816+00:00", "trade", 5.21, 80.0]
["2026-09-16T19:58:01.309673+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:58:01.442288+00:00", "trade", 5.2242, 700.0]
["2026-09-16T19:58:01.449136+00:00", "trade", 5.2242, 300.0]
["2026-09-16T19:58:01.455805+00:00", "trade", 5.2242, 100.0]
["2026-09-16T19:58:01.458133+00:00", "trade", 5.2242, 100.0]
["2026-09-16T19:58:01.461660+00:00", "trade", 5.2242, 1200.0]
["2026-09-16T19:58:01.495089+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:01.497194+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:01.576333+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:01.680766+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:02.136050+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:02.136100+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:02.136109+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:58:02.136265+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:02.136341+00:00", "trade", 5.215, 375.0]
["2026-09-16T19:58:02.136416+00:00", "trade", 5.215, 25.0]
["2026-09-16T19:58:02.136942+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:02.137007+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:02.137014+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:58:02.421146+00:00", "trade", 5.2187, 100.0]
["2026-09-16T19:58:02.587282+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:58:02.591369+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:02.680721+00:00", "trade", 5.2242, 100.0]
["2026-09-16T19:58:02.807884+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:03.014426+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:03.303559+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:03.308029+00:00", "trade", 5.2187, 400.0]
["2026-09-16T19:58:03.308609+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:58:03.367748+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:03.368474+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:03.368484+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:03.487983+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:03.488049+00:00", "trade", 5.21, 6.0]
["2026-09-16T19:58:03.488058+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:03.642446+00:00", "trade", 5.2256, 100.0]
["2026-09-16T19:58:03.668010+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:58:03.668169+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:58:03.668482+00:00", "trade", 5.215, 205.0]
["2026-09-16T19:58:03.668602+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:58:03.697278+00:00", "trade", 5.215, 76.0]
["2026-09-16T19:58:03.700403+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:58:03.791276+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:58:03.793679+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:58:03.802168+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:58:03.802183+00:00", "trade", 5.21, 80.0]
["2026-09-16T19:58:03.817616+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:58:03.821994+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:58:04.003173+00:00", "trade", 5.2188, 1.0]
["2026-09-16T19:58:04.029200+00:00", "trade", 5.2188, 2.0]
["2026-09-16T19:58:04.052183+00:00", "trade", 5.2242, 100.0]
["2026-09-16T19:58:04.174317+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:04.359888+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:58:04.785118+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:58:05.005582+00:00", "trade", 5.2242, 100.0]
["2026-09-16T19:58:05.047606+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:05.047611+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:05.047626+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:05.157558+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:05.157561+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:05.157613+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:05.157638+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:05.295015+00:00", "trade", 5.215, 210.0]
["2026-09-16T19:58:05.295493+00:00", "trade", 5.215, 770.0]
["2026-09-16T19:58:05.314035+00:00", "trade", 5.2256, 13.0]
["2026-09-16T19:58:05.347592+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:05.532716+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:05.534863+00:00", "trade", 5.2243, 700.0]
["2026-09-16T19:58:05.667617+00:00", "trade", 5.215, 1542.0]
["2026-09-16T19:58:05.668137+00:00", "trade", 5.215, 1008.0]
["2026-09-16T19:58:05.808718+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:05.808974+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:05.808980+00:00", "trade", 5.21, 13.0]
["2026-09-16T19:58:06.074360+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:06.076325+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:06.076470+00:00", "trade", 5.215, 2786.0]
["2026-09-16T19:58:06.076470+00:00", "trade", 5.215, 354.0]
["2026-09-16T19:58:06.157624+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:06.217952+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:06.537127+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:06.554283+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:06.554874+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:06.555730+00:00", "trade", 5.215, 160.0]
["2026-09-16T19:58:06.555801+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:07.021211+00:00", "trade", 5.2186, 1600.0]
["2026-09-16T19:58:07.263300+00:00", "trade", 5.2219, 400.0]
["2026-09-16T19:58:07.412967+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:07.413468+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:07.543991+00:00", "trade", 5.22, 50.0]
["2026-09-16T19:58:07.602232+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:07.954882+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:08.052865+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:08.353849+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:58:08.360080+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:58:08.437315+00:00", "trade", 5.21, 1000.0]
["2026-09-16T19:58:08.514775+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:08.620978+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:08.621468+00:00", "trade", 5.21, 5.0]
["2026-09-16T19:58:08.782573+00:00", "trade", 5.2189, 100.0]
["2026-09-16T19:58:08.914381+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:09.100120+00:00", "trade", 5.21, 9.0]
["2026-09-16T19:58:09.483229+00:00", "trade", 5.2186, 100.0]
["2026-09-16T19:58:09.554299+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:09.554800+00:00", "trade", 5.21, 600.0]
["2026-09-16T19:58:09.555031+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:09.914998+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:09.928971+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:10.006908+00:00", "trade", 5.2188, 4.0]
["2026-09-16T19:58:10.084505+00:00", "trade", 5.2255, 2.0]
["2026-09-16T19:58:10.419385+00:00", "trade", 5.2189, 7.0]
["2026-09-16T19:58:10.709518+00:00", "trade", 5.219, 59.0]
["2026-09-16T19:58:10.713223+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:10.713920+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:10.734685+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:10.783212+00:00", "trade", 5.2218, 100.0]
["2026-09-16T19:58:10.929127+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:10.996988+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:58:11.005345+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:58:11.023057+00:00", "trade", 5.21, 140.0]
["2026-09-16T19:58:11.023057+00:00", "trade", 5.21, 1600.0]
["2026-09-16T19:58:11.023063+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:58:11.023063+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023063+00:00", "trade", 5.21, 60.0]
["2026-09-16T19:58:11.023066+00:00", "trade", 5.21, 1800.0]
["2026-09-16T19:58:11.023066+00:00", "trade", 5.21, 75.0]
["2026-09-16T19:58:11.023088+00:00", "trade", 5.21, 80.0]
["2026-09-16T19:58:11.023088+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:58:11.023093+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:58:11.023093+00:00", "trade", 5.21, 3600.0]
["2026-09-16T19:58:11.023097+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023097+00:00", "trade", 5.21, 129.0]
["2026-09-16T19:58:11.023103+00:00", "trade", 5.21, 120.0]
["2026-09-16T19:58:11.023103+00:00", "trade", 5.21, 1200.0]
["2026-09-16T19:58:11.023106+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023106+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:58:11.023111+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:58:11.023111+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:58:11.023111+00:00", "trade", 5.21, 71.0]
["2026-09-16T19:58:11.023117+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:58:11.023117+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:58:11.023117+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023117+00:00", "trade", 5.21, 1900.0]
["2026-09-16T19:58:11.023117+00:00", "trade", 5.21, 500.0]
["2026-09-16T19:58:11.023124+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023124+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:58:11.023127+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023127+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:58:11.023130+00:00", "trade", 5.21, 150.0]
["2026-09-16T19:58:11.023133+00:00", "trade", 5.21, 1300.0]
["2026-09-16T19:58:11.023133+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:58:11.023139+00:00", "trade", 5.21, 500.0]
["2026-09-16T19:58:11.023139+00:00", "trade", 5.21, 500.0]
["2026-09-16T19:58:11.023153+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023161+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:58:11.023161+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:58:11.023166+00:00", "trade", 5.21, 5400.0]
["2026-09-16T19:58:11.023166+00:00", "trade", 5.21, 500.0]
["2026-09-16T19:58:11.023171+00:00", "trade", 5.21, 1094.0]
["2026-09-16T19:58:11.023171+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:58:11.023174+00:00", "trade", 5.21, 19.0]
["2026-09-16T19:58:11.023178+00:00", "trade", 5.21, 1200.0]
["2026-09-16T19:58:11.023178+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023180+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023184+00:00", "trade", 5.21, 2800.0]
["2026-09-16T19:58:11.023184+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023186+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:11.023189+00:00", "trade", 5.21, 1300.0]
["2026-09-16T19:58:11.023189+00:00", "trade", 5.21, 4.0]
["2026-09-16T19:58:11.023189+00:00", "trade", 5.21, 2300.0]
["2026-09-16T19:58:11.023192+00:00", "trade", 5.21, 3100.0]
["2026-09-16T19:58:11.023195+00:00", "trade", 5.21, 1500.0]
["2026-09-16T19:58:11.023195+00:00", "trade", 5.21, 1500.0]
["2026-09-16T19:58:11.023198+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:11.023201+00:00", "trade", 5.21, 3000.0]
["2026-09-16T19:58:11.023201+00:00", "trade", 5.21, 1500.0]
["2026-09-16T19:58:11.023201+00:00", "trade", 5.21, 4500.0]
["2026-09-16T19:58:11.023202+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:11.023207+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:11.023207+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:11.023208+00:00", "trade", 5.21, 9.0]
["2026-09-16T19:58:11.023208+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023208+00:00", "trade", 5.21, 1500.0]
["2026-09-16T19:58:11.023208+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023211+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023211+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:58:11.023211+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023213+00:00", "trade", 5.21, 3400.0]
["2026-09-16T19:58:11.023213+00:00", "trade", 5.21, 279.0]
["2026-09-16T19:58:11.023262+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:11.023272+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:11.023392+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:11.023407+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:11.023412+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:11.023417+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:11.023422+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:11.023447+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:11.023469+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023472+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023476+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:58:11.023476+00:00", "trade", 5.21, 658.0]
["2026-09-16T19:58:11.023484+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023488+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023488+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023490+00:00", "trade", 5.21, 1200.0]
["2026-09-16T19:58:11.023522+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:11.023527+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:11.023610+00:00", "trade", 5.21, 8.0]
["2026-09-16T19:58:11.023610+00:00", "trade", 5.21, 92.0]
["2026-09-16T19:58:11.023613+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023618+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:11.023622+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023656+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023676+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023679+00:00", "trade", 5.21, 386.0]
["2026-09-16T19:58:11.023703+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:11.023713+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:11.023758+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:11.023798+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023813+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023813+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023818+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023818+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023823+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023823+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023823+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023828+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023828+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023828+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023833+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023833+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023833+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023833+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023838+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023838+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023838+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023843+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023843+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023843+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023848+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023848+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023848+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023893+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023898+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023993+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023993+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.023995+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023999+00:00", "trade", 5.21, 963.0]
["2026-09-16T19:58:11.023999+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.023999+00:00", "trade", 5.21, 214.0]
["2026-09-16T19:58:11.023999+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.024010+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:58:11.024010+00:00", "trade", 5.21, 500.0]
["2026-09-16T19:58:11.024013+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:58:11.024016+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:58:11.024016+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.024023+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.024037+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:58:11.024038+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.024119+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.024121+00:00", "trade", 5.21, 123.0]
["2026-09-16T19:58:11.024129+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.024133+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:58:11.024136+00:00", "trade", 5.21, 1500.0]
["2026-09-16T19:58:11.024144+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.024264+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.024284+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.024287+00:00", "trade", 5.21, 220.0]
["2026-09-16T19:58:11.024334+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.024389+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.024446+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:58:11.024479+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.024480+00:00", "trade", 5.21, 1280.0]
["2026-09-16T19:58:11.024489+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:58:11.024490+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:11.024492+00:00", "trade", 5.21, 1000.0]
["2026-09-16T19:58:11.024540+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.024545+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.024555+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.024680+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.024695+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.024715+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.024735+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.024740+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.024750+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.024761+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.024761+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.024770+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.024785+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.024795+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.024810+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.024856+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.025156+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:11.025171+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.025201+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.025276+00:00", "trade", 5.21, 600.0]
["2026-09-16T19:58:11.025342+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.025572+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.026123+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.027096+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.027141+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.027165+00:00", "trade", 5.21, 9.0]
["2026-09-16T19:58:11.027171+00:00", "trade", 5.21, 109.0]
["2026-09-16T19:58:11.027177+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:58:11.027180+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:58:11.027189+00:00", "trade", 5.21, 14.0]
["2026-09-16T19:58:11.027189+00:00", "trade", 5.21, 18.0]
["2026-09-16T19:58:11.027246+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.027255+00:00", "trade", 5.21, 931.0]
["2026-09-16T19:58:11.027261+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.027928+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.027983+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.028247+00:00", "trade", 5.21, 5.0]
["2026-09-16T19:58:11.028298+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.028614+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.028850+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.028850+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.029412+00:00", "trade", 5.21, 161.0]
["2026-09-16T19:58:11.029426+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:58:11.030909+00:00", "trade", 5.205, 6.0]
["2026-09-16T19:58:11.031025+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.032458+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.033395+00:00", "trade", 5.21, 4.0]
["2026-09-16T19:58:11.034060+00:00", "trade", 5.21, 8.0]
["2026-09-16T19:58:11.034944+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:58:11.034953+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:58:11.038081+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:58:11.040267+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.043540+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.043595+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.081365+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.081415+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.081666+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.120303+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.132707+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.132707+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.162763+00:00", "trade", 5.2255, 17.0]
["2026-09-16T19:58:11.234289+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.260015+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.298983+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.344822+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.431354+00:00", "trade", 5.205, 10.0]
["2026-09-16T19:58:11.431433+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.439678+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.496799+00:00", "trade", 5.2048, 1.0]
["2026-09-16T19:58:11.497500+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.574509+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.574569+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.670216+00:00", "trade", 5.205, 10.0]
["2026-09-16T19:58:11.675385+00:00", "trade", 5.205, 20.0]
["2026-09-16T19:58:11.714748+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.715334+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:11.951872+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:12.023287+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:12.023337+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:12.023453+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:12.023513+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:12.044838+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:12.071116+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:12.088868+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:12.165883+00:00", "trade", 5.205, 50.0]
["2026-09-16T19:58:12.272400+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:12.277282+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:12.277439+00:00", "trade", 5.205, 24.0]
["2026-09-16T19:58:12.333706+00:00", "trade", 5.217, 13.0]
["2026-09-16T19:58:12.387357+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:58:12.569693+00:00", "trade", 5.205, 20.0]
["2026-09-16T19:58:12.695705+00:00", "trade", 5.205, 1933.0]
["2026-09-16T19:58:12.700261+00:00", "trade", 5.2085, 1915.0]
["2026-09-16T19:58:12.869284+00:00", "trade", 5.224, 1.0]
["2026-09-16T19:58:13.014712+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:13.323599+00:00", "trade", 5.224, 100.0]
["2026-09-16T19:58:13.377205+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:13.522312+00:00", "trade", 5.2213, 100.0]
["2026-09-16T19:58:13.607133+00:00", "trade", 5.205, 51.0]
["2026-09-16T19:58:13.614259+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:13.614320+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:13.750808+00:00", "trade", 5.2213, 100.0]
["2026-09-16T19:58:13.800262+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:13.955136+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:13.955196+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:14.336038+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:14.581713+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:14.656255+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:14.662008+00:00", "trade", 5.2164, 200.0]
["2026-09-16T19:58:14.720909+00:00", "trade", 5.2164, 6.0]
["2026-09-16T19:58:14.739629+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:14.739684+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:14.740250+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:14.768557+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:14.812453+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:58:14.865032+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:14.953959+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:14.954014+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:14.954049+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:14.978161+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:14.978283+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:58:15.024542+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:15.024602+00:00", "trade", 5.209, 1000.0]
["2026-09-16T19:58:15.254760+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:15.414380+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:15.450110+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:15.460434+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:15.594183+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:15.594238+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:15.650176+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:15.650863+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:15.834560+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:15.834625+00:00", "trade", 5.2052, 20.0]
["2026-09-16T19:58:15.863364+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:15.875919+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:15.980848+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:15.980924+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:16.090068+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:16.129021+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:16.129036+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:16.129056+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:16.129081+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:16.129116+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:58:16.129149+00:00", "trade", 5.205, 200.0]
["2026-09-16T19:58:16.129152+00:00", "trade", 5.205, 100.0]
["2026-09-16T19:58:16.129152+00:00", "trade", 5.21, 72.0]
["2026-09-16T19:58:16.129156+00:00", "trade", 5.21, 1800.0]
["2026-09-16T19:58:16.129156+00:00", "trade", 5.21, 900.0]
["2026-09-16T19:58:16.129158+00:00", "trade", 5.21, 125.0]
["2026-09-16T19:58:16.129162+00:00", "trade", 5.21, 1100.0]
["2026-09-16T19:58:16.129162+00:00", "trade", 5.21, 2800.0]
["2026-09-16T19:58:16.129165+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:58:16.129165+00:00", "trade", 5.21, 6000.0]
["2026-09-16T19:58:16.129168+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:16.129243+00:00", "trade", 5.205, 216.0]
["2026-09-16T19:58:16.129243+00:00", "trade", 5.21, 4900.0]
["2026-09-16T19:58:16.129249+00:00", "trade", 5.21, 1900.0]
["2026-09-16T19:58:16.129249+00:00", "trade", 5.21, 7700.0]
["2026-09-16T19:58:16.129255+00:00", "trade", 5.21, 72.0]
["2026-09-16T19:58:16.129255+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:58:16.129261+00:00", "trade", 5.21, 4700.0]
["2026-09-16T19:58:16.129261+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:16.129262+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:16.129265+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:58:16.129265+00:00", "trade", 5.21, 28.0]
["2026-09-16T19:58:16.129267+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:16.129271+00:00", "trade", 5.21, 4000.0]
["2026-09-16T19:58:16.129271+00:00", "trade", 5.21, 1000.0]
["2026-09-16T19:58:16.129272+00:00", "quote", 5.2, 5.21]
["2026-09-16T19:58:16.129273+00:00", "trade", 5.21, 1500.0]
["2026-09-16T19:58:16.129276+00:00", "trade", 5.21, 1500.0]
["2026-09-16T19:58:16.129276+00:00", "trade", 5.21, 1500.0]
["2026-09-16T19:58:16.129283+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:16.129283+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:16.129283+00:00", "trade", 5.21, 55.0]
["2026-09-16T19:58:16.129288+00:00", "trade", 5.21, 53.0]
["2026-09-16T19:58:16.129288+00:00", "trade", 5.21, 2000.0]
["2026-09-16T19:58:16.129292+00:00", "trade", 5.21, 1500.0]
["2026-09-16T19:58:16.129292+00:00", "trade", 5.21, 250.0]
["2026-09-16T19:58:16.129292+00:00", "trade", 5.21, 800.0]
["2026-09-16T19:58:16.129295+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:58:16.129295+00:00", "trade", 5.21, 900.0]
["2026-09-16T19:58:16.129297+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:58:16.129297+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:58:16.129300+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:16.129300+00:00", "trade", 5.21, 600.0]
["2026-09-16T19:58:16.129303+00:00", "trade", 5.21, 734.0]
["2026-09-16T19:58:16.129312+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129342+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129354+00:00", "trade", 5.21, 192.0]
["2026-09-16T19:58:16.129507+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129507+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129518+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129518+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129552+00:00", "trade", 5.21, 397.0]
["2026-09-16T19:58:16.129552+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129579+00:00", "trade", 5.21, 1300.0]
["2026-09-16T19:58:16.129588+00:00", "trade", 5.21, 144.0]
["2026-09-16T19:58:16.129606+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:58:16.129609+00:00", "trade", 5.21, 46.0]
["2026-09-16T19:58:16.129619+00:00", "trade", 5.21, 1952.0]
["2026-09-16T19:58:16.129633+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:58:16.129633+00:00", "trade", 5.21, 98.0]
["2026-09-16T19:58:16.129633+00:00", "trade", 5.21, 160.0]
["2026-09-16T19:58:16.129633+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:16.129638+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129638+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129638+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129643+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129673+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129727+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:58:16.129727+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:58:16.129727+00:00", "trade", 5.21, 1880.0]
["2026-09-16T19:58:16.129730+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:58:16.129733+00:00", "trade", 5.21, 2900.0]
["2026-09-16T19:58:16.129736+00:00", "trade", 5.21, 580.0]
["2026-09-16T19:58:16.129736+00:00", "trade", 5.21, 358.0]
["2026-09-16T19:58:16.129742+00:00", "trade", 5.21, 408.0]
["2026-09-16T19:58:16.129742+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:58:16.129742+00:00", "trade", 5.21, 149.0]
["2026-09-16T19:58:16.129749+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129763+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:16.129768+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129773+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129788+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129798+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129798+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129809+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129809+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129809+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129878+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129959+00:00", "quote", 5.21, 5.21]
["2026-09-16T19:58:16.129964+00:00", "trade", 5.21, 108.0]
["2026-09-16T19:58:16.130066+00:00", "trade", 5.21, 6800.0]
["2026-09-16T19:58:16.130087+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:16.130091+00:00", "trade", 5.21, 95.0]
["2026-09-16T19:58:16.130115+00:00", "trade", 5.21, 14.0]
["2026-09-16T19:58:16.130154+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.130235+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:16.130304+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.130371+00:00", "trade", 5.215, 95.0]
["2026-09-16T19:58:16.130376+00:00", "trade", 5.21, 56.0]
["2026-09-16T19:58:16.130424+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.130611+00:00", "trade", 5.215, 95.0]
["2026-09-16T19:58:16.130620+00:00", "trade", 5.215, 95.0]
["2026-09-16T19:58:16.130620+00:00", "trade", 5.215, 95.0]
["2026-09-16T19:58:16.130632+00:00", "trade", 5.21, 1255.0]
["2026-09-16T19:58:16.130700+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.130745+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.130760+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.130767+00:00", "trade", 5.21, 6500.0]
["2026-09-16T19:58:16.131216+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.131226+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.131802+00:00", "trade", 5.215, 43.0]
["2026-09-16T19:58:16.131843+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.131898+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.132165+00:00", "trade", 5.215, 7.0]
["2026-09-16T19:58:16.132857+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:58:16.133224+00:00", "trade", 5.215, 390.0]
["2026-09-16T19:58:16.133617+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.135291+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.137607+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.137647+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.137662+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.138569+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.157224+00:00", "trade", 5.215, 300.0]
["2026-09-16T19:58:16.223553+00:00", "trade", 5.215, 400.0]
["2026-09-16T19:58:16.229420+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.237469+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.297376+00:00", "trade", 5.2226, 11.0]
["2026-09-16T19:58:16.405098+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.534852+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.564553+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.576335+00:00", "trade", 5.2149, 1200.0]
["2026-09-16T19:58:16.749002+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.754671+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.883357+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.929742+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.930579+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:16.934303+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:17.034321+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:17.129352+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:17.131057+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:17.131072+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:17.131183+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:17.146974+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:17.294340+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:17.411537+00:00", "trade", 5.215, 60.0]
["2026-09-16T19:58:17.414153+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:17.467823+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:17.467888+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:17.468585+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:17.502254+00:00", "trade", 5.215, 43.0]
["2026-09-16T19:58:17.519311+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:17.529565+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:58:17.594565+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:17.686674+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:58:17.806883+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:17.822603+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:17.822604+00:00", "trade", 5.21, 14.0]
["2026-09-16T19:58:17.926195+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:17.939835+00:00", "trade", 5.2226, 1.0]
["2026-09-16T19:58:17.950467+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:18.287631+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:18.454367+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:18.949581+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:18.995570+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:19.131698+00:00", "trade", 5.21, 6.0]
["2026-09-16T19:58:19.132149+00:00", "trade", 5.215, 5.0]
["2026-09-16T19:58:19.161510+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:19.254396+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:19.325992+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:19.360278+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:19.717173+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:19.925895+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:20.062305+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:20.062350+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:20.062384+00:00", "trade", 5.21, 900.0]
["2026-09-16T19:58:20.062395+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:20.062410+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:20.063267+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:20.063484+00:00", "trade", 5.21, 550.0]
["2026-09-16T19:58:20.064024+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:20.064122+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:58:20.064841+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:20.065105+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:20.074163+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:20.074233+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:20.081088+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:58:20.195562+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:20.474226+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:20.605266+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:58:20.797725+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:21.034359+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:21.043734+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:58:21.053073+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:21.053128+00:00", "trade", 5.21, 80.0]
["2026-09-16T19:58:21.058857+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:58:21.062180+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:58:21.112074+00:00", "trade", 5.2207, 100.0]
["2026-09-16T19:58:21.194197+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:58:21.198975+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:58:21.356905+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:58:21.506919+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:21.506989+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:21.506994+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:21.506996+00:00", "trade", 5.21, 17.0]
["2026-09-16T19:58:21.696386+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:58:21.796540+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:58:21.802299+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:58:21.898973+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:58:21.903652+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:58:21.974038+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:58:21.980277+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:58:21.989642+00:00", "trade", 5.21, 120.0]
["2026-09-16T19:58:22.181048+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:22.213825+00:00", "trade", 5.21, 250.0]
["2026-09-16T19:58:22.215515+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:58:22.215633+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:58:22.216030+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:58:22.216120+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:58:22.369482+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:22.651238+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:22.766634+00:00", "trade", 5.213, 2.0]
["2026-09-16T19:58:22.833572+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:22.901794+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:22.980570+00:00", "trade", 5.2207, 100.0]
["2026-09-16T19:58:23.107153+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:23.179283+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:23.294920+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:23.592803+00:00", "trade", 5.213, 100.0]
["2026-09-16T19:58:24.201091+00:00", "trade", 5.2206, 100.0]
["2026-09-16T19:58:24.443495+00:00", "trade", 5.2206, 200.0]
["2026-09-16T19:58:24.445599+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:24.573720+00:00", "trade", 5.2208, 100.0]
["2026-09-16T19:58:24.666841+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:24.666901+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:24.668440+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:24.672662+00:00", "trade", 5.215, 303.0]
["2026-09-16T19:58:24.672794+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:58:24.673898+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:58:24.674105+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:24.674304+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:58:24.678237+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:58:24.678298+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:24.683572+00:00", "trade", 5.213, 400.0]
["2026-09-16T19:58:24.685475+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:24.691456+00:00", "trade", 5.213, 100.0]
["2026-09-16T19:58:24.879061+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:58:24.888224+00:00", "trade", 5.21, 310.0]
["2026-09-16T19:58:24.932529+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:24.932718+00:00", "trade", 5.21, 60.0]
["2026-09-16T19:58:24.981310+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:24.985239+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:24.986552+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:25.031098+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:25.049913+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:25.050269+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:25.144874+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:25.150127+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:25.220671+00:00", "trade", 5.213, 3.0]
["2026-09-16T19:58:25.367986+00:00", "trade", 5.2206, 100.0]
["2026-09-16T19:58:25.471336+00:00", "trade", 5.215, 500.0]
["2026-09-16T19:58:25.471737+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:25.534777+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:25.534790+00:00", "trade", 5.21, 36.0]
["2026-09-16T19:58:25.535313+00:00", "trade", 5.21, 424.0]
["2026-09-16T19:58:25.535316+00:00", "trade", 5.21, 240.0]
["2026-09-16T19:58:25.570094+00:00", "trade", 5.2208, 200.0]
["2026-09-16T19:58:25.654638+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:25.654688+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:25.687185+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:25.687270+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:25.845694+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:26.253829+00:00", "trade", 5.2208, 100.0]
["2026-09-16T19:58:26.254846+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:26.254846+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:26.254851+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:26.374817+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:26.814408+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:27.068832+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:58:27.150527+00:00", "trade", 5.21, 52.0]
["2026-09-16T19:58:27.222829+00:00", "trade", 5.2208, 100.0]
["2026-09-16T19:58:27.229935+00:00", "trade", 5.2221, 11.0]
["2026-09-16T19:58:27.626973+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:27.654545+00:00", "trade", 5.215, 4.0]
["2026-09-16T19:58:28.439447+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:28.440459+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:28.458738+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:28.474776+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:28.553854+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:28.853548+00:00", "trade", 5.215, 16.0]
["2026-09-16T19:58:28.854169+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:28.857272+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:28.874668+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:28.984377+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:28.985582+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:28.994348+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:29.254332+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:29.256903+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:29.266394+00:00", "trade", 5.2205, 100.0]
["2026-09-16T19:58:29.272250+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:29.299196+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:29.299711+00:00", "trade", 5.215, 109.0]
["2026-09-16T19:58:29.309348+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:29.475485+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:58:29.749987+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:29.854826+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:30.012081+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:30.024550+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:30.128081+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:30.130252+00:00", "trade", 5.21, 5.0]
["2026-09-16T19:58:30.226547+00:00", "trade", 5.215, 65.0]
["2026-09-16T19:58:30.294433+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:30.314872+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:30.759866+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:30.759901+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:30.760858+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:30.937394+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:31.168759+00:00", "trade", 5.215, 36.0]
["2026-09-16T19:58:31.170109+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:58:31.170224+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:58:31.170423+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:31.170569+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:31.170618+00:00", "trade", 5.215, 249.0]
["2026-09-16T19:58:31.220593+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:31.454590+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:31.487861+00:00", "trade", 5.2129, 300.0]
["2026-09-16T19:58:31.514387+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:31.525649+00:00", "trade", 5.2217, 2.0]
["2026-09-16T19:58:31.528244+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:31.597845+00:00", "trade", 5.215, 94.0]
["2026-09-16T19:58:31.598793+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:31.700040+00:00", "trade", 5.215, 1900.0]
["2026-09-16T19:58:31.752455+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:31.796885+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:31.914349+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:32.094413+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:32.214574+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:32.492126+00:00", "trade", 5.21, 8.0]
["2026-09-16T19:58:32.492129+00:00", "trade", 5.21, 32.0]
["2026-09-16T19:58:32.494355+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:32.494360+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:32.502512+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:58:32.502518+00:00", "trade", 5.21, 14.0]
["2026-09-16T19:58:32.502524+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:32.502535+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:32.502780+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:32.503057+00:00", "trade", 5.21, 546.0]
["2026-09-16T19:58:32.634414+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:32.700970+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:32.929411+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:32.930123+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:33.086653+00:00", "trade", 5.2205, 800.0]
["2026-09-16T19:58:33.097737+00:00", "trade", 5.2205, 800.0]
["2026-09-16T19:58:33.101006+00:00", "trade", 5.2205, 200.0]
["2026-09-16T19:58:33.104263+00:00", "trade", 5.2205, 100.0]
["2026-09-16T19:58:33.109441+00:00", "trade", 5.2205, 100.0]
["2026-09-16T19:58:33.112045+00:00", "trade", 5.2205, 100.0]
["2026-09-16T19:58:33.115762+00:00", "trade", 5.2205, 4400.0]
["2026-09-16T19:58:33.129217+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:33.287543+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:33.287578+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:33.306077+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:33.405824+00:00", "trade", 5.215, 2500.0]
["2026-09-16T19:58:33.406602+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:33.410530+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:33.411600+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:33.448516+00:00", "trade", 5.2149, 1.0]
["2026-09-16T19:58:33.562626+00:00", "trade", 5.2205, 200.0]
["2026-09-16T19:58:33.634379+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:33.694658+00:00", "trade", 5.215, 60.0]
["2026-09-16T19:58:33.695789+00:00", "trade", 5.215, 7.0]
["2026-09-16T19:58:33.697028+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:33.700281+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:33.854368+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:34.048799+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:34.174279+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:34.400174+00:00", "trade", 5.2125, 3.0]
["2026-09-16T19:58:34.721783+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:34.742246+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:34.918148+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:58:35.134310+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:35.254325+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:35.276318+00:00", "trade", 5.2149, 200.0]
["2026-09-16T19:58:35.335032+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:35.335168+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:35.534247+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:35.668366+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:35.808640+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:36.154373+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:36.240459+00:00", "trade", 5.2125, 100.0]
["2026-09-16T19:58:36.269418+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:58:36.304054+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:58:36.357261+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:36.357431+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:58:36.360953+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:58:36.366588+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:58:36.437236+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:36.935618+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:58:36.941432+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:36.941581+00:00", "trade", 5.21, 60.0]
["2026-09-16T19:58:37.244913+00:00", "trade", 5.2212, 55.0]
["2026-09-16T19:58:37.407110+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:37.498486+00:00", "trade", 5.2215, 200.0]
["2026-09-16T19:58:37.584629+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:58:37.585552+00:00", "trade", 5.215, 209.0]
["2026-09-16T19:58:37.585576+00:00", "trade", 5.215, 268.0]
["2026-09-16T19:58:37.585585+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:37.586021+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:37.586096+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:37.590345+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:58:37.785919+00:00", "trade", 5.2124, 2200.0]
["2026-09-16T19:58:37.791816+00:00", "trade", 5.2124, 300.0]
["2026-09-16T19:58:37.811533+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:37.811789+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:37.811804+00:00", "trade", 5.21, 19.0]
["2026-09-16T19:58:37.811844+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:38.002119+00:00", "trade", 5.215, 37.0]
["2026-09-16T19:58:38.091685+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:38.099784+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:38.114364+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:38.121992+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:38.121997+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:38.122164+00:00", "trade", 5.21, 500.0]
["2026-09-16T19:58:38.434426+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:38.434486+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:38.460458+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:38.460513+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:38.691568+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:38.691568+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:38.691750+00:00", "trade", 5.215, 740.0]
["2026-09-16T19:58:38.744048+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:39.228296+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:39.321237+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:39.633571+00:00", "trade", 5.2208, 100.0]
["2026-09-16T19:58:39.787547+00:00", "trade", 5.2204, 100.0]
["2026-09-16T19:58:39.833000+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:39.833159+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:58:39.834281+00:00", "trade", 5.215, 300.0]
["2026-09-16T19:58:39.834704+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:39.834738+00:00", "trade", 5.215, 388.0]
["2026-09-16T19:58:39.834834+00:00", "trade", 5.215, 300.0]
["2026-09-16T19:58:39.835050+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:39.835967+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:39.840521+00:00", "trade", 5.21, 80.0]
["2026-09-16T19:58:39.858716+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:39.859393+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:40.001494+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:40.091024+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:40.234371+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:40.414828+00:00", "trade", 5.21, 192.0]
["2026-09-16T19:58:40.415201+00:00", "trade", 5.21, 16.0]
["2026-09-16T19:58:40.502043+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:40.672055+00:00", "trade", 5.215, 8.0]
["2026-09-16T19:58:40.673510+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:58:40.674714+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:40.677452+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:58:40.771629+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:40.794735+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:40.861611+00:00", "trade", 5.2116, 100.0]
["2026-09-16T19:58:41.023375+00:00", "trade", 5.221, 14.0]
["2026-09-16T19:58:41.036700+00:00", "trade", 5.2144, 16.0]
["2026-09-16T19:58:41.061960+00:00", "trade", 5.2116, 100.0]
["2026-09-16T19:58:41.294735+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:41.590198+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:41.590336+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:58:41.596852+00:00", "trade", 5.21, 90.0]
["2026-09-16T19:58:41.654110+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:41.654136+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:41.654151+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:41.663876+00:00", "trade", 5.21, 1700.0]
["2026-09-16T19:58:41.684102+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:58:41.801922+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:41.974303+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:42.020347+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:42.141900+00:00", "trade", 5.2144, 100.0]
["2026-09-16T19:58:42.522668+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:42.575123+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:42.620927+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:42.621003+00:00", "trade", 5.21, 63.0]
["2026-09-16T19:58:42.621508+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:42.621563+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:42.623571+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:42.623673+00:00", "trade", 5.215, 1600.0]
["2026-09-16T19:58:42.624781+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:42.636068+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:42.645992+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:42.646167+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:43.113349+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:43.114292+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:43.153089+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:43.222492+00:00", "trade", 5.2212, 15.0]
["2026-09-16T19:58:43.301815+00:00", "trade", 5.2203, 500.0]
["2026-09-16T19:58:43.307444+00:00", "trade", 5.2203, 200.0]
["2026-09-16T19:58:43.534863+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:43.536371+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:43.537123+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:43.538952+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:43.639227+00:00", "trade", 5.2208, 100.0]
["2026-09-16T19:58:43.695119+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:43.728048+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:43.728416+00:00", "trade", 5.21, 12.0]
["2026-09-16T19:58:43.728829+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:43.728937+00:00", "trade", 5.21, 18.0]
["2026-09-16T19:58:43.738268+00:00", "trade", 5.21, 250.0]
["2026-09-16T19:58:43.744737+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:43.931046+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:43.942944+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:43.943136+00:00", "trade", 5.215, 104.0]
["2026-09-16T19:58:43.943139+00:00", "trade", 5.215, 416.0]
["2026-09-16T19:58:43.995632+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:44.234378+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:44.235816+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:44.384437+00:00", "trade", 5.2212, 600.0]
["2026-09-16T19:58:44.434895+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:44.600023+00:00", "trade", 5.2208, 300.0]
["2026-09-16T19:58:44.666837+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:44.666938+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:44.742289+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:44.743423+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:44.743426+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:44.743432+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:44.743438+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:44.743444+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:44.743447+00:00", "trade", 5.215, 35.0]
["2026-09-16T19:58:44.743624+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:44.743693+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:44.743964+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:44.743966+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:44.743997+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:44.744403+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:44.786482+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:44.794326+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:44.874276+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:44.933331+00:00", "trade", 5.2144, 100.0]
["2026-09-16T19:58:45.009911+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:45.013044+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:45.016821+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:45.029049+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:45.186424+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:45.199345+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:45.272674+00:00", "trade", 5.21, 200.0]
["2026-09-16T19:58:45.273276+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:45.541420+00:00", "trade", 5.2213, 400.0]
["2026-09-16T19:58:45.782558+00:00", "trade", 5.2144, 100.0]
["2026-09-16T19:58:45.833876+00:00", "trade", 5.2207, 20.0]
["2026-09-16T19:58:46.006703+00:00", "trade", 5.2203, 100.0]
["2026-09-16T19:58:46.174472+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:46.360760+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:46.374378+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:46.543691+00:00", "trade", 5.215, 4800.0]
["2026-09-16T19:58:46.544513+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:46.625483+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:58:46.644987+00:00", "trade", 5.2137, 90.0]
["2026-09-16T19:58:46.923998+00:00", "trade", 5.2213, 200.0]
["2026-09-16T19:58:47.009309+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:47.020850+00:00", "trade", 5.215, 201.0]
["2026-09-16T19:58:47.074750+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:47.075938+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:47.076560+00:00", "trade", 5.215, 600.0]
["2026-09-16T19:58:47.287837+00:00", "trade", 5.215, 23.0]
["2026-09-16T19:58:47.338965+00:00", "trade", 5.2206, 2.0]
["2026-09-16T19:58:47.497436+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:58:47.824284+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:58:47.833765+00:00", "trade", 5.21, 14.0]
["2026-09-16T19:58:47.833771+00:00", "trade", 5.21, 150.0]
["2026-09-16T19:58:47.833774+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:58:47.833837+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:47.834123+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:47.834316+00:00", "trade", 5.21, 96.0]
["2026-09-16T19:58:47.834739+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:47.835220+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:47.840216+00:00", "trade", 5.215, 24.0]
["2026-09-16T19:58:47.857498+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:58:47.896369+00:00", "trade", 5.2108, 100.0]
["2026-09-16T19:58:47.982289+00:00", "trade", 5.215, 50.0]
["2026-09-16T19:58:47.984950+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:48.114776+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:48.401559+00:00", "trade", 5.215, 104.0]
["2026-09-16T19:58:48.580244+00:00", "trade", 5.2203, 19.0]
["2026-09-16T19:58:48.675102+00:00", "trade", 5.215, 4.0]
["2026-09-16T19:58:49.418780+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:49.472808+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:58:49.474342+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:58:49.474534+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:58:49.474856+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:49.482419+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:49.482576+00:00", "trade", 5.215, 34.0]
["2026-09-16T19:58:49.482997+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:49.483024+00:00", "trade", 5.215, 70.0]
["2026-09-16T19:58:49.490322+00:00", "trade", 5.2214, 100.0]
["2026-09-16T19:58:49.754304+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:49.774730+00:00", "trade", 5.2173, 28.0]
["2026-09-16T19:58:49.776266+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:49.842674+00:00", "trade", 5.2136, 1999.0]
["2026-09-16T19:58:49.895425+00:00", "trade", 5.2199, 1.0]
["2026-09-16T19:58:49.938142+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:49.939808+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:49.954420+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:50.067282+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:50.067327+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:50.068364+00:00", "trade", 5.215, 120.0]
["2026-09-16T19:58:50.068415+00:00", "trade", 5.215, 180.0]
["2026-09-16T19:58:50.072601+00:00", "trade", 5.215, 230.0]
["2026-09-16T19:58:50.154316+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:50.190918+00:00", "trade", 5.215, 500.0]
["2026-09-16T19:58:50.201711+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:50.334745+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:50.454415+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:50.556700+00:00", "trade", 5.215, 80.0]
["2026-09-16T19:58:50.674276+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:50.799819+00:00", "trade", 5.215, 97.0]
["2026-09-16T19:58:50.954411+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:50.955027+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:51.245373+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:51.267436+00:00", "trade", 5.2144, 400.0]
["2026-09-16T19:58:51.532992+00:00", "trade", 5.215, 3.0]
["2026-09-16T19:58:51.857611+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:51.900794+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:51.900804+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:51.901215+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:58:51.908243+00:00", "trade", 5.21, 110.0]
["2026-09-16T19:58:51.942583+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:51.943914+00:00", "trade", 5.215, 55.0]
["2026-09-16T19:58:52.148308+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:52.240698+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:52.241494+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:52.242502+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:52.316759+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:52.435361+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:52.722224+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:52.722780+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:52.755591+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:58:52.770519+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:52.770531+00:00", "trade", 5.21, 99.0]
["2026-09-16T19:58:52.770534+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:58:52.770537+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:58:52.904753+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:53.237410+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:53.237410+00:00", "trade", 5.215, 4154.0]
["2026-09-16T19:58:53.679039+00:00", "trade", 5.21, 208.0]
["2026-09-16T19:58:53.796414+00:00", "trade", 5.2205, 13.0]
["2026-09-16T19:58:53.930112+00:00", "trade", 5.2205, 200.0]
["2026-09-16T19:58:53.934625+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:53.935472+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:54.155030+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:54.187624+00:00", "trade", 5.215, 28.0]
["2026-09-16T19:58:54.673596+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:58:54.681688+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:54.681709+00:00", "trade", 5.215, 210.0]
["2026-09-16T19:58:54.698042+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:55.002021+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:55.207791+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:58:55.213631+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:58:55.368263+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:55.594220+00:00", "trade", 5.215, 51.0]
["2026-09-16T19:58:55.645197+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:55.679542+00:00", "trade", 5.215, 8.0]
["2026-09-16T19:58:55.680270+00:00", "trade", 5.215, 300.0]
["2026-09-16T19:58:55.680820+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:55.682185+00:00", "trade", 5.215, 371.0]
["2026-09-16T19:58:55.688272+00:00", "trade", 5.215, 451.0]
["2026-09-16T19:58:55.701548+00:00", "trade", 5.2204, 80.0]
["2026-09-16T19:58:55.774665+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:55.860456+00:00", "trade", 5.2144, 100.0]
["2026-09-16T19:58:55.867691+00:00", "trade", 5.215, 14.0]
["2026-09-16T19:58:56.043889+00:00", "trade", 5.215, 17.0]
["2026-09-16T19:58:56.051473+00:00", "trade", 5.215, 17.0]
["2026-09-16T19:58:56.164386+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:58:56.172611+00:00", "trade", 5.21, 67.0]
["2026-09-16T19:58:56.172617+00:00", "trade", 5.21, 90.0]
["2026-09-16T19:58:56.172620+00:00", "trade", 5.21, 13.0]
["2026-09-16T19:58:56.178968+00:00", "trade", 5.215, 28.0]
["2026-09-16T19:58:56.319282+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:56.435303+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:56.608023+00:00", "trade", 5.2214, 200.0]
["2026-09-16T19:58:56.608937+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:56.881491+00:00", "trade", 5.2109, 100.0]
["2026-09-16T19:58:56.889006+00:00", "trade", 5.2109, 100.0]
["2026-09-16T19:58:56.893484+00:00", "trade", 5.2109, 100.0]
["2026-09-16T19:58:56.897814+00:00", "trade", 5.2109, 100.0]
["2026-09-16T19:58:56.985488+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:57.280349+00:00", "trade", 5.2144, 6.0]
["2026-09-16T19:58:57.284276+00:00", "trade", 5.215, 43.0]
["2026-09-16T19:58:57.439506+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:58:57.449044+00:00", "trade", 5.21, 130.0]
["2026-09-16T19:58:57.450570+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:57.457365+00:00", "trade", 5.215, 19.0]
["2026-09-16T19:58:57.457488+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:58:57.580463+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:58:57.580981+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:57.736451+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:57.826325+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:57.914199+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:57.954927+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:57.957480+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:57.957483+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:57.974247+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:58.021737+00:00", "trade", 5.2195, 200.0]
["2026-09-16T19:58:58.043981+00:00", "trade", 5.2214, 100.0]
["2026-09-16T19:58:58.074701+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:58.077823+00:00", "trade", 5.215, 530.0]
["2026-09-16T19:58:58.102308+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:58.137916+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:58:58.249709+00:00", "trade", 5.2204, 1.0]
["2026-09-16T19:58:58.254324+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:58.284656+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:58.305865+00:00", "trade", 5.2144, 300.0]
["2026-09-16T19:58:58.349746+00:00", "trade", 5.2144, 2.0]
["2026-09-16T19:58:58.350900+00:00", "trade", 5.215, 5.0]
["2026-09-16T19:58:58.441076+00:00", "trade", 5.21, 13.0]
["2026-09-16T19:58:58.441085+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:58:58.441350+00:00", "trade", 5.21, 17.0]
["2026-09-16T19:58:58.451009+00:00", "trade", 5.21, 19.0]
["2026-09-16T19:58:58.451015+00:00", "trade", 5.21, 150.0]
["2026-09-16T19:58:58.451018+00:00", "trade", 5.21, 71.0]
["2026-09-16T19:58:58.633501+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:58.650061+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:58.659227+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:58.752359+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:58.829929+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:59.210292+00:00", "trade", 5.215, 121.0]
["2026-09-16T19:58:59.594313+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:59.622766+00:00", "trade", 5.2195, 100.0]
["2026-09-16T19:58:59.685676+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:58:59.687805+00:00", "trade", 5.215, 139.0]
["2026-09-16T19:58:59.688367+00:00", "trade", 5.215, 61.0]
["2026-09-16T19:58:59.814262+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:59.834801+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:59.845767+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:59.959192+00:00", "trade", 5.21, 120.0]
["2026-09-16T19:58:59.959864+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:58:59.967405+00:00", "trade", 5.21, 50.0]
["2026-09-16T19:58:59.980543+00:00", "trade", 5.211, 5.0]
["2026-09-16T19:59:00.012169+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:00.038055+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:00.038055+00:00", "trade", 5.215, 600.0]
["2026-09-16T19:59:00.038215+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:00.045500+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:59:00.045627+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:59:00.048649+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:59:00.120516+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:00.155602+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:00.156487+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:00.167366+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:00.170607+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:00.173678+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:00.178775+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:00.178781+00:00", "trade", 5.215, 1101.0]
["2026-09-16T19:59:00.178805+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:00.178820+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:00.178838+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:00.178843+00:00", "trade", 5.22, 132.0]
["2026-09-16T19:59:00.178843+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:59:00.178847+00:00", "trade", 5.22, 166.0]
["2026-09-16T19:59:00.178868+00:00", "trade", 5.215, 21.0]
["2026-09-16T19:59:00.178871+00:00", "trade", 5.215, 146.0]
["2026-09-16T19:59:00.179000+00:00", "trade", 5.215, 383.0]
["2026-09-16T19:59:00.180979+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:00.182825+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:00.205160+00:00", "trade", 5.215, 115.0]
["2026-09-16T19:59:00.219771+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:00.243862+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:00.246601+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:00.304795+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:00.455048+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:00.455053+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:00.473124+00:00", "trade", 5.215, 76.0]
["2026-09-16T19:59:00.480603+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:00.480629+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:00.516013+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:59:00.587664+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:59:00.592199+00:00", "trade", 5.215, 289.0]
["2026-09-16T19:59:00.592199+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:59:00.655479+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:59:00.710456+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:00.792954+00:00", "trade", 5.215, 40.0]
["2026-09-16T19:59:00.855773+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:59:00.995742+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:01.112840+00:00", "trade", 5.215, 13.0]
["2026-09-16T19:59:01.119612+00:00", "trade", 5.22, 55.0]
["2026-09-16T19:59:01.120031+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:01.120041+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:01.120133+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:59:01.120166+00:00", "trade", 5.22, 144.0]
["2026-09-16T19:59:01.120169+00:00", "trade", 5.215, 51.0]
["2026-09-16T19:59:01.120169+00:00", "trade", 5.215, 105.0]
["2026-09-16T19:59:01.120891+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:59:01.120951+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:59:01.120960+00:00", "trade", 5.22, 568.0]
["2026-09-16T19:59:01.120983+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:01.121014+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:59:01.121215+00:00", "trade", 5.22, 128.0]
["2026-09-16T19:59:01.121344+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:01.122439+00:00", "trade", 5.215, 60.0]
["2026-09-16T19:59:01.124301+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:01.131438+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:01.132170+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:01.132175+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:01.252370+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:01.339383+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:01.354203+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:01.356859+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:01.357527+00:00", "trade", 5.215, 800.0]
["2026-09-16T19:59:01.437116+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:01.437195+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:01.437199+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:59:01.474389+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:01.654830+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:01.656778+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:01.729143+00:00", "trade", 5.2152, 2.0]
["2026-09-16T19:59:01.854364+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:01.861626+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:59:01.948602+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:01.949528+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:01.950016+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:01.950478+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:02.034924+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:02.035713+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:02.242901+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:02.244191+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:02.537527+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:02.538432+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:02.815427+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:02.820269+00:00", "trade", 5.215, 23.0]
["2026-09-16T19:59:02.831738+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:02.832460+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:03.125953+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:03.127432+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:03.154785+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:03.420212+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:03.421126+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:03.514360+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:03.576028+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:59:03.623932+00:00", "trade", 5.215, 895.0]
["2026-09-16T19:59:03.627649+00:00", "trade", 5.215, 800.0]
["2026-09-16T19:59:03.630485+00:00", "trade", 5.215, 400.0]
["2026-09-16T19:59:03.645355+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:03.714664+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:03.715383+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:03.765799+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:03.778384+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:03.931679+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:03.934584+00:00", "trade", 5.215, 19.0]
["2026-09-16T19:59:03.935107+00:00", "trade", 5.215, 28.0]
["2026-09-16T19:59:04.008596+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:04.010015+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:04.020925+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:59:04.056942+00:00", "trade", 5.2112, 13.0]
["2026-09-16T19:59:04.214302+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:04.302895+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:04.303812+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:04.304954+00:00", "trade", 5.215, 14.0]
["2026-09-16T19:59:04.323659+00:00", "trade", 5.215, 2.0]
["2026-09-16T19:59:04.375710+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:04.451632+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:04.597383+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:04.598294+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:04.696402+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:04.696748+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:04.696805+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:04.697082+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:04.697683+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:04.705123+00:00", "trade", 5.215, 27.0]
["2026-09-16T19:59:04.799791+00:00", "trade", 5.215, 545.0]
["2026-09-16T19:59:04.891441+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:04.892487+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:04.918809+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:59:04.926883+00:00", "trade", 5.21, 140.0]
["2026-09-16T19:59:04.927157+00:00", "trade", 5.21, 10.0]
["2026-09-16T19:59:04.927460+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:04.927971+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:05.129725+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:59:05.185505+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:05.186431+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:05.479437+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:05.481977+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:05.506673+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:05.773254+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:05.774219+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:05.822162+00:00", "trade", 5.22, 55.0]
["2026-09-16T19:59:06.067424+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:06.068415+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:06.361674+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:06.362618+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:06.415943+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:06.456721+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:06.568702+00:00", "trade", 5.2147, 17.0]
["2026-09-16T19:59:06.580898+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:59:06.581783+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:06.581786+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:06.581789+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:06.581792+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:06.581927+00:00", "trade", 5.21, 6.0]
["2026-09-16T19:59:06.582047+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:06.582366+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:06.582369+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:06.582369+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:06.582372+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:06.582628+00:00", "trade", 5.215, 176.0]
["2026-09-16T19:59:06.582634+00:00", "trade", 5.215, 300.0]
["2026-09-16T19:59:06.582931+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:06.583226+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:06.614701+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:06.655975+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:06.656811+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:06.657368+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:59:06.657368+00:00", "trade", 5.22, 5.0]
["2026-09-16T19:59:06.678923+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:59:06.943342+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:59:06.943393+00:00", "trade", 5.21, 233.0]
["2026-09-16T19:59:06.949781+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:06.950977+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:07.008098+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:07.010167+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:07.011960+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:07.016912+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:07.174184+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:59:07.244088+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:07.244963+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:07.538507+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:07.539445+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:07.715516+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:07.832358+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:07.833091+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:07.834240+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:07.834243+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:07.834249+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:07.834252+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:07.834505+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:07.834763+00:00", "trade", 5.215, 9.0]
["2026-09-16T19:59:07.834766+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:07.834770+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:07.834770+00:00", "trade", 5.215, 91.0]
["2026-09-16T19:59:07.834821+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:07.835025+00:00", "trade", 5.215, 28.0]
["2026-09-16T19:59:07.835028+00:00", "trade", 5.215, 76.0]
["2026-09-16T19:59:07.835551+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:08.126647+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:08.127555+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:08.387584+00:00", "trade", 5.215, 500.0]
["2026-09-16T19:59:08.421117+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:08.421899+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:08.715377+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:08.716279+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:08.863760+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:08.870486+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:08.896218+00:00", "trade", 5.2202, 3.0]
["2026-09-16T19:59:08.902587+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:59:08.928690+00:00", "trade", 5.215, 16.0]
["2026-09-16T19:59:09.009179+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:09.010078+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:09.034993+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:09.038385+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:09.303595+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:09.304512+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:09.399568+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:59:09.417275+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:09.527427+00:00", "trade", 5.215, 12.0]
["2026-09-16T19:59:09.597897+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:09.599539+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:09.684374+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:09.802744+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:59:09.812719+00:00", "trade", 5.215, 40.0]
["2026-09-16T19:59:09.891822+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:09.892712+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:10.135478+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:10.137597+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:10.138139+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:10.174275+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:10.185285+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:10.186034+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:10.348384+00:00", "trade", 5.215, 7.0]
["2026-09-16T19:59:10.407562+00:00", "trade", 5.215, 9.0]
["2026-09-16T19:59:10.479704+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:10.480654+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:10.507195+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:59:10.513790+00:00", "trade", 5.21, 90.0]
["2026-09-16T19:59:10.514344+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:10.615306+00:00", "trade", 5.215, 300.0]
["2026-09-16T19:59:10.615360+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:10.703710+00:00", "trade", 5.215, 4.0]
["2026-09-16T19:59:10.704080+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:59:10.774376+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:10.774727+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:10.824718+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:10.845847+00:00", "trade", 5.2202, 29.0]
["2026-09-16T19:59:11.067414+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:11.070009+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:11.213363+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:11.361508+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:11.362681+00:00", "trade", 5.215, 7.0]
["2026-09-16T19:59:11.362819+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:11.363015+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:11.478805+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:11.479780+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:11.591562+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:11.592028+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:11.592085+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:11.655885+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:11.656766+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:11.707309+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:11.715619+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:11.722740+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:59:11.810101+00:00", "trade", 5.215, 48.0]
["2026-09-16T19:59:11.864639+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:11.949579+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:11.950493+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:12.244149+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:12.245631+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:12.290263+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:59:12.538561+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:12.539529+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:12.659085+00:00", "trade", 5.215, 277.0]
["2026-09-16T19:59:12.677041+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:59:12.680111+00:00", "trade", 5.215, 6.0]
["2026-09-16T19:59:12.694049+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:59:12.695422+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:12.703320+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:12.703329+00:00", "trade", 5.21, 260.0]
["2026-09-16T19:59:12.703344+00:00", "trade", 5.21, 109.0]
["2026-09-16T19:59:12.703344+00:00", "trade", 5.21, 211.0]
["2026-09-16T19:59:12.703347+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:59:12.703609+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:59:12.703955+00:00", "trade", 5.21, 177.0]
["2026-09-16T19:59:12.703961+00:00", "trade", 5.21, 23.0]
["2026-09-16T19:59:12.709888+00:00", "trade", 5.215, 45.0]
["2026-09-16T19:59:12.719875+00:00", "trade", 5.215, 12.0]
["2026-09-16T19:59:12.785616+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:13.045724+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:59:13.046948+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:13.057085+00:00", "trade", 5.215, 280.0]
["2026-09-16T19:59:13.126717+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:13.127901+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:13.170723+00:00", "trade", 5.215, 2.0]
["2026-09-16T19:59:13.252957+00:00", "trade", 5.215, 80.0]
["2026-09-16T19:59:13.386322+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:59:13.416649+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:13.421210+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:13.421980+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:13.593923+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:13.713104+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:13.715467+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:13.716892+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:13.728843+00:00", "trade", 5.215, 23.0]
["2026-09-16T19:59:14.009281+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:14.010935+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:14.214227+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:14.303499+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:14.304266+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:14.597918+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:14.598823+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:14.837684+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:59:14.891855+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:14.892733+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:15.039086+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.051616+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.055324+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:15.060124+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:15.070832+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:15.091104+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:15.144251+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.144943+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.148466+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.178623+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.202244+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.208900+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.234362+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:15.236265+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.236346+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:15.254599+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.254709+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.279689+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.298674+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.314898+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.324054+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.328540+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.347159+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.352687+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.373813+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.374660+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.408811+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.412304+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.415582+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:15.440352+00:00", "trade", 5.215, 1000.0]
["2026-09-16T19:59:15.528167+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:15.528985+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:15.560295+00:00", "trade", 5.215, 29.0]
["2026-09-16T19:59:15.579541+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:59:15.822069+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:15.823404+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:15.823858+00:00", "trade", 5.215, 395.0]
["2026-09-16T19:59:15.824270+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:15.824297+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:15.824330+00:00", "trade", 5.215, 1905.0]
["2026-09-16T19:59:15.825632+00:00", "trade", 5.215, 471.0]
["2026-09-16T19:59:15.868165+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:59:16.101675+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:16.115570+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:16.116187+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:16.116608+00:00", "trade", 5.215, 53.0]
["2026-09-16T19:59:16.209848+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:16.409785+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:16.411129+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:16.411222+00:00", "trade", 5.215, 19.0]
["2026-09-16T19:59:16.411225+00:00", "trade", 5.215, 43.0]
["2026-09-16T19:59:16.434934+00:00", "trade", 5.215, 17.0]
["2026-09-16T19:59:16.467059+00:00", "trade", 5.22, 17.0]
["2026-09-16T19:59:16.526216+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:59:16.528192+00:00", "trade", 5.215, 6.0]
["2026-09-16T19:59:16.601458+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:16.681707+00:00", "trade", 5.215, 21.0]
["2026-09-16T19:59:16.703395+00:00", "trade", 5.215, 17.0]
["2026-09-16T19:59:16.704288+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:16.705052+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:16.998499+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:16.999609+00:00", "trade", 5.215, 6.0]
["2026-09-16T19:59:16.999720+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:17.114441+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:17.122463+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:17.292034+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:17.292951+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:17.354192+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:17.359440+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:59:17.360051+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:17.586360+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:17.587319+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:17.880379+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:17.881163+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:18.140793+00:00", "trade", 5.215, 30.0]
["2026-09-16T19:59:18.143346+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:18.143349+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:18.143352+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:18.143361+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:18.143616+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:18.143875+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:18.143878+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:18.143890+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:18.143893+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:18.144140+00:00", "trade", 5.215, 157.0]
["2026-09-16T19:59:18.146350+00:00", "trade", 5.215, 4.0]
["2026-09-16T19:59:18.167253+00:00", "trade", 5.215, 60.0]
["2026-09-16T19:59:18.174485+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:18.175240+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:18.240080+00:00", "trade", 5.215, 84.0]
["2026-09-16T19:59:18.468856+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:18.469764+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:18.684282+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:59:18.762748+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:18.764898+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:19.056761+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:19.057714+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:19.067787+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:19.077991+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:19.137427+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:19.350936+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:19.351884+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:19.645277+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:19.646185+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:19.938854+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:19.939792+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.077169+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:20.096399+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:59:20.163708+00:00", "trade", 5.215, 180.0]
["2026-09-16T19:59:20.165669+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.167467+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.206196+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:59:20.207655+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:59:20.207724+00:00", "trade", 5.21, 246.0]
["2026-09-16T19:59:20.208103+00:00", "trade", 5.21, 29.0]
["2026-09-16T19:59:20.233107+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.235453+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.248272+00:00", "trade", 5.215, 40.0]
["2026-09-16T19:59:20.384907+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:20.385694+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:59:20.386061+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.386067+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.386070+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.386076+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.386322+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.386599+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.386599+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.386605+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.386620+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.386857+00:00", "trade", 5.215, 104.0]
["2026-09-16T19:59:20.386857+00:00", "trade", 5.215, 19.0]
["2026-09-16T19:59:20.387134+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.387664+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:20.527334+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.528227+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.548922+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:20.573019+00:00", "trade", 5.215, 20.0]
["2026-09-16T19:59:20.574253+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:20.607973+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:20.821136+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.821909+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.821922+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:20.825734+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.825737+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:20.826955+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:21.115038+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:21.117543+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:21.165089+00:00", "trade", 5.215, 3.0]
["2026-09-16T19:59:21.274209+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:21.386013+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:59:21.409168+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:21.410022+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:21.467153+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:21.703311+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:21.704354+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:21.996920+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:21.997868+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:22.027521+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:22.030616+00:00", "trade", 5.215, 2.0]
["2026-09-16T19:59:22.032273+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:22.035908+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:22.039177+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:22.290978+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:22.291871+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:22.292963+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:59:22.293020+00:00", "trade", 5.215, 11.0]
["2026-09-16T19:59:22.384784+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:59:22.385006+00:00", "trade", 5.21, 4.0]
["2026-09-16T19:59:22.405923+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:22.531653+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:22.532228+00:00", "trade", 5.21, 148.0]
["2026-09-16T19:59:22.549603+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:59:22.585109+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:22.585990+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:22.731915+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:59:22.814741+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:22.878785+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:22.880802+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:22.908141+00:00", "trade", 5.2188, 957.0]
["2026-09-16T19:59:22.921760+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:59:23.046909+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:59:23.172867+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:23.174043+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:23.200773+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:23.321724+00:00", "trade", 5.215, 2.0]
["2026-09-16T19:59:23.345366+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:23.345430+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:23.403390+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:59:23.413106+00:00", "trade", 5.21, 260.0]
["2026-09-16T19:59:23.413127+00:00", "trade", 5.21, 240.0]
["2026-09-16T19:59:23.467123+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:23.468101+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:23.586748+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:59:23.587894+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:59:23.591463+00:00", "trade", 5.215, 15.0]
["2026-09-16T19:59:23.615012+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:23.619276+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:59:23.761299+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:23.762183+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:23.769168+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:59:23.774251+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:23.833647+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:23.837599+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:24.054750+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:24.055642+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:24.348925+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:24.349803+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:24.361513+00:00", "trade", 5.215, 23.0]
["2026-09-16T19:59:24.460749+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:59:24.520874+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:59:24.527676+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:59:24.571333+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:24.571894+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:24.572295+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:24.643254+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:24.645094+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:24.720549+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:24.936352+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:24.937053+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:25.229926+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:25.230807+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:25.265335+00:00", "trade", 5.2199, 6.0]
["2026-09-16T19:59:25.269645+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:25.289297+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:25.523939+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:25.525590+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:25.650047+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:59:25.731397+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:59:25.731944+00:00", "trade", 5.21, 21.0]
["2026-09-16T19:59:25.753331+00:00", "trade", 5.215, 52.0]
["2026-09-16T19:59:25.754119+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:59:25.817925+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:25.818815+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:26.096885+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:26.111745+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:26.112849+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:26.161787+00:00", "trade", 5.215, 27.0]
["2026-09-16T19:59:26.405938+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:26.407905+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:26.430756+00:00", "trade", 5.215, 24.0]
["2026-09-16T19:59:26.560843+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:59:26.560846+00:00", "trade", 5.22, 9.0]
["2026-09-16T19:59:26.560864+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:26.560876+00:00", "trade", 5.215, 26.0]
["2026-09-16T19:59:26.560879+00:00", "trade", 5.215, 18.0]
["2026-09-16T19:59:26.560895+00:00", "trade", 5.22, 650.0]
["2026-09-16T19:59:26.560897+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:59:26.560897+00:00", "trade", 5.22, 281.0]
["2026-09-16T19:59:26.560903+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:26.561005+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:26.561096+00:00", "trade", 5.215, 500.0]
["2026-09-16T19:59:26.562293+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:26.562377+00:00", "trade", 5.215, 82.0]
["2026-09-16T19:59:26.562389+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:59:26.562392+00:00", "trade", 5.22, 185.0]
["2026-09-16T19:59:26.562410+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:26.563384+00:00", "trade", 5.215, 12.0]
["2026-09-16T19:59:26.563417+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:59:26.566503+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:59:26.611891+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:26.847131+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:26.854348+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:26.993507+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:26.994316+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:26.994704+00:00", "trade", 5.215, 84.0]
["2026-09-16T19:59:26.994704+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:26.994707+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:26.994960+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:26.995209+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:26.995215+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:26.995483+00:00", "trade", 5.215, 96.0]
["2026-09-16T19:59:26.995486+00:00", "trade", 5.215, 4.0]
["2026-09-16T19:59:27.124150+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:27.134404+00:00", "trade", 5.215, 500.0]
["2026-09-16T19:59:27.134500+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:27.287776+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:27.288672+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:27.398707+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:59:27.406240+00:00", "trade", 5.21, 80.0]
["2026-09-16T19:59:27.480468+00:00", "trade", 5.2199, 34.0]
["2026-09-16T19:59:27.576090+00:00", "trade", 5.21, 19.0]
["2026-09-16T19:59:27.576090+00:00", "trade", 5.21, 1.0]
["2026-09-16T19:59:27.582128+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:27.582823+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:27.876192+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:27.877134+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:27.994993+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:27.995008+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:28.010567+00:00", "trade", 5.215, 500.0]
["2026-09-16T19:59:28.056481+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:28.058306+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:28.060128+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:28.061897+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:28.170139+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:28.171544+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:28.464513+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:28.466311+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:28.555485+00:00", "trade", 5.21, 30.0]
["2026-09-16T19:59:28.687220+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:28.687223+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:28.687226+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:28.687247+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:28.687479+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:28.687801+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:28.687801+00:00", "trade", 5.215, 105.0]
["2026-09-16T19:59:28.687806+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:28.687818+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:28.688068+00:00", "trade", 5.215, 119.0]
["2026-09-16T19:59:28.688068+00:00", "trade", 5.215, 81.0]
["2026-09-16T19:59:28.758604+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:28.760775+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:28.810721+00:00", "trade", 5.2134, 22.0]
["2026-09-16T19:59:29.052536+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:29.053570+00:00", "trade", 5.21, 7.0]
["2026-09-16T19:59:29.055071+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:29.055095+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:29.061006+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:29.061101+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:29.061252+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:29.063786+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:29.229799+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:59:29.284914+00:00", "trade", 5.21, 400.0]
["2026-09-16T19:59:29.285855+00:00", "trade", 5.215, 2.0]
["2026-09-16T19:59:29.346708+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:29.409723+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:29.641166+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:29.787651+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:29.789224+00:00", "trade", 5.215, 500.0]
["2026-09-16T19:59:29.901096+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:29.934445+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:30.000969+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:30.001360+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:30.002317+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:30.002472+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:30.012196+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:30.072830+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:30.081474+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:30.228353+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:30.375331+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:30.458959+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:30.522492+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:30.669540+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:30.704123+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:30.777908+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:30.815982+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:30.962242+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:30.962482+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:30.973860+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:31.092512+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:31.092517+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:31.092517+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:31.092522+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:31.094758+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:31.094763+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:31.109881+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:31.154896+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:31.256939+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:31.308101+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:59:31.308103+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:31.308103+00:00", "trade", 5.22, 75.0]
["2026-09-16T19:59:31.308218+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:31.355498+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:31.356061+00:00", "trade", 5.215, 14.0]
["2026-09-16T19:59:31.403975+00:00", "trade", 5.215, 175.0]
["2026-09-16T19:59:31.412028+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:31.630152+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:31.699383+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:31.699389+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:31.699395+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:31.699404+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:31.699644+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:31.702492+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:31.702495+00:00", "trade", 5.215, 133.0]
["2026-09-16T19:59:31.702498+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:31.702507+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:31.702757+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:31.722412+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:31.722415+00:00", "trade", 5.215, 67.0]
["2026-09-16T19:59:31.722418+00:00", "trade", 5.215, 33.0]
["2026-09-16T19:59:31.722424+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:31.722439+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:31.722679+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:31.757385+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:31.757392+00:00", "trade", 5.215, 111.0]
["2026-09-16T19:59:31.757392+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:31.757394+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:31.757515+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:31.757641+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:31.758068+00:00", "trade", 5.215, 23.0]
["2026-09-16T19:59:31.826952+00:00", "trade", 5.215, 800.0]
["2026-09-16T19:59:31.872318+00:00", "trade", 5.215, 2.0]
["2026-09-16T19:59:31.893779+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:31.970347+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:31.970923+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:32.109349+00:00", "trade", 5.215, 144.0]
["2026-09-16T19:59:32.118445+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:32.140096+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:32.187917+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:32.188882+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:32.297546+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:32.321192+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:32.334961+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:32.482083+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:32.549013+00:00", "trade", 5.21, 20.0]
["2026-09-16T19:59:32.549536+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:32.549816+00:00", "trade", 5.22, 1400.0]
["2026-09-16T19:59:32.549887+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:32.549897+00:00", "trade", 5.22, 1300.0]
["2026-09-16T19:59:32.549904+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:32.549904+00:00", "trade", 5.22, 904.0]
["2026-09-16T19:59:32.549997+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:32.550007+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:32.550078+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:32.550078+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:59:32.550082+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:32.550084+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:59:32.550108+00:00", "trade", 5.215, 45.0]
["2026-09-16T19:59:32.550443+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:32.550829+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:32.551034+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:32.551347+00:00", "trade", 5.215, 2300.0]
["2026-09-16T19:59:32.551582+00:00", "trade", 5.215, 2200.0]
["2026-09-16T19:59:32.551976+00:00", "trade", 5.215, 6500.0]
["2026-09-16T19:59:32.552593+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:32.552949+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:32.554802+00:00", "trade", 5.21, 40.0]
["2026-09-16T19:59:32.554879+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:32.559725+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:32.574255+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:32.577503+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:32.577593+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:32.585235+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:32.681151+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:59:32.727257+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:32.727278+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:32.727524+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:32.727793+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:32.727795+00:00", "trade", 5.215, 46.0]
["2026-09-16T19:59:32.727802+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:32.728309+00:00", "trade", 5.215, 54.0]
["2026-09-16T19:59:32.728315+00:00", "trade", 5.215, 146.0]
["2026-09-16T19:59:32.728327+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:32.737628+00:00", "trade", 5.22, 21.0]
["2026-09-16T19:59:32.922918+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:32.923660+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:32.934585+00:00", "trade", 5.215, 400.0]
["2026-09-16T19:59:33.209136+00:00", "trade", 5.22, 95.0]
["2026-09-16T19:59:33.217060+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:33.217872+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:33.262327+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:59:33.472019+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:59:33.472055+00:00", "trade", 5.21, 274.0]
["2026-09-16T19:59:33.494335+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:33.496461+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:33.511368+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:33.512233+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:33.570659+00:00", "trade", 5.215, 300.0]
["2026-09-16T19:59:33.573252+00:00", "trade", 5.21, 4.0]
["2026-09-16T19:59:33.575092+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:59:33.681951+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:33.805287+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:33.806764+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:33.834424+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:33.844070+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:33.994651+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:34.069008+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:34.099138+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:34.099947+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:34.393322+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:34.394344+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:34.479745+00:00", "trade", 5.215, 36.0]
["2026-09-16T19:59:34.687488+00:00", "trade", 5.215, 64.0]
["2026-09-16T19:59:34.687491+00:00", "trade", 5.215, 36.0]
["2026-09-16T19:59:34.689753+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:34.815881+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:34.828235+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:34.829261+00:00", "trade", 5.215, 53.0]
["2026-09-16T19:59:34.829321+00:00", "trade", 5.215, 47.0]
["2026-09-16T19:59:34.829480+00:00", "trade", 5.215, 3.0]
["2026-09-16T19:59:34.933898+00:00", "trade", 5.215, 400.0]
["2026-09-16T19:59:34.981008+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:34.981691+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:35.007736+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:35.079423+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:35.114562+00:00", "trade", 5.215, 35.0]
["2026-09-16T19:59:35.114833+00:00", "trade", 5.215, 33.0]
["2026-09-16T19:59:35.127472+00:00", "trade", 5.215, 64.0]
["2026-09-16T19:59:35.127472+00:00", "trade", 5.215, 36.0]
["2026-09-16T19:59:35.176332+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:35.177015+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:35.274248+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:35.302119+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:35.302880+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:35.310437+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:59:35.323208+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:35.323710+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:35.421284+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:35.470219+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:35.470748+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:35.471006+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:35.568171+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:35.617181+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:35.617801+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:35.715065+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:35.758046+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:35.758611+00:00", "trade", 5.215, 162.0]
["2026-09-16T19:59:35.758651+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:35.758660+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:35.759232+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:35.763955+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:35.764574+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:35.788469+00:00", "trade", 5.2199, 10.0]
["2026-09-16T19:59:35.807757+00:00", "trade", 5.21, 1000.0]
["2026-09-16T19:59:35.816261+00:00", "trade", 5.215, 1400.0]
["2026-09-16T19:59:35.861754+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:35.911041+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:35.911585+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:35.977328+00:00", "trade", 5.22, 26.0]
["2026-09-16T19:59:35.985029+00:00", "trade", 5.22, 1200.0]
["2026-09-16T19:59:36.008431+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.041808+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:59:36.057499+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:36.058022+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.101932+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.101947+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.101953+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.101959+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.101962+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.102212+00:00", "trade", 5.215, 44.0]
["2026-09-16T19:59:36.102212+00:00", "trade", 5.215, 56.0]
["2026-09-16T19:59:36.102411+00:00", "trade", 5.215, 12.0]
["2026-09-16T19:59:36.102465+00:00", "trade", 5.215, 88.0]
["2026-09-16T19:59:36.102504+00:00", "trade", 5.215, 12.0]
["2026-09-16T19:59:36.102552+00:00", "trade", 5.215, 88.0]
["2026-09-16T19:59:36.102801+00:00", "trade", 5.215, 76.0]
["2026-09-16T19:59:36.103262+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.103391+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.155361+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.159252+00:00", "trade", 5.215, 6.0]
["2026-09-16T19:59:36.159288+00:00", "trade", 5.215, 312.0]
["2026-09-16T19:59:36.159688+00:00", "trade", 5.215, 2500.0]
["2026-09-16T19:59:36.160187+00:00", "trade", 5.215, 1797.0]
["2026-09-16T19:59:36.160404+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:59:36.195960+00:00", "trade", 5.2141, 310.0]
["2026-09-16T19:59:36.196327+00:00", "trade", 5.2141, 1.0]
["2026-09-16T19:59:36.204221+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:36.204759+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.302251+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.313747+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:36.319205+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:36.326715+00:00", "trade", 5.22, 1500.0]
["2026-09-16T19:59:36.351181+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:36.351779+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.449121+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.498123+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.534552+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:36.541248+00:00", "trade", 5.215, 500.0]
["2026-09-16T19:59:36.547004+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:36.547975+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.644920+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.693856+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:36.694406+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.734600+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:36.791564+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.792529+00:00", "trade", 5.21, 2.0]
["2026-09-16T19:59:36.834221+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:36.835108+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:36.840542+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:36.841095+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.847064+00:00", "trade", 5.215, 300.0]
["2026-09-16T19:59:36.853578+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:59:36.857526+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:36.938771+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:36.986913+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:36.987538+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:37.084796+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:37.133689+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:37.134206+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:37.186242+00:00", "trade", 5.2151, 2000.0]
["2026-09-16T19:59:37.225126+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:37.231599+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:37.246403+00:00", "trade", 5.215, 23.0]
["2026-09-16T19:59:37.280607+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:37.281085+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:37.378679+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:37.425374+00:00", "trade", 5.215, 5.0]
["2026-09-16T19:59:37.427647+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:37.428213+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:37.510446+00:00", "trade", 5.215, 94.0]
["2026-09-16T19:59:37.525569+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:37.558735+00:00", "trade", 5.2195, 4.0]
["2026-09-16T19:59:37.574544+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:37.575100+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:37.672373+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:37.721351+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:37.721892+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:37.766804+00:00", "trade", 5.21, 3.0]
["2026-09-16T19:59:37.819107+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:37.868124+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:37.868680+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:37.938037+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:37.942238+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:37.966266+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:37.996412+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:37.999441+00:00", "trade", 5.22, 174.0]
["2026-09-16T19:59:37.999510+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:37.999522+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:59:37.999528+00:00", "trade", 5.22, 116.0]
["2026-09-16T19:59:37.999555+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:37.999672+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:59:38.000001+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:38.001112+00:00", "trade", 5.215, 1600.0]
["2026-09-16T19:59:38.001158+00:00", "trade", 5.215, 1647.0]
["2026-09-16T19:59:38.001191+00:00", "trade", 5.215, 1600.0]
["2026-09-16T19:59:38.001409+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:38.001783+00:00", "trade", 5.215, 2300.0]
["2026-09-16T19:59:38.001805+00:00", "trade", 5.215, 2200.0]
["2026-09-16T19:59:38.001861+00:00", "trade", 5.215, 2200.0]
["2026-09-16T19:59:38.002184+00:00", "trade", 5.215, 2300.0]
["2026-09-16T19:59:38.002285+00:00", "trade", 5.215, 2200.0]
["2026-09-16T19:59:38.002362+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:38.006437+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:38.016134+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:38.016199+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:38.112585+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:38.161538+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:38.162056+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:38.259536+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:38.308119+00:00", "trade", 5.22, 188.0]
["2026-09-16T19:59:38.308210+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:38.308219+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:38.309900+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:38.455560+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:38.456102+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:38.456583+00:00", "trade", 5.215, 12.0]
["2026-09-16T19:59:38.456586+00:00", "trade", 5.215, 88.0]
["2026-09-16T19:59:38.505969+00:00", "trade", 5.215, 750.0]
["2026-09-16T19:59:38.528845+00:00", "trade", 5.215, 175.0]
["2026-09-16T19:59:38.528848+00:00", "trade", 5.215, 325.0]
["2026-09-16T19:59:38.540621+00:00", "trade", 5.215, 1.0]
["2026-09-16T19:59:38.549585+00:00", "trade", 5.215, 4.0]
["2026-09-16T19:59:38.574178+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:38.588338+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:38.602481+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:38.603025+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:38.603510+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:38.749282+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:38.749859+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:38.750331+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:38.765851+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:59:38.766420+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:38.766420+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:38.799810+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:38.816483+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:38.847659+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:38.896016+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:38.896855+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:38.915696+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:38.916904+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:38.921625+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:38.921709+00:00", "trade", 5.215, 700.0]
["2026-09-16T19:59:38.946118+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:38.946263+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:38.947844+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:39.045090+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:59:39.056416+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.057163+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.057579+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.064044+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.064239+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.064365+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.064620+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.066836+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.091478+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:39.092146+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:39.092540+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:39.137925+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.138757+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.202301+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:39.213927+00:00", "trade", 5.215, 3397.0]
["2026-09-16T19:59:39.236937+00:00", "trade", 5.22, 9.0]
["2026-09-16T19:59:39.238219+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:39.238844+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:39.239241+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:39.254962+00:00", "trade", 5.215, 9.0]
["2026-09-16T19:59:39.280183+00:00", "trade", 5.215, 528.0]
["2026-09-16T19:59:39.315400+00:00", "trade", 5.215, 5.0]
["2026-09-16T19:59:39.317193+00:00", "trade", 5.22, 160.0]
["2026-09-16T19:59:39.334697+00:00", "trade", 5.2194, 24.0]
["2026-09-16T19:59:39.380803+00:00", "trade", 5.215, 3.0]
["2026-09-16T19:59:39.385014+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:39.385602+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:39.385999+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:39.403715+00:00", "trade", 5.215, 1635.0]
["2026-09-16T19:59:39.502699+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.522340+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.531338+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:39.531880+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:39.532355+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:39.532690+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.568134+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.570450+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.590228+00:00", "trade", 5.215, 12.0]
["2026-09-16T19:59:39.616212+00:00", "trade", 5.215, 14.0]
["2026-09-16T19:59:39.678238+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:39.678836+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:39.679312+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:39.706253+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.722617+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.773488+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.774671+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.779442+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.796758+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.824569+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:39.825183+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:39.825586+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:39.862553+00:00", "trade", 5.215, 54.0]
["2026-09-16T19:59:39.889010+00:00", "trade", 5.215, 25.0]
["2026-09-16T19:59:39.933308+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.936162+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:39.936676+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.936686+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.937834+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.938586+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.955677+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:39.971075+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:39.971647+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:39.972116+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:39.986833+00:00", "trade", 5.215, 149.0]
["2026-09-16T19:59:40.032081+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:59:40.043894+00:00", "trade", 5.215, 612.0]
["2026-09-16T19:59:40.116750+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.117858+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:40.118387+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:40.118862+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:40.171109+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.173530+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.178928+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.221725+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.222276+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.222642+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.225704+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.264652+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:40.265281+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:40.265675+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:40.314466+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.330273+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.330669+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.347559+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.349469+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.359892+00:00", "trade", 5.215, 33.0]
["2026-09-16T19:59:40.382122+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.384858+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.411257+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:40.411819+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:40.412298+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:40.516477+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.516978+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.517484+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.517499+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.517539+00:00", "trade", 5.22, 75.0]
["2026-09-16T19:59:40.517566+00:00", "trade", 5.22, 47.0]
["2026-09-16T19:59:40.517569+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:40.518151+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.518706+00:00", "trade", 5.22, 68.0]
["2026-09-16T19:59:40.520060+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.520872+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.523352+00:00", "trade", 5.22, 5.0]
["2026-09-16T19:59:40.533798+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.533892+00:00", "trade", 5.22, 16.0]
["2026-09-16T19:59:40.534224+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.539211+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.539978+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.560707+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:40.562912+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.564471+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.574314+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.582782+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:40.636918+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.645921+00:00", "trade", 5.21, 100.0]
["2026-09-16T19:59:40.655778+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:40.655833+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.671869+00:00", "trade", 5.215, 10.0]
["2026-09-16T19:59:40.676162+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.677364+00:00", "trade", 5.215, 30.0]
["2026-09-16T19:59:40.691183+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.693079+00:00", "trade", 5.215, 54.0]
["2026-09-16T19:59:40.696137+00:00", "trade", 5.21, 300.0]
["2026-09-16T19:59:40.704849+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:40.752943+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:40.753971+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:40.778591+00:00", "trade", 5.215, 2.0]
["2026-09-16T19:59:40.799785+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:40.799854+00:00", "trade", 5.215, 1000.0]
["2026-09-16T19:59:40.814331+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.819257+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:40.837149+00:00", "trade", 5.215, 3.0]
["2026-09-16T19:59:40.850762+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:40.850808+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.899424+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:40.900062+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:40.902801+00:00", "trade", 5.215, 80.0]
["2026-09-16T19:59:40.911534+00:00", "trade", 5.215, 130.0]
["2026-09-16T19:59:40.914444+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.914464+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.925665+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:59:40.988475+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.989032+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:40.997205+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:41.021876+00:00", "trade", 5.215, 79.0]
["2026-09-16T19:59:41.046077+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:41.046694+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:41.046749+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:41.049914+00:00", "trade", 5.2151, 3.0]
["2026-09-16T19:59:41.086218+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:41.119297+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:41.143717+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:41.153669+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:41.163750+00:00", "trade", 5.215, 9.0]
["2026-09-16T19:59:41.192596+00:00", "trade", 5.215, 200.0]
["2026-09-16T19:59:41.193224+00:00", "trade", 5.215, 100.0]
["2026-09-16T19:59:41.254348+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:41.254353+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:41.254368+00:00", "trade", 5.22, 702.0]
["2026-09-16T19:59:41.254428+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:59:41.254434+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.254600+00:00", "trade", 5.22, 1800.0]
["2026-09-16T19:59:41.254604+00:00", "trade", 5.22, 900.0]
["2026-09-16T19:59:41.254606+00:00", "trade", 5.22, 2500.0]
["2026-09-16T19:59:41.254606+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.254624+00:00", "trade", 5.22, 84.0]
["2026-09-16T19:59:41.254631+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:59:41.254631+00:00", "trade", 5.22, 3329.0]
["2026-09-16T19:59:41.254631+00:00", "trade", 5.22, 2900.0]
["2026-09-16T19:59:41.254633+00:00", "trade", 5.22, 374.0]
["2026-09-16T19:59:41.254639+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:59:41.254639+00:00", "trade", 5.22, 1500.0]
["2026-09-16T19:59:41.254639+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.254642+00:00", "trade", 5.22, 23.0]
["2026-09-16T19:59:41.254645+00:00", "trade", 5.22, 250.0]
["2026-09-16T19:59:41.254645+00:00", "trade", 5.22, 22.0]
["2026-09-16T19:59:41.254648+00:00", "trade", 5.22, 9.0]
["2026-09-16T19:59:41.254654+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:59:41.254657+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:59:41.254666+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:59:41.254666+00:00", "trade", 5.22, 281.0]
["2026-09-16T19:59:41.254684+00:00", "trade", 5.22, 600.0]
["2026-09-16T19:59:41.254688+00:00", "trade", 5.22, 598.0]
["2026-09-16T19:59:41.254690+00:00", "trade", 5.22, 1200.0]
["2026-09-16T19:59:41.254693+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:59:41.254693+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.254696+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:59:41.254700+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:59:41.254700+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.254706+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:59:41.254708+00:00", "trade", 5.22, 1600.0]
["2026-09-16T19:59:41.254711+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:59:41.254714+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.254717+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:59:41.254725+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:41.254726+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:59:41.254729+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:41.254804+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:59:41.254808+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.254808+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:59:41.254897+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:59:41.254910+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.254937+00:00", "trade", 5.22, 567.0]
["2026-09-16T19:59:41.254958+00:00", "trade", 5.22, 5000.0]
["2026-09-16T19:59:41.254961+00:00", "trade", 5.22, 6200.0]
["2026-09-16T19:59:41.254965+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.254965+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.254967+00:00", "trade", 5.22, 6000.0]
["2026-09-16T19:59:41.254967+00:00", "trade", 5.22, 9.0]
["2026-09-16T19:59:41.254970+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.254970+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:59:41.254970+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.254976+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:59:41.254976+00:00", "trade", 5.22, 396.0]
["2026-09-16T19:59:41.254980+00:00", "trade", 5.22, 47.0]
["2026-09-16T19:59:41.254980+00:00", "trade", 5.22, 3033.0]
["2026-09-16T19:59:41.254985+00:00", "trade", 5.22, 900.0]
["2026-09-16T19:59:41.254985+00:00", "trade", 5.22, 3500.0]
["2026-09-16T19:59:41.254988+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.254988+00:00", "trade", 5.22, 35.0]
["2026-09-16T19:59:41.254992+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.254992+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.254994+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.254994+00:00", "trade", 5.22, 14.0]
["2026-09-16T19:59:41.254994+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:59:41.254998+00:00", "trade", 5.22, 19.0]
["2026-09-16T19:59:41.254998+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:59:41.255000+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255003+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:59:41.255003+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:59:41.255006+00:00", "trade", 5.22, 4000.0]
["2026-09-16T19:59:41.255009+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:59:41.255009+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:59:41.255009+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255012+00:00", "trade", 5.22, 40.0]
["2026-09-16T19:59:41.255012+00:00", "trade", 5.22, 47.0]
["2026-09-16T19:59:41.255012+00:00", "trade", 5.22, 3700.0]
["2026-09-16T19:59:41.255015+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255015+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:59:41.255024+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:59:41.255024+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:59:41.255030+00:00", "trade", 5.22, 1700.0]
["2026-09-16T19:59:41.255030+00:00", "trade", 5.22, 6787.0]
["2026-09-16T19:59:41.255033+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:59:41.255039+00:00", "trade", 5.22, 14.0]
["2026-09-16T19:59:41.255039+00:00", "trade", 5.22, 19.0]
["2026-09-16T19:59:41.255043+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:59:41.255043+00:00", "trade", 5.22, 2100.0]
["2026-09-16T19:59:41.255048+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255048+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255048+00:00", "trade", 5.22, 1100.0]
["2026-09-16T19:59:41.255054+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255054+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:59:41.255057+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255061+00:00", "trade", 5.22, 800.0]
["2026-09-16T19:59:41.255061+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:59:41.255066+00:00", "trade", 5.22, 900.0]
["2026-09-16T19:59:41.255066+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:59:41.255066+00:00", "trade", 5.22, 47.0]
["2026-09-16T19:59:41.255069+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255069+00:00", "trade", 5.22, 1900.0]
["2026-09-16T19:59:41.255073+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:59:41.255073+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255079+00:00", "trade", 5.22, 40.0]
["2026-09-16T19:59:41.255079+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255079+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:59:41.255079+00:00", "trade", 5.22, 9.0]
["2026-09-16T19:59:41.255079+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:59:41.255085+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255085+00:00", "trade", 5.22, 1400.0]
["2026-09-16T19:59:41.255085+00:00", "trade", 5.22, 600.0]
["2026-09-16T19:59:41.255088+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:59:41.255088+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255093+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:59:41.255093+00:00", "trade", 5.22, 1100.0]
["2026-09-16T19:59:41.255098+00:00", "trade", 5.22, 53.0]
["2026-09-16T19:59:41.255098+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255103+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:59:41.255103+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255105+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:59:41.255109+00:00", "trade", 5.22, 9.0]
["2026-09-16T19:59:41.255109+00:00", "trade", 5.22, 250.0]
["2026-09-16T19:59:41.255112+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:59:41.255112+00:00", "trade", 5.22, 23.0]
["2026-09-16T19:59:41.255114+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255114+00:00", "trade", 5.22, 106.0]
["2026-09-16T19:59:41.255118+00:00", "trade", 5.22, 72.0]
["2026-09-16T19:59:41.255118+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:59:41.255121+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255121+00:00", "trade", 5.22, 1600.0]
["2026-09-16T19:59:41.255121+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.255121+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.255126+00:00", "trade", 5.22, 5.0]
["2026-09-16T19:59:41.255126+00:00", "trade", 5.22, 2300.0]
["2026-09-16T19:59:41.255126+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255126+00:00", "trade", 5.22, 53.0]
["2026-09-16T19:59:41.255130+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255130+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255132+00:00", "trade", 5.22, 1360.0]
["2026-09-16T19:59:41.255137+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255137+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255140+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.255142+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:59:41.255142+00:00", "trade", 5.22, 36.0]
["2026-09-16T19:59:41.255147+00:00", "trade", 5.22, 1164.0]
["2026-09-16T19:59:41.255147+00:00", "trade", 5.22, 836.0]
["2026-09-16T19:59:41.255147+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:59:41.255150+00:00", "trade", 5.22, 62.0]
["2026-09-16T19:59:41.255150+00:00", "trade", 5.22, 83.0]
["2026-09-16T19:59:41.255154+00:00", "trade", 5.22, 70.0]
["2026-09-16T19:59:41.255154+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255156+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255156+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255161+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255161+00:00", "trade", 5.22, 9.0]
["2026-09-16T19:59:41.255161+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.255161+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.255166+00:00", "trade", 5.22, 16.0]
["2026-09-16T19:59:41.255166+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255166+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:59:41.255166+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255166+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.255166+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.255166+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.255166+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.255171+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.255171+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.255171+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.255175+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.255175+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.255183+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255185+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.255234+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255236+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.255240+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.255255+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.255255+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:41.255276+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255336+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:59:41.255352+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:59:41.255352+00:00", "trade", 5.22, 2.0]
["2026-09-16T19:59:41.255352+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:59:41.255354+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.255360+00:00", "trade", 5.22, 2.0]
["2026-09-16T19:59:41.255403+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:59:41.255411+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255451+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255496+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255516+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255521+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255531+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255531+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255546+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255571+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255581+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255636+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255671+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255692+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255697+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255697+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255747+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255747+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255752+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255757+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255757+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255802+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255817+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255892+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255957+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.255974+00:00", "trade", 5.22, 3.0]
["2026-09-16T19:59:41.256032+00:00", "trade", 5.22, 94.0]
["2026-09-16T19:59:41.256228+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.256272+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:41.256298+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.256393+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.256589+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.256594+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.256642+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:41.256679+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.256774+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.256940+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.257626+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.257797+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.257857+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.258248+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.258659+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.258674+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.258694+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.260282+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.260393+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.260548+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:41.260548+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.261049+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.261906+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.261966+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.266637+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:41.267214+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.273785+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.278365+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.289065+00:00", "trade", 5.225, 3209.0]
["2026-09-16T19:59:41.290063+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.295160+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.295206+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.295822+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.335652+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.336858+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:41.336861+00:00", "trade", 5.225, 17.0]
["2026-09-16T19:59:41.339551+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.339727+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.340188+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.340240+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:41.340413+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.340433+00:00", "trade", 5.23, 83.0]
["2026-09-16T19:59:41.340473+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.343881+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.344003+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:41.347915+00:00", "trade", 5.23, 4100.0]
["2026-09-16T19:59:41.352714+00:00", "trade", 5.225, 33.0]
["2026-09-16T19:59:41.355238+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.364781+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.365277+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.420459+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.437086+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:41.439390+00:00", "trade", 5.225, 300.0]
["2026-09-16T19:59:41.453782+00:00", "trade", 5.225, 84.0]
["2026-09-16T19:59:41.453808+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.476357+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.476487+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.476547+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.486094+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:41.486728+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:41.494916+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.506780+00:00", "trade", 5.225, 279.0]
["2026-09-16T19:59:41.512844+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.520336+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.520363+00:00", "trade", 5.225, 300.0]
["2026-09-16T19:59:41.520369+00:00", "trade", 5.225, 2100.0]
["2026-09-16T19:59:41.526158+00:00", "trade", 5.225, 1178.0]
["2026-09-16T19:59:41.526164+00:00", "trade", 5.225, 309.0]
["2026-09-16T19:59:41.526164+00:00", "trade", 5.225, 2742.0]
["2026-09-16T19:59:41.545967+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.560710+00:00", "trade", 5.225, 500.0]
["2026-09-16T19:59:41.583772+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:41.591431+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.604281+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.612491+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.617864+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.632702+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:41.633327+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:41.660225+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.670063+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.730877+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:41.778835+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:41.779538+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:41.788695+00:00", "trade", 5.225, 3.0]
["2026-09-16T19:59:41.840304+00:00", "trade", 5.225, 394.0]
["2026-09-16T19:59:41.853683+00:00", "trade", 5.225, 118.0]
["2026-09-16T19:59:41.858476+00:00", "trade", 5.225, 7.0]
["2026-09-16T19:59:41.859569+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:41.876495+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:41.917660+00:00", "trade", 5.2171, 1000.0]
["2026-09-16T19:59:41.925310+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:41.925975+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:42.013606+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:42.015911+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:42.022989+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:42.044980+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:42.045077+00:00", "trade", 5.225, 3.0]
["2026-09-16T19:59:42.046788+00:00", "trade", 5.225, 799.0]
["2026-09-16T19:59:42.071923+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:42.072526+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:42.082410+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:42.169678+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:42.218566+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:42.219176+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:42.221982+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:42.222127+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:42.238795+00:00", "trade", 5.225, 7.0]
["2026-09-16T19:59:42.255281+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:42.289261+00:00", "trade", 5.225, 490.0]
["2026-09-16T19:59:42.316455+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:42.366184+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:42.366710+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:42.373708+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:42.373758+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:42.463661+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:42.468018+00:00", "trade", 5.225, 395.0]
["2026-09-16T19:59:42.512945+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:42.512995+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:42.513170+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:42.513505+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:42.533947+00:00", "trade", 5.225, 13.0]
["2026-09-16T19:59:42.539563+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:42.552910+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:42.610098+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:42.637436+00:00", "trade", 5.225, 87.0]
["2026-09-16T19:59:42.637451+00:00", "trade", 5.225, 5.0]
["2026-09-16T19:59:42.641700+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:59:42.658940+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:42.708017+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:42.709117+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:42.709120+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:42.714585+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:42.714745+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:42.715066+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:42.726099+00:00", "trade", 5.225, 10.0]
["2026-09-16T19:59:42.853940+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:42.854592+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:42.854986+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:42.880799+00:00", "trade", 5.225, 167.0]
["2026-09-16T19:59:43.000554+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:43.001152+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:43.001627+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:43.006556+00:00", "trade", 5.225, 17.0]
["2026-09-16T19:59:43.009199+00:00", "trade", 5.225, 83.0]
["2026-09-16T19:59:43.019902+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.147185+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:43.147817+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:43.148214+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:43.244383+00:00", "trade", 5.225, 18.0]
["2026-09-16T19:59:43.247080+00:00", "trade", 5.225, 18.0]
["2026-09-16T19:59:43.293869+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:43.294524+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:43.294924+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:43.404843+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.404858+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.411388+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.411393+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.440534+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:43.441255+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:43.441652+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:43.454606+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.489815+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.501924+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.505407+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.587343+00:00", "trade", 5.225, 142.0]
["2026-09-16T19:59:43.587346+00:00", "trade", 5.225, 58.0]
["2026-09-16T19:59:43.588011+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:43.588411+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:43.600393+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.600433+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.601937+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.609816+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.609851+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.636710+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.685080+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.733671+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:43.734330+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:43.734727+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:43.810869+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.814403+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.824572+00:00", "trade", 5.225, 82.0]
["2026-09-16T19:59:43.824617+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.831107+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.832216+00:00", "trade", 5.225, 9.0]
["2026-09-16T19:59:43.835497+00:00", "trade", 5.225, 9.0]
["2026-09-16T19:59:43.847712+00:00", "trade", 5.225, 1200.0]
["2026-09-16T19:59:43.879738+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:43.879783+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:43.880388+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:43.880788+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:44.026490+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:44.026490+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:44.027272+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:44.027660+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:44.073915+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.073940+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.091460+00:00", "trade", 5.22, 2.0]
["2026-09-16T19:59:44.143938+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:44.173030+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:44.173706+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:44.174100+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:44.186067+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.194097+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.194648+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.204531+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.257643+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.319574+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:44.349647+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.405961+00:00", "trade", 5.2281, 150.0]
["2026-09-16T19:59:44.417365+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:44.466191+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:44.515307+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:44.526688+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.553888+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.560253+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.564215+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:44.573859+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:59:44.594846+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.595106+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.613085+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:44.616820+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:44.621113+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.634370+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.653856+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.653901+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.662499+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:44.662557+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.710830+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:44.710877+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.712491+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.734468+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.735804+00:00", "trade", 5.225, 3.0]
["2026-09-16T19:59:44.759338+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:44.808523+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:44.856620+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:44.905342+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:44.913169+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:44.913244+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:44.913679+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.913679+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.913732+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:44.913984+00:00", "trade", 5.23, 98.0]
["2026-09-16T19:59:44.914065+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.914219+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:44.914465+00:00", "trade", 5.23, 2.0]
["2026-09-16T19:59:44.914703+00:00", "trade", 5.23, 178.0]
["2026-09-16T19:59:44.914916+00:00", "trade", 5.23, 22.0]
["2026-09-16T19:59:44.917800+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:44.917809+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:44.917815+00:00", "trade", 5.23, 150.0]
["2026-09-16T19:59:44.917815+00:00", "trade", 5.23, 150.0]
["2026-09-16T19:59:44.917822+00:00", "trade", 5.23, 150.0]
["2026-09-16T19:59:44.917827+00:00", "trade", 5.23, 43.0]
["2026-09-16T19:59:44.917833+00:00", "trade", 5.23, 6.0]
["2026-09-16T19:59:44.920636+00:00", "trade", 5.23, 51.0]
["2026-09-16T19:59:44.927971+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:59:44.928536+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:44.955197+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:44.955345+00:00", "trade", 5.23, 277.0]
["2026-09-16T19:59:44.955417+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:44.956882+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.956950+00:00", "trade", 5.23, 17.0]
["2026-09-16T19:59:44.958431+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.958446+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.994236+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:44.995845+00:00", "trade", 5.23, 12.0]
["2026-09-16T19:59:45.021476+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.029931+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.032126+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.052149+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.052211+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:45.052214+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:45.052274+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.052285+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.052290+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.053167+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.053167+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.053357+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.054304+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.059637+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.060900+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.082752+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.083358+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.100990+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:45.102353+00:00", "trade", 5.23, 67.0]
["2026-09-16T19:59:45.111034+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.145672+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.150212+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:45.198382+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.198958+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:45.211368+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.247834+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:45.296859+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:45.322483+00:00", "trade", 5.225, 40.0]
["2026-09-16T19:59:45.330196+00:00", "trade", 5.225, 90.0]
["2026-09-16T19:59:45.338045+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.338220+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.345665+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:45.345848+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.394586+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:45.443396+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.443425+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:45.443455+00:00", "trade", 5.23, 6.0]
["2026-09-16T19:59:45.444037+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.449692+00:00", "trade", 5.23, 14.0]
["2026-09-16T19:59:45.451484+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:59:45.453460+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.492309+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:45.541329+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:45.590285+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:45.595097+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.690105+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:45.701445+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.701490+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:45.701550+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.723097+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:45.736854+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:45.746788+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.746933+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.769988+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.772700+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.836491+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.836623+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:45.836996+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:45.836996+00:00", "trade", 5.23, 1100.0]
["2026-09-16T19:59:45.837058+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.837068+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.837108+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.837372+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:45.837474+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.844480+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.844598+00:00", "trade", 5.23, 3.0]
["2026-09-16T19:59:45.844832+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:45.845744+00:00", "trade", 5.23, 70.0]
["2026-09-16T19:59:45.845762+00:00", "trade", 5.23, 6.0]
["2026-09-16T19:59:45.845794+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.845804+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.845834+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.847402+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.849808+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.875590+00:00", "trade", 5.23, 61.0]
["2026-09-16T19:59:45.876353+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:45.882325+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.883216+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:45.931543+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.932821+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.932900+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:45.980158+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:45.981054+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:45.981121+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.000788+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.025231+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.028985+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.029559+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:46.051057+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.051248+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.078177+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.078243+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:46.078322+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.088211+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.090877+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.108740+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.124723+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.169604+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.169657+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:46.170296+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.176326+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:46.179643+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.184858+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:59:46.210071+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.221521+00:00", "trade", 5.225, 23.0]
["2026-09-16T19:59:46.241030+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.241834+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:46.241902+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.276459+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:46.313221+00:00", "trade", 5.2299, 19538.0]
["2026-09-16T19:59:46.322604+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.374703+00:00", "trade", 5.225, 40.0]
["2026-09-16T19:59:46.382233+00:00", "trade", 5.225, 70.0]
["2026-09-16T19:59:46.382239+00:00", "trade", 5.225, 210.0]
["2026-09-16T19:59:46.397455+00:00", "trade", 5.2299, 1.0]
["2026-09-16T19:59:46.420132+00:00", "trade", 5.225, 300.0]
["2026-09-16T19:59:46.461419+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.462224+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:46.468890+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:46.469293+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:46.469296+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:46.469666+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:46.471175+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:46.478279+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.519362+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:46.552170+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.561668+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.561858+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.616722+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:46.617780+00:00", "trade", 5.225, 3.0]
["2026-09-16T19:59:46.618893+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:59:46.645598+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.646478+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:46.688785+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.688785+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.688806+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.688810+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.688810+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.688810+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.688810+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.688820+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.688896+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.693762+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.722897+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.749440+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.749467+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:59:46.749630+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.749896+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.802050+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:46.832007+00:00", "trade", 5.2281, 5.0]
["2026-09-16T19:59:47.007473+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:47.044649+00:00", "trade", 5.23, 4.0]
["2026-09-16T19:59:47.044661+00:00", "trade", 5.23, 15.0]
["2026-09-16T19:59:47.055568+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:47.055849+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:47.077818+00:00", "trade", 5.23, 34.0]
["2026-09-16T19:59:47.097428+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:47.104898+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:47.105502+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:47.111874+00:00", "trade", 5.23, 66.0]
["2026-09-16T19:59:47.112253+00:00", "trade", 5.23, 134.0]
["2026-09-16T19:59:47.169107+00:00", "trade", 5.225, 489.0]
["2026-09-16T19:59:47.173950+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:47.173999+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:47.174008+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:47.174547+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:47.184014+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:47.202391+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:47.252038+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:47.256477+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:47.258834+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:47.259339+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:47.259418+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:47.284152+00:00", "trade", 5.23, 442.0]
["2026-09-16T19:59:47.284258+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:47.300604+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:47.349606+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:47.383494+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:47.398578+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:47.399703+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:47.399768+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:47.414272+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:47.421308+00:00", "trade", 5.23, 48.0]
["2026-09-16T19:59:47.447423+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:47.457876+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:47.457941+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:47.474174+00:00", "trade", 5.225, 53.0]
["2026-09-16T19:59:47.474255+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:47.496192+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:47.545383+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:47.574664+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:47.581821+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:47.594051+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:47.594196+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:47.601244+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:47.615375+00:00", "trade", 5.23, 83.0]
["2026-09-16T19:59:47.694936+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:47.697777+00:00", "trade", 5.23, 294.0]
["2026-09-16T19:59:47.697777+00:00", "trade", 5.23, 828.0]
["2026-09-16T19:59:47.704200+00:00", "trade", 5.23, 40.0]
["2026-09-16T19:59:47.705244+00:00", "trade", 5.225, 3.0]
["2026-09-16T19:59:47.848932+00:00", "trade", 5.23, 772.0]
["2026-09-16T19:59:47.849497+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:47.859180+00:00", "trade", 5.23, 111.0]
["2026-09-16T19:59:47.979581+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:48.017899+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:48.045393+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:59:48.045396+00:00", "trade", 5.23, 85.0]
["2026-09-16T19:59:48.045402+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:48.045402+00:00", "trade", 5.23, 150.0]
["2026-09-16T19:59:48.045405+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:48.045409+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:48.045409+00:00", "trade", 5.23, 307.0]
["2026-09-16T19:59:48.045409+00:00", "trade", 5.23, 150.0]
["2026-09-16T19:59:48.045410+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:48.045414+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:48.045414+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:48.045420+00:00", "trade", 5.23, 236.0]
["2026-09-16T19:59:48.045420+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:48.045426+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:48.045426+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:48.045429+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:48.045429+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:48.045432+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:48.045435+00:00", "trade", 5.23, 3000.0]
["2026-09-16T19:59:48.045435+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:48.045435+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:48.045441+00:00", "trade", 5.23, 1250.0]
["2026-09-16T19:59:48.045441+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:48.045441+00:00", "trade", 5.23, 4500.0]
["2026-09-16T19:59:48.045444+00:00", "trade", 5.23, 25.0]
["2026-09-16T19:59:48.045448+00:00", "trade", 5.23, 7.0]
["2026-09-16T19:59:48.045448+00:00", "trade", 5.23, 3067.0]
["2026-09-16T19:59:48.045453+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:48.045453+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:48.045453+00:00", "trade", 5.23, 55.0]
["2026-09-16T19:59:48.045456+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:59:48.045456+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:59:48.045459+00:00", "trade", 5.23, 5.0]
["2026-09-16T19:59:48.045474+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:48.045478+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:48.045478+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:48.045480+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:48.045484+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:48.045484+00:00", "trade", 5.23, 3500.0]
["2026-09-16T19:59:48.045489+00:00", "trade", 5.23, 3500.0]
["2026-09-16T19:59:48.045489+00:00", "trade", 5.23, 6700.0]
["2026-09-16T19:59:48.045489+00:00", "trade", 5.23, 4500.0]
["2026-09-16T19:59:48.045495+00:00", "trade", 5.23, 7000.0]
["2026-09-16T19:59:48.045495+00:00", "trade", 5.23, 8.0]
["2026-09-16T19:59:48.045510+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:48.045515+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:48.045525+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:48.045579+00:00", "trade", 5.23, 340.0]
["2026-09-16T19:59:48.045582+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:48.045582+00:00", "trade", 5.23, 2000.0]
["2026-09-16T19:59:48.045591+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:48.045591+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:48.045610+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:48.045657+00:00", "trade", 5.235, 51.0]
["2026-09-16T19:59:48.045661+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:48.045671+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:48.045726+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.045756+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.045771+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.045801+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.045806+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.045951+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.046107+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.046528+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.046713+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.046788+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.047109+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.047284+00:00", "trade", 5.235, 300.0]
["2026-09-16T19:59:48.047590+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.047792+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.047846+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.049404+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.049961+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.051144+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.052757+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.052918+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.052983+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.053494+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.053499+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.053770+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.055068+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.057990+00:00", "trade", 5.23, 2.0]
["2026-09-16T19:59:48.058787+00:00", "trade", 5.235, 300.0]
["2026-09-16T19:59:48.059066+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.063667+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.085039+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.085409+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.095206+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.112079+00:00", "trade", 5.235, 1000.0]
["2026-09-16T19:59:48.130303+00:00", "trade", 5.23, 65.0]
["2026-09-16T19:59:48.150425+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.150425+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.160303+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.200710+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.201266+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.263479+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.263825+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.298758+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.307897+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.307900+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.307900+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.308143+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.309316+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.316007+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.316010+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.316019+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.316271+00:00", "trade", 5.235, 22.0]
["2026-09-16T19:59:48.316271+00:00", "trade", 5.235, 271.0]
["2026-09-16T19:59:48.342253+00:00", "trade", 5.235, 9.0]
["2026-09-16T19:59:48.386402+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.399880+00:00", "trade", 5.235, 6.0]
["2026-09-16T19:59:48.407818+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:59:48.417414+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.417417+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.417679+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.417938+00:00", "trade", 5.2375, 39.0]
["2026-09-16T19:59:48.417950+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.418040+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:59:48.418257+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:59:48.418999+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.419164+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.494181+00:00", "trade", 5.235, 40.0]
["2026-09-16T19:59:48.494650+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.501407+00:00", "trade", 5.235, 4600.0]
["2026-09-16T19:59:48.509463+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.509475+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.509740+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.509942+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.510320+00:00", "trade", 5.24, 39.0]
["2026-09-16T19:59:48.533422+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.533592+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.548842+00:00", "trade", 5.235, 2.0]
["2026-09-16T19:59:48.587711+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.588263+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.590452+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.590493+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.590583+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.590585+00:00", "trade", 5.23, 196.0]
["2026-09-16T19:59:48.590934+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.592422+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.692230+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.692446+00:00", "trade", 5.23, 866.0]
["2026-09-16T19:59:48.692629+00:00", "trade", 5.235, 9.0]
["2026-09-16T19:59:48.692629+00:00", "trade", 5.235, 1000.0]
["2026-09-16T19:59:48.692720+00:00", "trade", 5.235, 5.0]
["2026-09-16T19:59:48.692761+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.701555+00:00", "trade", 5.23, 931.0]
["2026-09-16T19:59:48.706324+00:00", "trade", 5.23, 599.0]
["2026-09-16T19:59:48.706839+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.706910+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.707381+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.708293+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.709210+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.709962+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.710543+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.711150+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.711185+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.711771+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.712989+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.713636+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.714282+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.714869+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.715520+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.716157+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.716788+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.717054+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.717117+00:00", "trade", 5.23, 599.0]
["2026-09-16T19:59:48.717279+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.717312+00:00", "trade", 5.23, 332.0]
["2026-09-16T19:59:48.717862+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.717998+00:00", "trade", 5.235, 300.0]
["2026-09-16T19:59:48.745547+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.745613+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.745703+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.746418+00:00", "trade", 5.235, 152.0]
["2026-09-16T19:59:48.751043+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.778761+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.778821+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.778839+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.778923+00:00", "trade", 5.23, 40.0]
["2026-09-16T19:59:48.778941+00:00", "trade", 5.235, 300.0]
["2026-09-16T19:59:48.846657+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:48.846746+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.846888+00:00", "trade", 5.235, 300.0]
["2026-09-16T19:59:48.875645+00:00", "trade", 5.235, 2.0]
["2026-09-16T19:59:48.894515+00:00", "trade", 5.235, 66.0]
["2026-09-16T19:59:48.900349+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.900470+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:59:48.900470+00:00", "trade", 5.235, 299.0]
["2026-09-16T19:59:48.914131+00:00", "trade", 5.235, 4.0]
["2026-09-16T19:59:48.956721+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:48.956844+00:00", "trade", 5.235, 300.0]
["2026-09-16T19:59:49.008586+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:49.008739+00:00", "trade", 5.235, 300.0]
["2026-09-16T19:59:49.026568+00:00", "trade", 5.235, 1600.0]
["2026-09-16T19:59:49.026766+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.045536+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.086624+00:00", "trade", 5.235, 120.0]
["2026-09-16T19:59:49.086642+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:49.086769+00:00", "trade", 5.235, 101.0]
["2026-09-16T19:59:49.086769+00:00", "trade", 5.235, 199.0]
["2026-09-16T19:59:49.137770+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:49.137912+00:00", "trade", 5.235, 300.0]
["2026-09-16T19:59:49.175937+00:00", "trade", 5.2352, 1.0]
["2026-09-16T19:59:49.188874+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:49.189003+00:00", "trade", 5.235, 101.0]
["2026-09-16T19:59:49.213349+00:00", "trade", 5.23, 14.0]
["2026-09-16T19:59:49.221171+00:00", "trade", 5.235, 16.0]
["2026-09-16T19:59:49.239150+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:49.240191+00:00", "trade", 5.235, 1590.0]
["2026-09-16T19:59:49.240270+00:00", "trade", 5.235, 181.0]
["2026-09-16T19:59:49.240374+00:00", "trade", 5.235, 300.0]
["2026-09-16T19:59:49.243424+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:59:49.289707+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:49.340816+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:49.391274+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:49.421823+00:00", "trade", 5.235, 66.0]
["2026-09-16T19:59:49.441361+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:49.441406+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:59:49.491421+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:49.495706+00:00", "trade", 5.23, 51.0]
["2026-09-16T19:59:49.502639+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.506024+00:00", "trade", 5.23, 183.0]
["2026-09-16T19:59:49.541520+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:49.553880+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:59:49.592215+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:49.610029+00:00", "trade", 5.235, 400.0]
["2026-09-16T19:59:49.624052+00:00", "trade", 5.235, 4.0]
["2026-09-16T19:59:49.642801+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:49.658742+00:00", "trade", 5.235, 1081.0]
["2026-09-16T19:59:49.660688+00:00", "trade", 5.235, 87.0]
["2026-09-16T19:59:49.669090+00:00", "trade", 5.235, 3100.0]
["2026-09-16T19:59:49.693682+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:49.697318+00:00", "trade", 5.235, 96.0]
["2026-09-16T19:59:49.704941+00:00", "trade", 5.235, 6600.0]
["2026-09-16T19:59:49.715355+00:00", "trade", 5.235, 900.0]
["2026-09-16T19:59:49.720888+00:00", "trade", 5.235, 12.0]
["2026-09-16T19:59:49.740348+00:00", "trade", 5.235, 24.0]
["2026-09-16T19:59:49.746973+00:00", "trade", 5.235, 1323.0]
["2026-09-16T19:59:49.749525+00:00", "trade", 5.235, 700.0]
["2026-09-16T19:59:49.785432+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.785487+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.785492+00:00", "trade", 5.235, 900.0]
["2026-09-16T19:59:49.785542+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.786705+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.787507+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.904300+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.924453+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.927385+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.927876+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.929194+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.941293+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.951678+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.958309+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.962457+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:49.962457+00:00", "trade", 5.235, 1000.0]
["2026-09-16T19:59:49.962458+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.962460+00:00", "trade", 5.23, 9700.0]
["2026-09-16T19:59:49.962460+00:00", "trade", 5.23, 1800.0]
["2026-09-16T19:59:49.962462+00:00", "trade", 5.23, 1715.0]
["2026-09-16T19:59:49.962524+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.962544+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.962589+00:00", "trade", 5.235, 439.0]
["2026-09-16T19:59:49.962634+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.962834+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.962862+00:00", "trade", 5.23, 20.0]
["2026-09-16T19:59:49.962940+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.963696+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.969280+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:49.999129+00:00", "trade", 5.235, 4.0]
["2026-09-16T19:59:50.001607+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.006998+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:50.011064+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.011711+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.011791+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.013696+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:59:50.013926+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.019229+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.019250+00:00", "trade", 5.235, 1.0]
["2026-09-16T19:59:50.022254+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:59:50.028319+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:59:50.028936+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:50.030265+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.030601+00:00", "trade", 5.235, 9.0]
["2026-09-16T19:59:50.030896+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.038709+00:00", "trade", 5.235, 300.0]
["2026-09-16T19:59:50.059033+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.060165+00:00", "trade", 5.235, 22.0]
["2026-09-16T19:59:50.060236+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.060742+00:00", "trade", 5.24, 100.0]
["2026-09-16T19:59:50.065319+00:00", "trade", 5.23, 43.0]
["2026-09-16T19:59:50.075670+00:00", "trade", 5.235, 78.0]
["2026-09-16T19:59:50.080520+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.100353+00:00", "trade", 5.235, 200.0]
["2026-09-16T19:59:50.109070+00:00", "trade", 5.23, 93.0]
["2026-09-16T19:59:50.109882+00:00", "trade", 5.235, 100.0]
["2026-09-16T19:59:50.115942+00:00", "trade", 5.2305, 342.0]
["2026-09-16T19:59:50.131701+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.131751+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.242152+00:00", "trade", 5.23, 16.0]
["2026-09-16T19:59:50.255797+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.255807+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.255817+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.255826+00:00", "trade", 5.23, 1200.0]
["2026-09-16T19:59:50.255827+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.255829+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:50.255832+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:50.255833+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.255835+00:00", "trade", 5.23, 1900.0]
["2026-09-16T19:59:50.255841+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:59:50.255841+00:00", "trade", 5.23, 1300.0]
["2026-09-16T19:59:50.255844+00:00", "trade", 5.23, 1000.0]
["2026-09-16T19:59:50.255847+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:50.255852+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.255853+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:59:50.255857+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.255857+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.255857+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.255862+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.255867+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.255867+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.255886+00:00", "trade", 5.235, 2300.0]
["2026-09-16T19:59:50.255889+00:00", "trade", 5.23, 900.0]
["2026-09-16T19:59:50.255892+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:50.255895+00:00", "trade", 5.23, 1300.0]
["2026-09-16T19:59:50.255898+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:50.255898+00:00", "trade", 5.23, 115.0]
["2026-09-16T19:59:50.255937+00:00", "trade", 5.235, 400.0]
["2026-09-16T19:59:50.255967+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.256003+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:50.256009+00:00", "trade", 5.235, 400.0]
["2026-09-16T19:59:50.256036+00:00", "trade", 5.235, 400.0]
["2026-09-16T19:59:50.256061+00:00", "trade", 5.23, 3600.0]
["2026-09-16T19:59:50.256061+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:50.256063+00:00", "trade", 5.23, 1200.0]
["2026-09-16T19:59:50.256066+00:00", "trade", 5.23, 340.0]
["2026-09-16T19:59:50.256090+00:00", "trade", 5.235, 400.0]
["2026-09-16T19:59:50.256136+00:00", "trade", 5.235, 700.0]
["2026-09-16T19:59:50.256136+00:00", "trade", 5.23, 900.0]
["2026-09-16T19:59:50.256139+00:00", "trade", 5.23, 7.0]
["2026-09-16T19:59:50.256143+00:00", "trade", 5.23, 6.0]
["2026-09-16T19:59:50.256143+00:00", "trade", 5.23, 5.0]
["2026-09-16T19:59:50.256143+00:00", "quote", 5.23, 5.24]
["2026-09-16T19:59:50.256147+00:00", "trade", 5.23, 59.0]
["2026-09-16T19:59:50.256147+00:00", "trade", 5.23, 823.0]
["2026-09-16T19:59:50.256313+00:00", "trade", 5.23, 2600.0]
["2026-09-16T19:59:50.256317+00:00", "trade", 5.23, 2368.0]
["2026-09-16T19:59:50.256319+00:00", "trade", 5.23, 2.0]
["2026-09-16T19:59:50.256322+00:00", "trade", 5.23, 1400.0]
["2026-09-16T19:59:50.256322+00:00", "trade", 5.23, 478.0]
["2026-09-16T19:59:50.256415+00:00", "trade", 5.23, 2.0]
["2026-09-16T19:59:50.256457+00:00", "trade", 5.23, 1165.0]
["2026-09-16T19:59:50.256619+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:50.256754+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.256764+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.256764+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.256779+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:50.256779+00:00", "trade", 5.23, 92.0]
["2026-09-16T19:59:50.256784+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.256834+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.256836+00:00", "trade", 5.23, 500.0]
["2026-09-16T19:59:50.256839+00:00", "trade", 5.23, 92.0]
["2026-09-16T19:59:50.256849+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.256885+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.256940+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.256995+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.257010+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:50.257010+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:50.257010+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:50.257050+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:50.257050+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:50.257170+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:50.257245+00:00", "trade", 5.23, 5000.0]
["2026-09-16T19:59:50.257270+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:50.257359+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:50.257522+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:50.257591+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:50.258107+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:50.258248+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:50.258325+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:50.258468+00:00", "quote", 5.23, 5.23]
["2026-09-16T19:59:50.258749+00:00", "trade", 5.23, 900.0]
["2026-09-16T19:59:50.258749+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.258752+00:00", "trade", 5.23, 2.0]
["2026-09-16T19:59:50.258769+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.258784+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.258789+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.258789+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.258794+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.258809+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.258878+00:00", "trade", 5.23, 700.0]
["2026-09-16T19:59:50.259091+00:00", "trade", 5.23, 500.0]
["2026-09-16T19:59:50.259200+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.259556+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.259666+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:59:50.260027+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.260117+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.260197+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.260247+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.261114+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.261160+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.261315+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.261771+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.262062+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.265811+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.266903+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.268753+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.272041+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.323177+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.323373+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.323468+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.365633+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.365633+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.366994+00:00", "trade", 5.225, 200.0]
["2026-09-16T19:59:50.385831+00:00", "trade", 5.23, 11.0]
["2026-09-16T19:59:50.386814+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.390405+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:50.434812+00:00", "trade", 5.225, 87.0]
["2026-09-16T19:59:50.435377+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:59:50.436206+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.455663+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.463852+00:00", "trade", 5.225, 1600.0]
["2026-09-16T19:59:50.468348+00:00", "trade", 5.225, 1379.0]
["2026-09-16T19:59:50.506114+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:59:50.554338+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.554478+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.578292+00:00", "trade", 5.23, 284.0]
["2026-09-16T19:59:50.578554+00:00", "trade", 5.23, 37.0]
["2026-09-16T19:59:50.607479+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.607510+00:00", "trade", 5.23, 29.0]
["2026-09-16T19:59:50.609649+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.639921+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.672835+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.703678+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.705713+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.734448+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:59:50.739353+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.739649+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.766598+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:50.809159+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.809169+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.937735+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.969611+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:50.980532+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.009663+00:00", "trade", 5.23, 9.0]
["2026-09-16T19:59:51.014643+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.026647+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.086093+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.086830+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.103676+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:51.134474+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.134945+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.166460+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.166760+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.195238+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.209507+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.209594+00:00", "trade", 5.23, 9.0]
["2026-09-16T19:59:51.216293+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.220916+00:00", "trade", 5.225, 600.0]
["2026-09-16T19:59:51.222428+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.222473+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.226889+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.237218+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.237394+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.259110+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.259150+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.259586+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.264092+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.264097+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.264107+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.275219+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.280571+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.280617+00:00", "trade", 5.23, 19.0]
["2026-09-16T19:59:51.280653+00:00", "trade", 5.23, 29.0]
["2026-09-16T19:59:51.281263+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.282391+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.282396+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.288334+00:00", "trade", 5.23, 100.0]
["2026-09-16T19:59:51.296755+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.296830+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.307781+00:00", "trade", 5.23, 68.0]
["2026-09-16T19:59:51.317211+00:00", "trade", 5.23, 91.0]
["2026-09-16T19:59:51.334259+00:00", "trade", 5.22, 58.0]
["2026-09-16T19:59:51.334600+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.335171+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.348077+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.348132+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.360341+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.406266+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.407864+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.436979+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.441094+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.465807+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.479285+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.506554+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.514598+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:59:51.514599+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.515070+00:00", "trade", 5.23, 200.0]
["2026-09-16T19:59:51.519791+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.556283+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.558223+00:00", "trade", 5.23, 19.0]
["2026-09-16T19:59:51.564259+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:59:51.592434+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.615564+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.696336+00:00", "trade", 5.225, 64.0]
["2026-09-16T19:59:51.762218+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.766353+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.767315+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.782261+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.789202+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.866273+00:00", "trade", 5.225, 27.0]
["2026-09-16T19:59:51.874249+00:00", "trade", 5.225, 30.0]
["2026-09-16T19:59:51.874300+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.972699+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.985555+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.998321+00:00", "trade", 5.225, 7.0]
["2026-09-16T19:59:51.998856+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:51.999181+00:00", "trade", 5.23, 182.0]
["2026-09-16T19:59:52.000636+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.000641+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.005161+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.005171+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.005211+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.015636+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.016403+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.033474+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.037569+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.037904+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.042641+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.050028+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.050299+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.053396+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.053522+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.055827+00:00", "trade", 5.225, 45.0]
["2026-09-16T19:59:52.061039+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.061131+00:00", "trade", 5.23, 13.0]
["2026-09-16T19:59:52.061164+00:00", "trade", 5.23, 3.0]
["2026-09-16T19:59:52.062017+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.062824+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.062829+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.063305+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.064032+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.064037+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.064422+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.093186+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.093522+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.108497+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.135026+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.147275+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.147390+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.147404+00:00", "trade", 5.23, 391.0]
["2026-09-16T19:59:52.147407+00:00", "trade", 5.23, 2200.0]
["2026-09-16T19:59:52.147407+00:00", "trade", 5.23, 1300.0]
["2026-09-16T19:59:52.147416+00:00", "trade", 5.23, 678.0]
["2026-09-16T19:59:52.147420+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.147686+00:00", "trade", 5.23, 1740.0]
["2026-09-16T19:59:52.147726+00:00", "trade", 5.23, 253.0]
["2026-09-16T19:59:52.147746+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.148087+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.148773+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.150633+00:00", "trade", 5.23, 5.0]
["2026-09-16T19:59:52.155259+00:00", "trade", 5.23, 1400.0]
["2026-09-16T19:59:52.155313+00:00", "trade", 5.23, 7.0]
["2026-09-16T19:59:52.159714+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.172515+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.201704+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.202035+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.210425+00:00", "trade", 5.225, 95.0]
["2026-09-16T19:59:52.318406+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:52.318592+00:00", "trade", 5.225, 42.0]
["2026-09-16T19:59:52.417456+00:00", "trade", 5.225, 68.0]
["2026-09-16T19:59:52.418450+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.418961+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.418967+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.443961+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.449148+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.450732+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.512930+00:00", "trade", 5.23, 15.0]
["2026-09-16T19:59:52.555943+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.586170+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.586370+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.601642+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.602569+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.613344+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.613450+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.614176+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.614632+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:59:52.646511+00:00", "trade", 5.225, 300.0]
["2026-09-16T19:59:52.716139+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.730157+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.732949+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.752601+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.752907+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.766689+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.769194+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:52.769257+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:52.769317+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:52.769380+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:52.794300+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.813622+00:00", "trade", 5.225, 3200.0]
["2026-09-16T19:59:52.851650+00:00", "trade", 5.225, 68.0]
["2026-09-16T19:59:52.851659+00:00", "trade", 5.225, 22.0]
["2026-09-16T19:59:52.851975+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:59:52.853837+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.853927+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.855340+00:00", "trade", 5.225, 5.0]
["2026-09-16T19:59:52.855391+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.897676+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.897736+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.897786+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.897796+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.898293+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.920430+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.929055+00:00", "trade", 5.225, 350.0]
["2026-09-16T19:59:52.962050+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.963550+00:00", "trade", 5.225, 124.0]
["2026-09-16T19:59:52.963598+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:52.994084+00:00", "trade", 5.225, 1400.0]
["2026-09-16T19:59:53.055445+00:00", "trade", 5.23, 34.0]
["2026-09-16T19:59:53.055913+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.055918+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.056123+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.057051+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.057056+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.060058+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.169393+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.169438+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.188173+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.199173+00:00", "trade", 5.23, 90.0]
["2026-09-16T19:59:53.300532+00:00", "trade", 5.225, 610.0]
["2026-09-16T19:59:53.423222+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.469147+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.469728+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.473372+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.473940+00:00", "trade", 5.23, 4.0]
["2026-09-16T19:59:53.499589+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.650649+00:00", "trade", 5.23, 1000.0]
["2026-09-16T19:59:53.694461+00:00", "trade", 5.225, 4.0]
["2026-09-16T19:59:53.695039+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.695195+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.695741+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.698092+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.698092+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.737183+00:00", "trade", 5.23, 47.0]
["2026-09-16T19:59:53.775786+00:00", "trade", 5.23, 75.0]
["2026-09-16T19:59:53.800406+00:00", "trade", 5.225, 19.0]
["2026-09-16T19:59:53.801287+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.815893+00:00", "trade", 5.225, 89.0]
["2026-09-16T19:59:53.932525+00:00", "trade", 5.225, 46.0]
["2026-09-16T19:59:53.932971+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.933031+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.933043+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:59:53.933096+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.966546+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.966661+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.966716+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.968094+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:53.978553+00:00", "trade", 5.23, 18.0]
["2026-09-16T19:59:54.003494+00:00", "trade", 5.225, 300.0]
["2026-09-16T19:59:54.013648+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.014762+00:00", "trade", 5.225, 14.0]
["2026-09-16T19:59:54.015743+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.017592+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.154944+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.155103+00:00", "trade", 5.225, 76.0]
["2026-09-16T19:59:54.181853+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.197661+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.215252+00:00", "trade", 5.225, 88.0]
["2026-09-16T19:59:54.231531+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.250732+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.266094+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.296757+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.296852+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.296902+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.310169+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.310179+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.310252+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:59:54.318518+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.318548+00:00", "trade", 5.225, 37.0]
["2026-09-16T19:59:54.335464+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.343989+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.353211+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.374244+00:00", "trade", 5.225, 87.0]
["2026-09-16T19:59:54.402679+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.463068+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.463147+00:00", "trade", 5.23, 123.0]
["2026-09-16T19:59:54.500575+00:00", "trade", 5.23, 1100.0]
["2026-09-16T19:59:54.513207+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.530408+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.581334+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.606920+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.618352+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.618478+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.667359+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.694873+00:00", "trade", 5.225, 63.0]
["2026-09-16T19:59:54.702069+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:59:54.775230+00:00", "trade", 5.225, 66.0]
["2026-09-16T19:59:54.799318+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.809983+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.919279+00:00", "trade", 5.225, 35.0]
["2026-09-16T19:59:54.919854+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:59:54.920467+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:54.920471+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.000206+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.005313+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.014134+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.014520+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.015252+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.033858+00:00", "trade", 5.225, 89.0]
["2026-09-16T19:59:55.036147+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.036197+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.041023+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.041096+00:00", "trade", 5.23, 753.0]
["2026-09-16T19:59:55.055969+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.055979+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.056029+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.085294+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.085354+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.087524+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.101026+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.101933+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.101984+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.128216+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.131454+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.157541+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.166156+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.166239+00:00", "trade", 5.23, 120.0]
["2026-09-16T19:59:55.188991+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.189016+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:59:55.209670+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.209705+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.255017+00:00", "trade", 5.23, 34.0]
["2026-09-16T19:59:55.255354+00:00", "trade", 5.23, 64.0]
["2026-09-16T19:59:55.256020+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.292197+00:00", "trade", 5.23, 93.0]
["2026-09-16T19:59:55.296873+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.296910+00:00", "trade", 5.23, 91.0]
["2026-09-16T19:59:55.296945+00:00", "trade", 5.23, 6.0]
["2026-09-16T19:59:55.305874+00:00", "trade", 5.23, 300.0]
["2026-09-16T19:59:55.306972+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.395048+00:00", "trade", 5.225, 16.0]
["2026-09-16T19:59:55.395838+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.402103+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.408503+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.411460+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.411676+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.433367+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.436336+00:00", "trade", 5.225, 6.0]
["2026-09-16T19:59:55.440224+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.455275+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.455285+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.455856+00:00", "trade", 5.23, 52.0]
["2026-09-16T19:59:55.456227+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.457284+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.461725+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.461771+00:00", "trade", 5.225, 280.0]
["2026-09-16T19:59:55.461819+00:00", "trade", 5.23, 3.0]
["2026-09-16T19:59:55.466030+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.469190+00:00", "trade", 5.23, 1000.0]
["2026-09-16T19:59:55.469502+00:00", "trade", 5.23, 3.0]
["2026-09-16T19:59:55.474285+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.479497+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.483477+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.500196+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.576057+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.576107+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.576112+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.579252+00:00", "trade", 5.23, 132.0]
["2026-09-16T19:59:55.597278+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.620307+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.665241+00:00", "trade", 5.225, 25.0]
["2026-09-16T19:59:55.695160+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:59:55.717444+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.745856+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.797564+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.815163+00:00", "trade", 5.225, 26.0]
["2026-09-16T19:59:55.817697+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.817782+00:00", "trade", 5.23, 16.0]
["2026-09-16T19:59:55.830027+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.830124+00:00", "trade", 5.23, 48.0]
["2026-09-16T19:59:55.831565+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.846210+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.854560+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.873049+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.873305+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.874224+00:00", "trade", 5.225, 80.0]
["2026-09-16T19:59:55.875700+00:00", "trade", 5.225, 11.0]
["2026-09-16T19:59:55.877520+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.878056+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.888030+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.894886+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.952879+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.954212+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.975599+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:59:55.985151+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.995506+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:55.998934+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.010020+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.016576+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.016619+00:00", "trade", 5.23, 616.0]
["2026-09-16T19:59:56.016697+00:00", "trade", 5.23, 5.0]
["2026-09-16T19:59:56.017894+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.028078+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.045563+00:00", "trade", 5.23, 1000.0]
["2026-09-16T19:59:56.074525+00:00", "trade", 5.225, 439.0]
["2026-09-16T19:59:56.140841+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.203836+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.215810+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.218453+00:00", "trade", 5.23, 172.0]
["2026-09-16T19:59:56.218697+00:00", "trade", 5.23, 4600.0]
["2026-09-16T19:59:56.218712+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.218792+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.218865+00:00", "trade", 5.23, 6428.0]
["2026-09-16T19:59:56.229648+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.249731+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.276055+00:00", "trade", 5.225, 43.0]
["2026-09-16T19:59:56.276558+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:59:56.298994+00:00", "trade", 5.23, 10.0]
["2026-09-16T19:59:56.455962+00:00", "trade", 5.23, 39.0]
["2026-09-16T19:59:56.556708+00:00", "trade", 5.225, 24.0]
["2026-09-16T19:59:56.557252+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:59:56.557306+00:00", "trade", 5.225, 49.0]
["2026-09-16T19:59:56.569253+00:00", "trade", 5.23, 2000.0]
["2026-09-16T19:59:56.573562+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.573567+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.603135+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:59:56.603137+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.603152+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.617572+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:59:56.636441+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.636447+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.662027+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.675494+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.757024+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.757244+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.757267+00:00", "trade", 5.23, 1000.0]
["2026-09-16T19:59:56.764394+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:59:56.786719+00:00", "trade", 5.23, 7.0]
["2026-09-16T19:59:56.935149+00:00", "trade", 5.225, 16.0]
["2026-09-16T19:59:56.956142+00:00", "trade", 5.225, 84.0]
["2026-09-16T19:59:56.962803+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:56.964036+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:56.984097+00:00", "trade", 5.23, 6.0]
["2026-09-16T19:59:56.992334+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:57.012416+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:57.025635+00:00", "trade", 5.225, 218.0]
["2026-09-16T19:59:57.087940+00:00", "trade", 5.23, 6.0]
["2026-09-16T19:59:57.100226+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:57.101273+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:57.105571+00:00", "trade", 5.225, 1800.0]
["2026-09-16T19:59:57.107503+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:57.109929+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:57.123411+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:57.123762+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:57.161276+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:57.163852+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:57.190796+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:57.289642+00:00", "trade", 5.23, 6.0]
["2026-09-16T19:59:57.306594+00:00", "trade", 5.225, 272.0]
["2026-09-16T19:59:57.403763+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:57.424457+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:57.490863+00:00", "trade", 5.23, 6.0]
["2026-09-16T19:59:57.516547+00:00", "trade", 5.225, 1.0]
["2026-09-16T19:59:57.692123+00:00", "trade", 5.23, 6.0]
["2026-09-16T19:59:57.702509+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:57.702554+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:57.703507+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:57.703557+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:57.714500+00:00", "trade", 5.225, 2.0]
["2026-09-16T19:59:57.772072+00:00", "trade", 5.23, 400.0]
["2026-09-16T19:59:57.814616+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:57.901235+00:00", "trade", 5.23, 5.0]
["2026-09-16T19:59:57.994845+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.008985+00:00", "trade", 5.23, 1.0]
["2026-09-16T19:59:58.027593+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.027658+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.027713+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.032184+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.038093+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.041181+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.041591+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.068551+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.104128+00:00", "trade", 5.22, 9.0]
["2026-09-16T19:59:58.104492+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:59:58.142712+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.157452+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.177059+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.177114+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.177154+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.210378+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.210448+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.215681+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.237498+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.269790+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.291937+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.327502+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.399744+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.402561+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.456725+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.523238+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.523644+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.523819+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.547897+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.552723+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.552783+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.553209+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.553786+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.558967+00:00", "trade", 5.225, 1997.0]
["2026-09-16T19:59:58.558970+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:58.558970+00:00", "trade", 5.225, 3807.0]
["2026-09-16T19:59:58.558973+00:00", "trade", 5.225, 110.0]
["2026-09-16T19:59:58.558973+00:00", "trade", 5.225, 215.0]
["2026-09-16T19:59:58.559028+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.559048+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.559235+00:00", "trade", 5.225, 2300.0]
["2026-09-16T19:59:58.559238+00:00", "trade", 5.225, 7592.0]
["2026-09-16T19:59:58.559241+00:00", "trade", 5.225, 1957.0]
["2026-09-16T19:59:58.560311+00:00", "trade", 5.225, 1000.0]
["2026-09-16T19:59:58.576059+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.705316+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.757710+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:59:58.759796+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.767402+00:00", "trade", 5.22, 102.0]
["2026-09-16T19:59:58.767405+00:00", "trade", 5.22, 308.0]
["2026-09-16T19:59:58.871477+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.885598+00:00", "trade", 5.225, 2300.0]
["2026-09-16T19:59:58.885598+00:00", "trade", 5.22, 2400.0]
["2026-09-16T19:59:58.885606+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.885609+00:00", "trade", 5.22, 6000.0]
["2026-09-16T19:59:58.885609+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:59:58.885609+00:00", "trade", 5.22, 3.0]
["2026-09-16T19:59:58.885610+00:00", "trade", 5.22, 900.0]
["2026-09-16T19:59:58.885614+00:00", "trade", 5.22, 2000.0]
["2026-09-16T19:59:58.885614+00:00", "trade", 5.22, 2500.0]
["2026-09-16T19:59:58.885614+00:00", "trade", 5.22, 2500.0]
["2026-09-16T19:59:58.885616+00:00", "trade", 5.22, 1597.0]
["2026-09-16T19:59:58.885683+00:00", "trade", 5.22, 1092.0]
["2026-09-16T19:59:58.885706+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.885713+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:59:58.885716+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.885809+00:00", "trade", 5.225, 250.0]
["2026-09-16T19:59:58.885831+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:59:58.885833+00:00", "trade", 5.22, 150.0]
["2026-09-16T19:59:58.885881+00:00", "trade", 5.22, 1300.0]
["2026-09-16T19:59:58.885881+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.885887+00:00", "trade", 5.22, 150.0]
["2026-09-16T19:59:58.885956+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.886173+00:00", "trade", 5.225, 250.0]
["2026-09-16T19:59:58.886287+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.886448+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.886508+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.897504+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.897603+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:58.898168+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:58.904576+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:58.972227+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.009405+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.015605+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.016322+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.025729+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.026010+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.121146+00:00", "trade", 5.225, 1137.0]
["2026-09-16T19:59:59.122535+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.145319+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.151594+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.167241+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.171356+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.171356+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.268612+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.281688+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.289262+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.290254+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.333442+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.359313+00:00", "trade", 5.225, 300.0]
["2026-09-16T19:59:59.362462+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:59:59.501022+00:00", "trade", 5.22, 102.0]
["2026-09-16T19:59:59.516988+00:00", "trade", 5.23, 700.0]
["2026-09-16T19:59:59.565466+00:00", "trade", 5.225, 900.0]
["2026-09-16T19:59:59.565839+00:00", "trade", 5.225, 900.0]
["2026-09-16T19:59:59.566497+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.566627+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.566632+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.604883+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.608847+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.753908+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.765124+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.771795+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.771845+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.775381+00:00", "trade", 5.225, 100.0]
["2026-09-16T19:59:59.803887+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.805124+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.805175+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.805736+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.806102+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.806152+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.810567+00:00", "trade", 5.22, 40.0]
["2026-09-16T19:59:59.814722+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.814978+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.819291+00:00", "trade", 5.22, 290.0]
["2026-09-16T19:59:59.821654+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.832159+00:00", "trade", 5.22, 330.0]
["2026-09-16T19:59:59.840238+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.844380+00:00", "trade", 5.22, 10.0]
["2026-09-16T19:59:59.863253+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.865030+00:00", "trade", 5.22, 30.0]
["2026-09-16T19:59:59.869819+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.874289+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.881381+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.881847+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.885300+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.885696+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.913611+00:00", "trade", 5.22, 20.0]
["2026-09-16T19:59:59.913969+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.915106+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.930954+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.931290+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.932102+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.934439+00:00", "trade", 5.22, 180.0]
["2026-09-16T19:59:59.934439+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:59:59.941103+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.950275+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.952375+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.955904+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.959317+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.966373+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.975465+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.975535+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.977114+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:59.977114+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:59:59.977116+00:00", "trade", 5.22, 55.0]
["2026-09-16T19:59:59.977194+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.977302+00:00", "trade", 5.22, 6203.0]
["2026-09-16T19:59:59.977305+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.977306+00:00", "trade", 5.22, 2500.0]
["2026-09-16T19:59:59.977312+00:00", "trade", 5.22, 25.0]
["2026-09-16T19:59:59.977317+00:00", "trade", 5.22, 150.0]
["2026-09-16T19:59:59.977385+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.977485+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.977489+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:59.977495+00:00", "trade", 5.22, 900.0]
["2026-09-16T19:59:59.977499+00:00", "trade", 5.22, 55.0]
["2026-09-16T19:59:59.977504+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:59:59.977504+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:59:59.977735+00:00", "trade", 5.225, 1000.0]
["2026-09-16T19:59:59.977742+00:00", "trade", 5.22, 374.0]
["2026-09-16T19:59:59.977742+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:59.977742+00:00", "trade", 5.22, 55.0]
["2026-09-16T19:59:59.977771+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.978036+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:59:59.978084+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:59:59.978257+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.978466+00:00", "trade", 5.22, 112.0]
["2026-09-16T19:59:59.978467+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.978607+00:00", "trade", 5.22, 22.0]
["2026-09-16T19:59:59.978689+00:00", "trade", 5.22, 22.0]
["2026-09-16T19:59:59.979430+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.979453+00:00", "trade", 5.22, 13.0]
["2026-09-16T19:59:59.979590+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.979650+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.979660+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.980436+00:00", "trade", 5.22, 11.0]
["2026-09-16T19:59:59.981053+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.981146+00:00", "trade", 5.22, 8.0]
["2026-09-16T19:59:59.981169+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.981439+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.981907+00:00", "trade", 5.22, 7.0]
["2026-09-16T19:59:59.982830+00:00", "trade", 5.22, 5.0]
["2026-09-16T19:59:59.983777+00:00", "trade", 5.22, 4.0]
["2026-09-16T19:59:59.988119+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:59:59.988119+00:00", "trade", 5.22, 4.0]
["2026-09-16T19:59:59.988213+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:59:59.988271+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.988451+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.988480+00:00", "trade", 5.22, 400.0]
["2026-09-16T19:59:59.988486+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:59:59.988492+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:59:59.988492+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.988492+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.988495+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:59:59.988498+00:00", "trade", 5.22, 4.0]
["2026-09-16T19:59:59.988498+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:59:59.988519+00:00", "trade", 5.22, 1000.0]
["2026-09-16T19:59:59.988736+00:00", "trade", 5.22, 22.0]
["2026-09-16T19:59:59.988739+00:00", "trade", 5.22, 348.0]
["2026-09-16T19:59:59.988742+00:00", "trade", 5.22, 13.0]
["2026-09-16T19:59:59.988746+00:00", "trade", 5.22, 11.0]
["2026-09-16T19:59:59.988749+00:00", "trade", 5.22, 8.0]
["2026-09-16T19:59:59.988749+00:00", "trade", 5.22, 7.0]
["2026-09-16T19:59:59.988754+00:00", "trade", 5.22, 600.0]
["2026-09-16T19:59:59.988754+00:00", "trade", 5.22, 5.0]
["2026-09-16T19:59:59.988757+00:00", "trade", 5.22, 4.0]
["2026-09-16T19:59:59.988757+00:00", "trade", 5.22, 348.0]
["2026-09-16T19:59:59.988757+00:00", "trade", 5.22, 4.0]
["2026-09-16T19:59:59.988844+00:00", "trade", 5.22, 2.0]
["2026-09-16T19:59:59.988932+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.989047+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.989292+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:59:59.989458+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:59:59.989565+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:59:59.991391+00:00", "trade", 5.22, 2.0]
["2026-09-16T19:59:59.991391+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:59:59.992028+00:00", "trade", 5.22, 1.0]
["2026-09-16T19:59:59.992371+00:00", "quote", 5.22, 5.23]
["2026-09-16T19:59:59.992706+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:59.992717+00:00", "trade", 5.22, 900.0]
["2026-09-16T19:59:59.992717+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:59.992723+00:00", "trade", 5.22, 900.0]
["2026-09-16T19:59:59.992877+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.992897+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:59.992897+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:59.992947+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.992977+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.993002+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.993385+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:59:59.993385+00:00", "trade", 5.22, 500.0]
["2026-09-16T19:59:59.993407+00:00", "trade", 5.22, 1500.0]
["2026-09-16T19:59:59.993425+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:59.993425+00:00", "trade", 5.22, 700.0]
["2026-09-16T19:59:59.993425+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:59.993431+00:00", "trade", 5.22, 750.0]
["2026-09-16T19:59:59.993433+00:00", "trade", 5.22, 4257.0]
["2026-09-16T19:59:59.993488+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.993508+00:00", "trade", 5.22, 1093.0]
["2026-09-16T19:59:59.993508+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.993508+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.993511+00:00", "trade", 5.22, 100.0]
["2026-09-16T19:59:59.993517+00:00", "trade", 5.22, 900.0]
["2026-09-16T19:59:59.993518+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.993608+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.993664+00:00", "trade", 5.22, 300.0]
["2026-09-16T19:59:59.993914+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.993917+00:00", "trade", 5.22, 5.0]
["2026-09-16T19:59:59.993964+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:59.993995+00:00", "trade", 5.22, 200.0]
["2026-09-16T19:59:59.995057+00:00", "trade", 5.22, 900.0]
["2026-09-16T19:59:59.995062+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:59.995063+00:00", "trade", 5.22, 1100.0]
["2026-09-16T19:59:59.995066+00:00", "trade", 5.22, 1093.0]
["2026-09-16T19:59:59.995067+00:00", "quote", 5.22, 5.22]
["2026-09-16T19:59:59.995067+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.995069+00:00", "trade", 5.22, 1544.0]
["2026-09-16T19:59:59.995069+00:00", "trade", 5.22, 3881.0]
["2026-09-16T19:59:59.995072+00:00", "trade", 5.22, 2303.0]
["2026-09-16T19:59:59.995277+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.995292+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.995463+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.995493+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.995498+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.995498+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.995538+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.995643+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.996665+00:00", "trade", 5.22, 14.0]
["2026-09-16T19:59:59.996987+00:00", "trade", 5.215, 4300.0]
["2026-09-16T19:59:59.997472+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.998725+00:00", "quote", 5.21, 5.22]
["2026-09-16T19:59:59.998755+00:00", "trade", 5.21, 71.0]
["2026-09-16T19:59:59.999372+00:00", "quote", 5.21, 5.22]