[["2026-09-15T13:30:00+00:00", 286.62, 286.93, 286.39, 286.39, 243483.0], ["2026-09-15T13:31:00+00:00", 286.4, 286.52, 286.245, 286.41, 174399.0], ["2026-09-15T13:32:00+00:00", 286.4101, 286.44, 286.0, 286.07, 113704.0], ["2026-09-15T13:33:00+00:00", 286.08, 286.13, 285.93, 285.96, 99895.0], ["2026-09-15T13:34:00+00:00", 285.94, 286.125, 285.93, 285.94, 99324.0], ["2026-09-15T13:35:00+00:00", 285.96, 286.06, 285.725, 285.77, 158154.0], ["2026-09-15T13:36:00+00:00", 285.78, 285.81, 285.64, 285.74, 63165.0], ["2026-09-15T13:37:00+00:00", 285.75, 285.89, 285.66, 285.665, 94472.0], ["2026-09-15T13:38:00+00:00", 285.67, 285.93, 285.67, 285.81, 70482.0], ["2026-09-15T13:39:00+00:00", 285.81, 285.84, 285.73, 285.8, 69004.0], ["2026-09-15T13:40:00+00:00", 285.8, 286.08, 285.75, 285.99, 91319.0], ["2026-09-15T13:41:00+00:00", 285.99, 286.04, 285.9, 285.93, 58816.0], ["2026-09-15T13:42:00+00:00", 285.95, 286.0, 285.8, 285.99, 60213.0], ["2026-09-15T13:43:00+00:00", 285.98, 286.07, 285.83, 286.025, 55072.0], ["2026-09-15T13:44:00+00:00", 286.01, 286.07, 285.92, 285.94, 49756.0], ["2026-09-15T13:45:00+00:00", 285.95, 285.98, 285.77, 285.77, 61871.0], ["2026-09-15T13:46:00+00:00", 285.77, 285.82, 285.7, 285.7503, 36247.0], ["2026-09-15T13:47:00+00:00", 285.7499, 285.765, 285.6, 285.63, 73106.0], ["2026-09-15T13:48:00+00:00", 285.64, 285.65, 285.42, 285.42, 35429.0], ["2026-09-15T13:49:00+00:00", 285.445, 285.51, 285.4, 285.44, 36745.0], ["2026-09-15T13:50:00+00:00", 285.4399, 285.48, 285.3643, 285.39, 46806.0], ["2026-09-15T13:51:00+00:00", 285.38, 285.51, 285.34, 285.41, 55665.0], ["2026-09-15T13:52:00+00:00", 285.42, 285.615, 285.42, 285.61, 118867.0], ["2026-09-15T13:53:00+00:00", 285.61, 285.71, 285.57, 285.68, 58742.0], ["2026-09-15T13:54:00+00:00", 285.67, 285.71, 285.58, 285.71, 37046.0], ["2026-09-15T13:55:00+00:00", 285.71, 285.805, 285.605, 285.77, 82365.0], ["2026-09-15T13:56:00+00:00", 285.745, 285.92, 285.7, 285.9, 31939.0], ["2026-09-15T13:57:00+00:00", 285.89, 285.91, 285.72, 285.75, 51860.0], ["2026-09-15T13:58:00+00:00", 285.76, 285.81, 285.71, 285.79, 81854.0], ["2026-09-15T13:59:00+00:00", 285.79, 285.81, 285.685, 285.8, 60957.0], ["2026-09-15T14:00:00+00:00", 285.79, 285.99, 285.765, 285.79, 80091.0], ["2026-09-15T14:01:00+00:00", 285.8, 285.8062, 285.63, 285.67, 61086.0], ["2026-09-15T14:02:00+00:00", 285.675, 285.675, 285.475, 285.495, 84332.0], ["2026-09-15T14:03:00+00:00", 285.5, 285.55, 285.36, 285.38, 35871.0], ["2026-09-15T14:04:00+00:00", 285.375, 285.46, 285.28, 285.28, 51351.0], ["2026-09-15T14:05:00+00:00", 285.28, 285.43, 285.28, 285.295, 41630.0], ["2026-09-15T14:06:00+00:00", 285.29, 285.32, 285.19, 285.195, 42971.0], ["2026-09-15T14:07:00+00:00", 285.195, 285.33, 285.16, 285.24, 39132.0], ["2026-09-15T14:08:00+00:00", 285.25, 285.36, 285.24, 285.33, 51941.0], ["2026-09-15T14:09:00+00:00", 285.34, 285.39, 285.27, 285.27, 103683.0], ["2026-09-15T14:10:00+00:00", 285.26, 285.32, 285.2, 285.3107, 38808.0], ["2026-09-15T14:11:00+00:00", 285.31, 285.31, 285.19, 285.195, 59644.0], ["2026-09-15T14:12:00+00:00", 285.19, 285.23, 285.16, 285.19, 29802.0], ["2026-09-15T14:13:00+00:00", 285.19, 285.245, 285.145, 285.1501, 73231.0], ["2026-09-15T14:14:00+00:00", 285.16, 285.21, 285.14, 285.18, 48348.0], ["2026-09-15T14:15:00+00:00", 285.19, 285.39, 285.17, 285.38, 39357.0], ["2026-09-15T14:16:00+00:00", 285.39, 285.44, 285.26, 285.26, 27640.0], ["2026-09-15T14:17:00+00:00", 285.26, 285.545, 285.24, 285.54, 33653.0], ["2026-09-15T14:18:00+00:00", 285.545, 285.6, 285.46, 285.53, 42190.0], ["2026-09-15T14:19:00+00:00", 285.53, 285.65, 285.51, 285.555, 49960.0], ["2026-09-15T14:20:00+00:00", 285.55, 285.57, 285.43, 285.46, 54061.0], ["2026-09-15T14:21:00+00:00", 285.465, 285.465, 285.23, 285.24, 96688.0], ["2026-09-15T14:22:00+00:00", 285.25, 285.26, 285.14, 285.185, 51712.0], ["2026-09-15T14:23:00+00:00", 285.185, 285.21, 285.13, 285.18, 50296.0], ["2026-09-15T14:24:00+00:00", 285.18, 285.39, 285.18, 285.335, 81127.0], ["2026-09-15T14:25:00+00:00", 285.34, 285.375, 285.2, 285.26, 70993.0], ["2026-09-15T14:26:00+00:00", 285.27, 285.32, 285.25, 285.31, 47522.0], ["2026-09-15T14:27:00+00:00", 285.3, 285.36, 285.145, 285.145, 29466.0], ["2026-09-15T14:28:00+00:00", 285.145, 285.215, 285.105, 285.17, 61331.0], ["2026-09-15T14:29:00+00:00", 285.18, 285.21, 285.1, 285.14, 40477.0], ["2026-09-15T14:30:00+00:00", 285.14, 285.22, 285.06, 285.08, 41457.0], ["2026-09-15T14:31:00+00:00", 285.075, 285.23, 285.05, 285.18, 74522.0], ["2026-09-15T14:32:00+00:00", 285.185, 285.21, 285.029, 285.056, 46139.0], ["2026-09-15T14:33:00+00:00", 285.06, 285.22, 285.03, 285.11, 65974.0], ["2026-09-15T14:34:00+00:00", 285.1, 285.18, 285.02, 285.14, 39700.0], ["2026-09-15T14:35:00+00:00", 285.15, 285.17, 285.07, 285.08, 31198.0], ["2026-09-15T14:36:00+00:00", 285.07, 285.09, 285.03, 285.0538, 41843.0], ["2026-09-15T14:37:00+00:00", 285.06, 285.06, 284.9, 284.918, 49187.0], ["2026-09-15T14:38:00+00:00", 284.91, 284.9273, 284.85, 284.87, 51952.0], ["2026-09-15T14:39:00+00:00", 284.86, 284.87, 284.75, 284.78, 56963.0], ["2026-09-15T14:40:00+00:00", 284.78, 284.78, 284.68, 284.731, 39979.0], ["2026-09-15T14:41:00+00:00", 284.73, 284.77, 284.64, 284.64, 71267.0], ["2026-09-15T14:42:00+00:00", 284.63, 284.69, 284.6, 284.66, 95767.0], ["2026-09-15T14:43:00+00:00", 284.66, 284.66, 284.59, 284.59, 34782.0], ["2026-09-15T14:44:00+00:00", 284.6, 284.675, 284.59, 284.63, 31130.0], ["2026-09-15T14:45:00+00:00", 284.64, 284.7101, 284.63, 284.645, 27548.0], ["2026-09-15T14:46:00+00:00", 284.65, 284.67, 284.59, 284.61, 48773.0], ["2026-09-15T14:47:00+00:00", 284.605, 284.61, 284.5, 284.525, 41095.0], ["2026-09-15T14:48:00+00:00", 284.52, 284.53, 284.46, 284.5, 40843.0], ["2026-09-15T14:49:00+00:00", 284.505, 284.545, 284.42, 284.4278, 70281.0], ["2026-09-15T14:50:00+00:00", 284.42, 284.42, 284.29, 284.315, 78289.0], ["2026-09-15T14:51:00+00:00", 284.315, 284.45, 284.08, 284.0801, 208434.0], ["2026-09-15T14:52:00+00:00", 284.1, 284.3, 284.09, 284.295, 97365.0], ["2026-09-15T14:53:00+00:00", 284.295, 284.31, 284.1799, 284.265, 31101.0], ["2026-09-15T14:54:00+00:00", 284.27, 284.35, 284.21, 284.34, 106509.0], ["2026-09-15T14:55:00+00:00", 284.33, 284.38, 284.175, 284.175, 102889.0], ["2026-09-15T14:56:00+00:00", 284.17, 284.18, 284.12, 284.175, 41566.0], ["2026-09-15T14:57:00+00:00", 284.17, 284.32, 284.17, 284.305, 77177.0], ["2026-09-15T14:58:00+00:00", 284.3, 284.34, 284.11, 284.24, 57276.0], ["2026-09-15T14:59:00+00:00", 284.245, 284.34, 284.2, 284.26, 80251.0], ["2026-09-15T15:00:00+00:00", 284.2635, 284.475, 284.2635, 284.45, 66064.0], ["2026-09-15T15:01:00+00:00", 284.45, 284.525, 284.335, 284.49, 85660.0], ["2026-09-15T15:02:00+00:00", 284.5, 284.5, 284.32, 284.35, 58198.0], ["2026-09-15T15:03:00+00:00", 284.35, 284.5, 284.33, 284.5, 38139.0], ["2026-09-15T15:04:00+00:00", 284.5, 284.61, 284.49, 284.6, 74038.0], ["2026-09-15T15:05:00+00:00", 284.6, 284.68, 284.59, 284.59, 71338.0], ["2026-09-15T15:06:00+00:00", 284.595, 284.75, 284.58, 284.725, 576305.0], ["2026-09-15T15:07:00+00:00", 284.72, 284.72, 284.6099, 284.65, 73270.0], ["2026-09-15T15:08:00+00:00", 284.65, 284.65, 284.52, 284.5201, 39090.0], ["2026-09-15T15:09:00+00:00", 284.52, 284.53, 284.44, 284.5, 32613.0], ["2026-09-15T15:10:00+00:00", 284.5, 284.51, 284.39, 284.42, 11818.0], ["2026-09-15T15:11:00+00:00", 284.42, 284.48, 284.385, 284.46, 31799.0], ["2026-09-15T15:12:00+00:00", 284.46, 284.46, 284.38, 284.4018, 538263.0], ["2026-09-15T15:13:00+00:00", 284.41, 284.425, 284.33, 284.35, 24527.0], ["2026-09-15T15:14:00+00:00", 284.355, 284.555, 284.355, 284.545, 69356.0], ["2026-09-15T15:15:00+00:00", 284.53, 284.55, 284.43, 284.47, 22762.0], ["2026-09-15T15:16:00+00:00", 284.465, 284.56, 284.4, 284.5, 46372.0], ["2026-09-15T15:17:00+00:00", 284.51, 284.57, 284.51, 284.535, 29502.0], ["2026-09-15T15:18:00+00:00", 284.53, 284.63, 284.51, 284.63, 41082.0], ["2026-09-15T15:19:00+00:00", 284.63, 284.665, 284.5, 284.53, 33716.0], ["2026-09-15T15:20:00+00:00", 284.52, 284.61, 284.5, 284.59, 19093.0], ["2026-09-15T15:21:00+00:00", 284.57, 284.57, 284.47, 284.47, 9041.0], ["2026-09-15T15:22:00+00:00", 284.47, 284.52, 284.395, 284.42, 18662.0], ["2026-09-15T15:23:00+00:00", 284.44, 284.7, 284.44, 284.685, 125160.0], ["2026-09-15T15:24:00+00:00", 284.68, 284.71, 284.63, 284.67, 30135.0], ["2026-09-15T15:25:00+00:00", 284.675, 284.69, 284.54, 284.57, 39295.0], ["2026-09-15T15:26:00+00:00", 284.57, 284.575, 284.49, 284.55, 57839.0], ["2026-09-15T15:27:00+00:00", 284.54, 284.59, 284.52, 284.57, 14945.0], ["2026-09-15T15:28:00+00:00", 284.58, 284.62, 284.55, 284.605, 14957.0], ["2026-09-15T15:29:00+00:00", 284.6, 284.68, 284.58, 284.675, 21155.0], ["2026-09-15T15:30:00+00:00", 284.68, 284.81, 284.68, 284.75, 59615.0], ["2026-09-15T15:31:00+00:00", 284.74, 284.8, 284.71, 284.75, 30970.0], ["2026-09-15T15:32:00+00:00", 284.75, 284.76, 284.65, 284.72, 34346.0], ["2026-09-15T15:33:00+00:00", 284.71, 284.74, 284.61, 284.635, 29552.0], ["2026-09-15T15:34:00+00:00", 284.63, 284.84, 284.61, 284.83, 71280.0], ["2026-09-15T15:35:00+00:00", 284.84, 284.85, 284.72, 284.74, 21107.0], ["2026-09-15T15:36:00+00:00", 284.735, 284.875, 284.73, 284.81, 24341.0], ["2026-09-15T15:37:00+00:00", 284.78, 284.78, 284.67, 284.7, 33149.0], ["2026-09-15T15:38:00+00:00", 284.705, 284.745, 284.66, 284.745, 20459.0], ["2026-09-15T15:39:00+00:00", 284.74, 284.76, 284.67, 284.72, 16837.0], ["2026-09-15T15:40:00+00:00", 284.72, 284.81, 284.72, 284.785, 73370.0], ["2026-09-15T15:41:00+00:00", 284.79, 284.87, 284.7675, 284.8199, 33921.0], ["2026-09-15T15:42:00+00:00", 284.82, 284.89, 284.78, 284.87, 21620.0], ["2026-09-15T15:43:00+00:00", 284.875, 284.935, 284.86, 284.925, 27957.0], ["2026-09-15T15:44:00+00:00", 284.92, 284.93, 284.835, 284.84, 32217.0], ["2026-09-15T15:45:00+00:00", 284.84, 284.87, 284.79, 284.8, 15287.0], ["2026-09-15T15:46:00+00:00", 284.805, 284.84, 284.74, 284.765, 22718.0], ["2026-09-15T15:47:00+00:00", 284.77, 284.785, 284.66, 284.67, 25865.0], ["2026-09-15T15:48:00+00:00", 284.665, 284.7, 284.655, 284.7, 511057.0], ["2026-09-15T15:49:00+00:00", 284.69, 284.735, 284.53, 284.55, 20189.0], ["2026-09-15T15:50:00+00:00", 284.55, 284.82, 284.55, 284.7, 130835.0], ["2026-09-15T15:51:00+00:00", 284.705, 284.72, 284.575, 284.585, 165352.0], ["2026-09-15T15:52:00+00:00", 284.59, 284.605, 284.54, 284.5602, 46101.0], ["2026-09-15T15:53:00+00:00", 284.56, 284.57, 284.53, 284.53, 16076.0], ["2026-09-15T15:54:00+00:00", 284.53, 284.53, 284.445, 284.45, 264962.0], ["2026-09-15T15:55:00+00:00", 284.45, 284.71, 284.36, 284.6905, 84472.0], ["2026-09-15T15:56:00+00:00", 284.695, 284.705, 284.48, 284.505, 23565.0], ["2026-09-15T15:57:00+00:00", 284.5, 284.53, 284.435, 284.44, 37831.0], ["2026-09-15T15:58:00+00:00", 284.44, 284.4715, 284.36, 284.36, 16626.0], ["2026-09-15T15:59:00+00:00", 284.36, 284.4501, 284.36, 284.45, 89560.0], ["2026-09-15T16:00:00+00:00", 284.43, 284.56, 284.42, 284.51, 41998.0], ["2026-09-15T16:01:00+00:00", 284.52, 284.635, 284.5004, 284.625, 24353.0], ["2026-09-15T16:02:00+00:00", 284.62, 284.66, 284.56, 284.57, 19302.0], ["2026-09-15T16:03:00+00:00", 284.575, 284.635, 284.55, 284.635, 14875.0], ["2026-09-15T16:04:00+00:00", 284.635, 284.655, 284.57, 284.65, 15199.0], ["2026-09-15T16:05:00+00:00", 284.65, 284.655, 284.585, 284.63, 10163.0], ["2026-09-15T16:06:00+00:00", 284.61, 284.6302, 284.51, 284.53, 12672.0], ["2026-09-15T16:07:00+00:00", 284.52, 284.56, 284.49, 284.525, 13075.0], ["2026-09-15T16:08:00+00:00", 284.515, 284.525, 284.45, 284.465, 16750.0], ["2026-09-15T16:09:00+00:00", 284.465, 284.48, 284.41, 284.45, 23346.0], ["2026-09-15T16:10:00+00:00", 284.46, 284.485, 284.42, 284.43, 8353.0], ["2026-09-15T16:11:00+00:00", 284.43, 284.48, 284.41, 284.44, 18946.0], ["2026-09-15T16:12:00+00:00", 284.43, 284.435, 284.38, 284.385, 17101.0], ["2026-09-15T16:13:00+00:00", 284.372, 284.445, 284.35, 284.4, 9519.0], ["2026-09-15T16:14:00+00:00", 284.4, 284.4, 284.35, 284.38, 12566.0], ["2026-09-15T16:15:00+00:00", 284.39, 284.397, 284.36, 284.37, 27091.0], ["2026-09-15T16:16:00+00:00", 284.38, 284.43, 284.365, 284.4, 19094.0], ["2026-09-15T16:17:00+00:00", 284.405, 284.495, 284.405, 284.495, 40276.0], ["2026-09-15T16:18:00+00:00", 284.4901, 284.5, 284.42, 284.49, 15943.0], ["2026-09-15T16:19:00+00:00", 284.5, 284.56, 284.47, 284.56, 14407.0], ["2026-09-15T16:20:00+00:00", 284.55, 284.57, 284.52, 284.54, 15134.0], ["2026-09-15T16:21:00+00:00", 284.55, 284.66, 284.55, 284.64, 43784.0], ["2026-09-15T16:22:00+00:00", 284.645, 284.75, 284.645, 284.735, 65295.0], ["2026-09-15T16:23:00+00:00", 284.7395, 284.875, 284.735, 284.875, 48269.0], ["2026-09-15T16:24:00+00:00", 284.87, 285.02, 284.8675, 285.0, 41698.0], ["2026-09-15T16:25:00+00:00", 285.0, 285.005, 284.91, 284.95, 20630.0], ["2026-09-15T16:26:00+00:00", 284.95, 285.02, 284.94, 284.99, 38074.0], ["2026-09-15T16:27:00+00:00", 284.995, 285.01, 284.925, 284.99, 179148.0], ["2026-09-15T16:28:00+00:00", 284.99, 285.08, 284.97, 285.07, 40987.0], ["2026-09-15T16:29:00+00:00", 285.07, 285.085, 285.0, 285.04, 716286.0], ["2026-09-15T16:30:00+00:00", 285.04, 285.09, 284.985, 285.07, 23809.0], ["2026-09-15T16:31:00+00:00", 285.075, 285.12, 285.01, 285.105, 23747.0], ["2026-09-15T16:32:00+00:00", 285.1, 285.13, 285.08, 285.11, 9739.0], ["2026-09-15T16:33:00+00:00", 285.11, 285.11, 285.065, 285.065, 22311.0], ["2026-09-15T16:34:00+00:00", 285.065, 285.09, 285.005, 285.025, 22902.0], ["2026-09-15T16:35:00+00:00", 285.03, 285.05, 284.97, 285.005, 22561.0], ["2026-09-15T16:36:00+00:00", 285.0, 285.01, 284.94, 285.01, 11479.0], ["2026-09-15T16:37:00+00:00", 285.0, 285.01, 284.94, 284.94, 15418.0], ["2026-09-15T16:38:00+00:00", 284.94, 285.01, 284.94, 284.97, 25197.0], ["2026-09-15T16:39:00+00:00", 284.965, 284.97, 284.915, 284.93, 19292.0], ["2026-09-15T16:40:00+00:00", 284.93, 284.935, 284.89, 284.92, 20338.0], ["2026-09-15T16:41:00+00:00", 284.925, 285.035, 284.9, 285.025, 14892.0], ["2026-09-15T16:42:00+00:00", 285.02, 285.035, 284.95, 284.995, 13203.0], ["2026-09-15T16:43:00+00:00", 284.995, 285.075, 284.985, 285.07, 413745.0], ["2026-09-15T16:44:00+00:00", 285.07, 285.11, 285.06, 285.09, 12090.0], ["2026-09-15T16:45:00+00:00", 285.075, 285.11, 285.035, 285.04, 19225.0], ["2026-09-15T16:46:00+00:00", 285.04, 285.11, 285.04, 285.085, 7157.0], ["2026-09-15T16:47:00+00:00", 285.085, 285.14, 285.085, 285.11, 13044.0], ["2026-09-15T16:48:00+00:00", 285.1, 285.13, 285.02, 285.035, 28352.0], ["2026-09-15T16:49:00+00:00", 285.025, 285.075, 285.005, 285.075, 15409.0], ["2026-09-15T16:50:00+00:00", 285.075, 285.12, 285.06, 285.0901, 9958.0], ["2026-09-15T16:51:00+00:00", 285.1, 285.155, 285.08, 285.08, 14393.0], ["2026-09-15T16:52:00+00:00", 285.09, 285.22, 285.09, 285.215, 21806.0], ["2026-09-15T16:53:00+00:00", 285.2195, 285.295, 285.21, 285.28, 1041541.0], ["2026-09-15T16:54:00+00:00", 285.29, 285.38, 285.28, 285.36, 84168.0], ["2026-09-15T16:55:00+00:00", 285.375, 285.43, 285.37, 285.41, 29826.0], ["2026-09-15T16:56:00+00:00", 285.4, 285.42, 285.34, 285.34, 24934.0], ["2026-09-15T16:57:00+00:00", 285.34, 285.42, 285.33, 285.38, 19467.0], ["2026-09-15T16:58:00+00:00", 285.39, 285.47, 285.39, 285.47, 33496.0], ["2026-09-15T16:59:00+00:00", 285.48, 285.52, 285.41, 285.51, 37599.0], ["2026-09-15T17:00:00+00:00", 285.5, 285.52, 285.46, 285.47, 17896.0], ["2026-09-15T17:01:00+00:00", 285.475, 285.52, 285.41, 285.52, 26962.0], ["2026-09-15T17:02:00+00:00", 285.52, 285.52, 285.26, 285.31, 114178.0], ["2026-09-15T17:03:00+00:00", 285.3095, 285.325, 285.24, 285.27, 40676.0], ["2026-09-15T17:04:00+00:00", 285.265, 285.27, 285.13, 285.13, 83941.0], ["2026-09-15T17:05:00+00:00", 285.13, 285.15, 285.055, 285.12, 34972.0], ["2026-09-15T17:06:00+00:00", 285.11, 285.115, 285.02, 285.085, 564534.0], ["2026-09-15T17:07:00+00:00", 285.09, 285.235, 285.09, 285.2, 78980.0], ["2026-09-15T17:08:00+00:00", 285.175, 285.2, 285.09, 285.11, 28123.0], ["2026-09-15T17:09:00+00:00", 285.11, 285.14, 285.07, 285.09, 19621.0], ["2026-09-15T17:10:00+00:00", 285.09, 285.24, 285.09, 285.23, 76991.0], ["2026-09-15T17:11:00+00:00", 285.23, 285.25, 285.175, 285.1925, 56916.0], ["2026-09-15T17:12:00+00:00", 285.19, 285.19, 285.09, 285.1, 23716.0], ["2026-09-15T17:13:00+00:00", 285.1, 285.16, 285.1, 285.12, 201109.0], ["2026-09-15T17:14:00+00:00", 285.125, 285.16, 285.06, 285.06, 12107.0], ["2026-09-15T17:15:00+00:00", 285.06, 285.08, 285.02, 285.03, 21730.0], ["2026-09-15T17:16:00+00:00", 285.02, 285.08, 285.01, 285.05, 17578.0], ["2026-09-15T17:17:00+00:00", 285.05, 285.075, 285.0, 285.04, 14103.0], ["2026-09-15T17:18:00+00:00", 285.03, 285.04, 284.99, 285.02, 12928.0], ["2026-09-15T17:19:00+00:00", 285.02, 285.03, 284.99, 285.01, 17061.0], ["2026-09-15T17:20:00+00:00", 285.02, 285.02, 284.94, 284.99, 17579.0], ["2026-09-15T17:21:00+00:00", 284.985, 285.0, 284.945, 284.96, 37956.0], ["2026-09-15T17:22:00+00:00", 284.96, 284.96, 284.85, 284.87, 29406.0], ["2026-09-15T17:23:00+00:00", 284.88, 284.93, 284.86, 284.915, 27733.0], ["2026-09-15T17:24:00+00:00", 284.915, 284.94, 284.89, 284.89, 12000.0], ["2026-09-15T17:25:00+00:00", 284.88, 284.975, 284.88, 284.965, 106583.0], ["2026-09-15T17:26:00+00:00", 284.965, 285.01, 284.95, 284.96, 18894.0], ["2026-09-15T17:27:00+00:00", 284.97, 284.99, 284.94, 284.96, 18955.0], ["2026-09-15T17:28:00+00:00", 284.94, 284.98, 284.91, 284.975, 16267.0], ["2026-09-15T17:29:00+00:00", 284.97, 284.97, 284.9, 284.97, 14330.0], ["2026-09-15T17:30:00+00:00", 284.97, 285.005, 284.88, 284.9, 16044.0], ["2026-09-15T17:31:00+00:00", 284.915, 285.08, 284.915, 285.075, 126555.0], ["2026-09-15T17:32:00+00:00", 285.08, 285.185, 285.08, 285.18, 28156.0], ["2026-09-15T17:33:00+00:00", 285.1795, 285.2, 285.14, 285.19, 24880.0], ["2026-09-15T17:34:00+00:00", 285.2, 285.235, 285.16, 285.165, 19000.0], ["2026-09-15T17:35:00+00:00", 285.17, 285.28, 285.16, 285.28, 25169.0], ["2026-09-15T17:36:00+00:00", 285.275, 285.31, 285.2, 285.225, 35257.0], ["2026-09-15T17:37:00+00:00", 285.22, 285.28, 285.185, 285.27, 14965.0], ["2026-09-15T17:38:00+00:00", 285.26, 285.26, 285.18, 285.2, 28311.0], ["2026-09-15T17:39:00+00:00", 285.195, 285.225, 285.16, 285.18, 15881.0], ["2026-09-15T17:40:00+00:00", 285.18, 285.22, 285.15, 285.18, 17641.0], ["2026-09-15T17:41:00+00:00", 285.18, 285.18, 285.13, 285.135, 10097.0], ["2026-09-15T17:42:00+00:00", 285.135, 285.135, 285.085, 285.085, 140445.0], ["2026-09-15T17:43:00+00:00", 285.08, 285.125, 285.075, 285.125, 14737.0], ["2026-09-15T17:44:00+00:00", 285.13, 285.15, 285.105, 285.105, 12849.0], ["2026-09-15T17:45:00+00:00", 285.1, 285.19, 285.1, 285.185, 81746.0], ["2026-09-15T17:46:00+00:00", 285.19, 285.1999, 285.16, 285.16, 9621.0], ["2026-09-15T17:47:00+00:00", 285.16, 285.2, 285.155, 285.2, 12116.0], ["2026-09-15T17:48:00+00:00", 285.205, 285.23, 285.18, 285.2, 102486.0], ["2026-09-15T17:49:00+00:00", 285.19, 285.195, 285.11, 285.12, 9658.0], ["2026-09-15T17:50:00+00:00", 285.12, 285.15, 285.1, 285.13, 7957.0], ["2026-09-15T17:51:00+00:00", 285.13, 285.22, 285.12, 285.21, 190986.0], ["2026-09-15T17:52:00+00:00", 285.2, 285.245, 285.175, 285.24, 13182.0], ["2026-09-15T17:53:00+00:00", 285.235, 285.24, 285.205, 285.24, 52385.0], ["2026-09-15T17:54:00+00:00", 285.24, 285.25, 285.21, 285.24, 21200.0], ["2026-09-15T17:55:00+00:00", 285.25, 285.27, 285.235, 285.26, 15488.0], ["2026-09-15T17:56:00+00:00", 285.26, 285.35, 285.26, 285.34, 25536.0], ["2026-09-15T17:57:00+00:00", 285.34, 285.35, 285.3218, 285.35, 11059.0], ["2026-09-15T17:58:00+00:00", 285.34, 285.37, 285.3, 285.36, 14510.0], ["2026-09-15T17:59:00+00:00", 285.36, 285.37, 285.3201, 285.33, 12967.0], ["2026-09-15T18:00:00+00:00", 285.33, 285.4, 285.275, 285.315, 28263.0], ["2026-09-15T18:01:00+00:00", 285.315, 285.36, 285.28, 285.355, 25541.0], ["2026-09-15T18:02:00+00:00", 285.35, 285.4162, 285.325, 285.395, 24750.0], ["2026-09-15T18:03:00+00:00", 285.395, 285.4325, 285.37, 285.4325, 32256.0], ["2026-09-15T18:04:00+00:00", 285.43, 285.43, 285.385, 285.405, 92258.0], ["2026-09-15T18:05:00+00:00", 285.405, 285.45, 285.385, 285.445, 7272.0], ["2026-09-15T18:06:00+00:00", 285.44, 285.49, 285.44, 285.465, 16525.0], ["2026-09-15T18:07:00+00:00", 285.47, 285.55, 285.46, 285.5412, 29901.0], ["2026-09-15T18:08:00+00:00", 285.55, 285.59, 285.53, 285.59, 20313.0], ["2026-09-15T18:09:00+00:00", 285.5901, 285.66, 285.59, 285.66, 18406.0], ["2026-09-15T18:10:00+00:00", 285.67, 285.7, 285.58, 285.58, 72352.0], ["2026-09-15T18:11:00+00:00", 285.59, 285.71, 285.59, 285.69, 51892.0], ["2026-09-15T18:12:00+00:00", 285.69, 285.72, 285.685, 285.7, 8915.0], ["2026-09-15T18:13:00+00:00", 285.705, 285.74, 285.66, 285.71, 35533.0], ["2026-09-15T18:14:00+00:00", 285.71, 285.73, 285.67, 285.72, 18004.0], ["2026-09-15T18:15:00+00:00", 285.72, 285.73, 285.58, 285.61, 40827.0], ["2026-09-15T18:16:00+00:00", 285.61, 285.7, 285.6, 285.64, 674892.0], ["2026-09-15T18:17:00+00:00", 285.64, 285.64, 285.58, 285.6, 20762.0], ["2026-09-15T18:18:00+00:00", 285.61, 285.645, 285.59, 285.605, 14560.0], ["2026-09-15T18:19:00+00:00", 285.605, 285.65, 285.59, 285.63, 27261.0], ["2026-09-15T18:20:00+00:00", 285.635, 285.725, 285.635, 285.665, 32164.0], ["2026-09-15T18:21:00+00:00", 285.67, 285.705, 285.65, 285.67, 23245.0], ["2026-09-15T18:22:00+00:00", 285.665, 285.69, 285.64, 285.64, 25527.0], ["2026-09-15T18:23:00+00:00", 285.64, 285.645, 285.585, 285.61, 17315.0], ["2026-09-15T18:24:00+00:00", 285.62, 285.63, 285.575, 285.58, 7665.0], ["2026-09-15T18:25:00+00:00", 285.58, 285.595, 285.54, 285.57, 28718.0], ["2026-09-15T18:26:00+00:00", 285.57, 285.59, 285.51, 285.59, 46628.0], ["2026-09-15T18:27:00+00:00", 285.58, 285.58, 285.52, 285.54, 21316.0], ["2026-09-15T18:28:00+00:00", 285.55, 285.595, 285.54, 285.58, 36876.0], ["2026-09-15T18:29:00+00:00", 285.58, 285.59, 285.55, 285.575, 13439.0], ["2026-09-15T18:30:00+00:00", 285.57, 285.57, 285.4399, 285.4999, 20429.0], ["2026-09-15T18:31:00+00:00", 285.5, 285.52, 285.44, 285.45, 21160.0], ["2026-09-15T18:32:00+00:00", 285.45, 285.46, 285.365, 285.37, 16414.0], ["2026-09-15T18:33:00+00:00", 285.365, 285.38, 285.34, 285.35, 14778.0], ["2026-09-15T18:34:00+00:00", 285.35, 285.38, 285.345, 285.345, 9557.0], ["2026-09-15T18:35:00+00:00", 285.345, 285.37, 285.33, 285.335, 24043.0], ["2026-09-15T18:36:00+00:00", 285.33, 285.345, 285.2899, 285.325, 25287.0], ["2026-09-15T18:37:00+00:00", 285.32, 285.33, 285.26, 285.31, 16542.0], ["2026-09-15T18:38:00+00:00", 285.31, 285.35, 285.31, 285.335, 21446.0], ["2026-09-15T18:39:00+00:00", 285.34, 285.35, 285.315, 285.345, 18716.0], ["2026-09-15T18:40:00+00:00", 285.345, 285.37, 285.335, 285.36, 26278.0], ["2026-09-15T18:41:00+00:00", 285.355, 285.58, 285.34, 285.525, 121952.0], ["2026-09-15T18:42:00+00:00", 285.53, 285.53, 285.34, 285.36, 43029.0], ["2026-09-15T18:43:00+00:00", 285.355, 285.38, 285.32, 285.325, 51169.0], ["2026-09-15T18:44:00+00:00", 285.33, 285.35, 285.285, 285.285, 13687.0], ["2026-09-15T18:45:00+00:00", 285.285, 285.29, 285.2375, 285.26, 40801.0], ["2026-09-15T18:46:00+00:00", 285.255, 285.27, 285.21, 285.21, 141578.0], ["2026-09-15T18:47:00+00:00", 285.21, 285.24, 285.165, 285.17, 14431.0], ["2026-09-15T18:48:00+00:00", 285.16, 285.165, 285.06, 285.08, 28610.0], ["2026-09-15T18:49:00+00:00", 285.07, 285.07, 285.0, 285.055, 20513.0], ["2026-09-15T18:50:00+00:00", 285.05, 285.0892, 285.035, 285.045, 22780.0], ["2026-09-15T18:51:00+00:00", 285.04, 285.18, 285.0107, 285.125, 72527.0], ["2026-09-15T18:52:00+00:00", 285.125, 285.19, 285.125, 285.175, 22464.0], ["2026-09-15T18:53:00+00:00", 285.175, 285.195, 285.14, 285.16, 19728.0], ["2026-09-15T18:54:00+00:00", 285.17, 285.23, 285.16, 285.2, 49208.0], ["2026-09-15T18:55:00+00:00", 285.2, 285.24, 285.185, 285.24, 155692.0], ["2026-09-15T18:56:00+00:00", 285.23, 285.29, 285.21, 285.29, 17814.0], ["2026-09-15T18:57:00+00:00", 285.295, 285.33, 285.27, 285.29, 15216.0], ["2026-09-15T18:58:00+00:00", 285.28, 285.37, 285.28, 285.345, 25194.0], ["2026-09-15T18:59:00+00:00", 285.35, 285.425, 285.34, 285.41, 20453.0], ["2026-09-15T19:00:00+00:00", 285.415, 285.55, 285.37, 285.545, 52621.0], ["2026-09-15T19:01:00+00:00", 285.545, 285.56, 285.46, 285.475, 104170.0], ["2026-09-15T19:02:00+00:00", 285.46, 285.485, 285.42, 285.48, 23424.0], ["2026-09-15T19:03:00+00:00", 285.4887, 285.49, 285.42, 285.42, 20408.0], ["2026-09-15T19:04:00+00:00", 285.43, 285.445, 285.39, 285.39, 124091.0], ["2026-09-15T19:05:00+00:00", 285.395, 285.425, 285.33, 285.335, 11287.0], ["2026-09-15T19:06:00+00:00", 285.33, 285.36, 285.3, 285.315, 11413.0], ["2026-09-15T19:07:00+00:00", 285.31, 285.35, 285.285, 285.345, 12468.0], ["2026-09-15T19:08:00+00:00", 285.35, 285.365, 285.3, 285.36, 11656.0], ["2026-09-15T19:09:00+00:00", 285.36, 285.385, 285.32, 285.35, 30229.0], ["2026-09-15T19:10:00+00:00", 285.35, 285.36, 285.275, 285.275, 8704.0], ["2026-09-15T19:11:00+00:00", 285.27, 285.27, 285.23, 285.25, 23907.0], ["2026-09-15T19:12:00+00:00", 285.25, 285.25, 285.19, 285.2, 15035.0], ["2026-09-15T19:13:00+00:00", 285.192, 285.195, 285.11, 285.14, 11330.0], ["2026-09-15T19:14:00+00:00", 285.14, 285.15, 285.12, 285.13, 12181.0], ["2026-09-15T19:15:00+00:00", 285.13, 285.15, 285.1, 285.135, 9573.0], ["2026-09-15T19:16:00+00:00", 285.13, 285.145, 285.09, 285.1, 27162.0], ["2026-09-15T19:17:00+00:00", 285.1, 285.13, 285.09, 285.11, 18029.0], ["2026-09-15T19:18:00+00:00", 285.105, 285.16, 285.1, 285.155, 16632.0], ["2026-09-15T19:19:00+00:00", 285.15, 285.175, 285.13, 285.14, 23377.0], ["2026-09-15T19:20:00+00:00", 285.145, 285.161, 285.08, 285.08, 8643.0], ["2026-09-15T19:21:00+00:00", 285.08, 285.115, 285.07, 285.09, 38259.0], ["2026-09-15T19:22:00+00:00", 285.09, 285.09, 285.055, 285.055, 29587.0], ["2026-09-15T19:23:00+00:00", 285.06, 285.075, 285.03, 285.03, 31062.0], ["2026-09-15T19:24:00+00:00", 285.03, 285.05, 284.97, 284.99, 19652.0], ["2026-09-15T19:25:00+00:00", 284.995, 284.995, 284.95, 284.98, 117368.0], ["2026-09-15T19:26:00+00:00", 284.985, 285.03, 284.965, 285.01, 31834.0], ["2026-09-15T19:27:00+00:00", 285.005, 285.005, 284.97, 284.98, 14022.0], ["2026-09-15T19:28:00+00:00", 284.97, 284.97, 284.93, 284.945, 14183.0], ["2026-09-15T19:29:00+00:00", 284.94, 284.94, 284.875, 284.875, 21413.0], ["2026-09-15T19:30:00+00:00", 284.87, 284.91, 284.85, 284.86, 23521.0], ["2026-09-15T19:31:00+00:00", 284.86, 284.875, 284.84, 284.865, 17544.0], ["2026-09-15T19:32:00+00:00", 284.87, 284.92, 284.85, 284.865, 25166.0], ["2026-09-15T19:33:00+00:00", 284.87, 284.89, 284.82, 284.825, 19205.0], ["2026-09-15T19:34:00+00:00", 284.82, 284.86, 284.79, 284.855, 28885.0], ["2026-09-15T19:35:00+00:00", 284.86, 284.9, 284.85, 284.9, 39310.0], ["2026-09-15T19:36:00+00:00", 284.895, 284.915, 284.86, 284.865, 16959.0], ["2026-09-15T19:37:00+00:00", 284.87, 284.88, 284.82, 284.85, 17359.0], ["2026-09-15T19:38:00+00:00", 284.85, 284.86, 284.81, 284.83, 52177.0], ["2026-09-15T19:39:00+00:00", 284.835, 284.8897, 284.805, 284.88, 40184.0], ["2026-09-15T19:40:00+00:00", 284.87, 284.87, 284.8, 284.84, 101505.0], ["2026-09-15T19:41:00+00:00", 284.83, 284.8873, 284.82, 284.87, 34405.0], ["2026-09-15T19:42:00+00:00", 284.875, 284.89, 284.83, 284.83, 53846.0], ["2026-09-15T19:43:00+00:00", 284.8363, 284.8363, 284.78, 284.78, 13030.0], ["2026-09-15T19:44:00+00:00", 284.79, 284.81, 284.78, 284.785, 35615.0], ["2026-09-15T19:45:00+00:00", 284.78, 284.79, 284.72, 284.73, 45007.0], ["2026-09-15T19:46:00+00:00", 284.74, 284.82, 284.74, 284.81, 83100.0], ["2026-09-15T19:47:00+00:00", 284.81, 284.81, 284.77, 284.78, 42629.0], ["2026-09-15T19:48:00+00:00", 284.782, 284.88, 284.77, 284.82, 60291.0], ["2026-09-15T19:49:00+00:00", 284.82, 284.885, 284.82, 284.85, 52435.0], ["2026-09-15T19:50:00+00:00", 284.845, 284.845, 284.725, 284.79, 100554.0], ["2026-09-15T19:51:00+00:00", 284.7915, 284.7915, 284.74, 284.76, 72654.0], ["2026-09-15T19:52:00+00:00", 284.76, 284.8, 284.73, 284.7421, 161763.0], ["2026-09-15T19:53:00+00:00", 284.745, 284.77, 284.73, 284.76, 126968.0], ["2026-09-15T19:54:00+00:00", 284.75, 284.83, 284.73, 284.825, 109438.0], ["2026-09-15T19:55:00+00:00", 284.82, 284.82, 284.71, 284.78, 168069.0], ["2026-09-15T19:56:00+00:00", 284.77, 284.79, 284.72, 284.77, 154451.0], ["2026-09-15T19:57:00+00:00", 284.775, 284.86, 284.77, 284.84, 276535.0], ["2026-09-15T19:58:00+00:00", 284.83, 284.89, 284.75, 284.865, 405010.0], ["2026-09-15T19:59:00+00:00", 284.885, 285.22, 284.85, 285.15, 669622.0], ["2026-09-15T20:00:00+00:00", 285.16, 285.25, 285.14, 285.25, 524371.0]]