[["2026-09-15T13:30:00+00:00", 7.66, 7.8, 7.65, 7.675, 60519.0], ["2026-09-15T13:31:00+00:00", 7.7499, 7.75, 7.58, 7.58, 7784.0], ["2026-09-15T13:32:00+00:00", 7.5, 7.674, 7.5, 7.645, 6054.0], ["2026-09-15T13:33:00+00:00", 7.5172, 7.5172, 7.51, 7.51, 610.0], ["2026-09-15T13:34:00+00:00", 7.6325, 7.6325, 7.54, 7.5401, 1921.0], ["2026-09-15T13:35:00+00:00", 7.5501, 7.81, 7.5501, 7.66, 4128.0], ["2026-09-15T13:36:00+00:00", 7.7, 7.7, 7.64, 7.64, 2659.0], ["2026-09-15T13:37:00+00:00", 7.52, 7.715, 7.51, 7.66, 5762.0], ["2026-09-15T13:38:00+00:00", 7.77, 7.77, 7.7024, 7.7024, 1352.0], ["2026-09-15T13:40:00+00:00", 7.6, 7.68, 7.595, 7.595, 2492.0], ["2026-09-15T13:41:00+00:00", 7.6816, 7.6816, 7.65, 7.65, 710.0], ["2026-09-15T13:42:00+00:00", 7.56, 7.62, 7.5, 7.59, 2399.0], ["2026-09-15T13:43:00+00:00", 7.615, 7.615, 7.59, 7.59, 227.0], ["2026-09-15T13:44:00+00:00", 7.6, 7.62, 7.6, 7.62, 212.0], ["2026-09-15T13:45:00+00:00", 7.6, 7.6, 7.56, 7.56, 366.0], ["2026-09-15T13:46:00+00:00", 7.57, 7.57, 7.57, 7.57, 634.0], ["2026-09-15T13:47:00+00:00", 7.605, 7.605, 7.56, 7.56, 829.0], ["2026-09-15T13:48:00+00:00", 7.61, 7.61, 7.56, 7.6, 1823.0], ["2026-09-15T13:49:00+00:00", 7.65, 7.7448, 7.65, 7.67, 813.0], ["2026-09-15T13:50:00+00:00", 7.6588, 7.68, 7.6, 7.68, 844.0], ["2026-09-15T13:51:00+00:00", 7.685, 7.685, 7.61, 7.61, 670.0], ["2026-09-15T13:52:00+00:00", 7.76, 7.76, 7.62, 7.68, 1502.0], ["2026-09-15T13:54:00+00:00", 7.685, 7.685, 7.685, 7.685, 200.0], ["2026-09-15T13:55:00+00:00", 7.705, 7.93, 7.705, 7.92, 10313.0], ["2026-09-15T13:56:00+00:00", 7.92, 8.04, 7.91, 8.04, 7816.0], ["2026-09-15T13:57:00+00:00", 8.01, 8.24, 8.01, 8.0801, 19893.0], ["2026-09-15T13:58:00+00:00", 8.21, 8.21, 8.0, 8.07, 7561.0], ["2026-09-15T13:59:00+00:00", 8.1608, 8.1608, 8.02, 8.1367, 5280.0], ["2026-09-15T14:00:00+00:00", 8.05, 8.075, 8.0, 8.05, 8971.0], ["2026-09-15T14:01:00+00:00", 8.08, 8.09, 8.03, 8.03, 1401.0], ["2026-09-15T14:02:00+00:00", 8.08, 8.14, 8.08, 8.085, 9380.0], ["2026-09-15T14:03:00+00:00", 8.13, 8.13, 8.0232, 8.0232, 2267.0], ["2026-09-15T14:04:00+00:00", 8.02, 8.0234, 8.02, 8.0234, 1271.0], ["2026-09-15T14:05:00+00:00", 8.03, 8.05, 8.02, 8.05, 1476.0], ["2026-09-15T14:06:00+00:00", 8.09, 8.15, 8.09, 8.11, 3821.0], ["2026-09-15T14:07:00+00:00", 8.1284, 8.1284, 8.07, 8.08, 983.0], ["2026-09-15T14:08:00+00:00", 8.09, 8.15, 8.06, 8.145, 6146.0], ["2026-09-15T14:09:00+00:00", 8.17, 8.17, 8.11, 8.11, 2517.0], ["2026-09-15T14:10:00+00:00", 8.1, 8.1399, 8.1, 8.1319, 1053.0], ["2026-09-15T14:11:00+00:00", 8.12, 8.12, 8.1, 8.1, 2741.0], ["2026-09-15T14:12:00+00:00", 8.07, 8.12, 8.05, 8.05, 1686.0], ["2026-09-15T14:13:00+00:00", 8.1277, 8.15, 8.1277, 8.15, 1117.0], ["2026-09-15T14:14:00+00:00", 8.145, 8.3, 8.145, 8.24, 15150.0], ["2026-09-15T14:15:00+00:00", 8.1957, 8.29, 8.08, 8.175, 8756.0], ["2026-09-15T14:16:00+00:00", 8.26, 8.4, 8.2599, 8.37, 12961.0], ["2026-09-15T14:17:00+00:00", 8.2893, 8.44, 8.2893, 8.38, 3931.0], ["2026-09-15T14:18:00+00:00", 8.4134, 8.4134, 8.279, 8.37, 2979.0], ["2026-09-15T14:19:00+00:00", 8.37, 8.41, 8.3421, 8.345, 3443.0], ["2026-09-15T14:20:00+00:00", 8.35, 8.39, 8.345, 8.345, 1392.0], ["2026-09-15T14:21:00+00:00", 8.3647, 8.3659, 8.3647, 8.3659, 3076.0], ["2026-09-15T14:22:00+00:00", 8.3606, 8.39, 8.3606, 8.39, 689.0], ["2026-09-15T14:23:00+00:00", 8.43, 8.54, 8.42, 8.52, 23928.0], ["2026-09-15T14:24:00+00:00", 8.52, 8.5243, 8.45, 8.45, 1259.0], ["2026-09-15T14:25:00+00:00", 8.53, 8.54, 8.5, 8.505, 2568.0], ["2026-09-15T14:26:00+00:00", 8.51, 8.51, 8.3, 8.385, 10598.0], ["2026-09-15T14:27:00+00:00", 8.36, 8.385, 8.3, 8.35, 1942.0], ["2026-09-15T14:28:00+00:00", 8.31, 8.49, 8.3, 8.33, 9032.0], ["2026-09-15T14:29:00+00:00", 8.5372, 8.5372, 8.38, 8.43, 1272.0], ["2026-09-15T14:30:00+00:00", 8.35, 8.375, 8.35, 8.375, 1674.0], ["2026-09-15T14:31:00+00:00", 8.43, 8.49, 8.38, 8.38, 20318.0], ["2026-09-15T14:32:00+00:00", 8.48, 8.49, 8.4, 8.4, 1493.0], ["2026-09-15T14:33:00+00:00", 8.4, 8.46, 8.38, 8.46, 8462.0], ["2026-09-15T14:34:00+00:00", 8.47, 8.47, 8.41, 8.4272, 3701.0], ["2026-09-15T14:35:00+00:00", 8.38, 8.39, 8.38, 8.39, 1056.0], ["2026-09-15T14:36:00+00:00", 8.43, 8.44, 8.355, 8.355, 5405.0], ["2026-09-15T14:37:00+00:00", 8.35, 8.3969, 8.13, 8.32, 19459.0], ["2026-09-15T14:38:00+00:00", 8.32, 8.35, 8.32, 8.35, 712.0], ["2026-09-15T14:39:00+00:00", 8.4211, 8.5, 8.35, 8.45, 3436.0], ["2026-09-15T14:40:00+00:00", 8.46, 8.48, 8.45, 8.48, 3024.0], ["2026-09-15T14:41:00+00:00", 8.4999, 8.4999, 8.3668, 8.4056, 4771.0], ["2026-09-15T14:42:00+00:00", 8.4, 8.4, 8.2817, 8.365, 1505.0], ["2026-09-15T14:43:00+00:00", 8.4, 8.44, 8.38, 8.39, 3960.0], ["2026-09-15T14:44:00+00:00", 8.47, 8.47, 8.39, 8.39, 853.0], ["2026-09-15T14:46:00+00:00", 8.33, 8.45, 8.3, 8.405, 4027.0], ["2026-09-15T14:47:00+00:00", 8.456, 8.456, 8.4, 8.44, 1158.0], ["2026-09-15T14:48:00+00:00", 8.4152, 8.45, 8.405, 8.44, 7722.0], ["2026-09-15T14:49:00+00:00", 8.44, 8.44, 8.44, 8.44, 1274.0], ["2026-09-15T14:51:00+00:00", 8.37, 8.4, 8.37, 8.4, 745.0], ["2026-09-15T14:52:00+00:00", 8.4, 8.4315, 8.4, 8.4315, 2646.0], ["2026-09-15T14:53:00+00:00", 8.43, 8.5, 8.43, 8.46, 11131.0], ["2026-09-15T14:54:00+00:00", 8.4987, 8.4987, 8.44, 8.44, 5952.0], ["2026-09-15T14:55:00+00:00", 8.425, 8.4799, 8.37, 8.42, 1259.0], ["2026-09-15T14:56:00+00:00", 8.42, 8.42, 8.42, 8.42, 350.0], ["2026-09-15T14:57:00+00:00", 8.4177, 8.44, 8.4177, 8.4293, 428.0], ["2026-09-15T14:58:00+00:00", 8.4, 8.4, 8.3914, 8.3914, 698.0], ["2026-09-15T15:00:00+00:00", 8.4, 8.4, 8.4, 8.4, 307.0], ["2026-09-15T15:01:00+00:00", 8.37, 8.39, 8.36, 8.39, 3426.0], ["2026-09-15T15:02:00+00:00", 8.41, 8.43, 8.41, 8.4299, 781.0], ["2026-09-15T15:03:00+00:00", 8.385, 8.385, 8.385, 8.385, 344.0], ["2026-09-15T15:04:00+00:00", 8.43, 8.46, 8.43, 8.4401, 2803.0], ["2026-09-15T15:05:00+00:00", 8.4629, 8.47, 8.44, 8.44, 6723.0], ["2026-09-15T15:06:00+00:00", 8.45, 8.45, 8.45, 8.45, 418.0], ["2026-09-15T15:07:00+00:00", 8.46, 8.48, 8.46, 8.48, 6770.0], ["2026-09-15T15:08:00+00:00", 8.5, 8.5, 8.4623, 8.4623, 481.0], ["2026-09-15T15:09:00+00:00", 8.5, 8.51, 8.48, 8.48, 1343.0], ["2026-09-15T15:11:00+00:00", 8.49, 8.5099, 8.44, 8.45, 1990.0], ["2026-09-15T15:12:00+00:00", 8.47, 8.47, 8.455, 8.455, 324.0], ["2026-09-15T15:13:00+00:00", 8.45, 8.45, 8.45, 8.45, 215.0], ["2026-09-15T15:14:00+00:00", 8.4231, 8.4231, 8.4231, 8.4231, 372.0], ["2026-09-15T15:15:00+00:00", 8.45, 8.45, 8.445, 8.445, 2436.0], ["2026-09-15T15:16:00+00:00", 8.45, 8.46, 8.45, 8.45, 2477.0], ["2026-09-15T15:17:00+00:00", 8.43, 8.49, 8.42, 8.49, 1357.0], ["2026-09-15T15:18:00+00:00", 8.49, 8.49, 8.49, 8.49, 943.0], ["2026-09-15T15:19:00+00:00", 8.48, 8.5, 8.48, 8.5, 3013.0], ["2026-09-15T15:20:00+00:00", 8.5, 8.55, 8.49, 8.52, 16065.0], ["2026-09-15T15:21:00+00:00", 8.52, 8.52, 8.5103, 8.52, 2224.0], ["2026-09-15T15:22:00+00:00", 8.49, 8.49, 8.46, 8.46, 922.0], ["2026-09-15T15:23:00+00:00", 8.46, 8.46, 8.46, 8.46, 629.0], ["2026-09-15T15:24:00+00:00", 8.46, 8.46, 8.46, 8.46, 406.0], ["2026-09-15T15:27:00+00:00", 8.51, 8.52, 8.5, 8.5, 3473.0], ["2026-09-15T15:28:00+00:00", 8.475, 8.54, 8.435, 8.435, 8939.0], ["2026-09-15T15:29:00+00:00", 8.44, 8.44, 8.44, 8.44, 226.0], ["2026-09-15T15:30:00+00:00", 8.4, 8.4, 8.36, 8.36, 2294.0], ["2026-09-15T15:31:00+00:00", 8.35, 8.35, 8.31, 8.31, 2046.0], ["2026-09-15T15:32:00+00:00", 8.31, 8.335, 8.31, 8.31, 1532.0], ["2026-09-15T15:33:00+00:00", 8.31, 8.35, 8.31, 8.31, 920.0], ["2026-09-15T15:34:00+00:00", 8.31, 8.35, 8.31, 8.34, 4057.0], ["2026-09-15T15:35:00+00:00", 8.325, 8.325, 8.325, 8.325, 657.0], ["2026-09-15T15:36:00+00:00", 8.3042, 8.3042, 8.18, 8.21, 16274.0], ["2026-09-15T15:37:00+00:00", 8.22, 8.2717, 8.2, 8.2717, 3523.0], ["2026-09-15T15:38:00+00:00", 8.25, 8.25, 8.25, 8.25, 749.0], ["2026-09-15T15:39:00+00:00", 8.285, 8.29, 8.25, 8.25, 3665.0], ["2026-09-15T15:40:00+00:00", 8.18, 8.25, 8.11, 8.2332, 3168.0], ["2026-09-15T15:41:00+00:00", 8.2487, 8.26, 8.2335, 8.26, 711.0], ["2026-09-15T15:42:00+00:00", 8.2792, 8.2792, 8.26, 8.26, 1844.0], ["2026-09-15T15:43:00+00:00", 8.26, 8.3235, 8.26, 8.3235, 607.0], ["2026-09-15T15:44:00+00:00", 8.3393, 8.3393, 8.265, 8.265, 1686.0], ["2026-09-15T15:45:00+00:00", 8.3, 8.3, 8.3, 8.3, 202.0], ["2026-09-15T15:47:00+00:00", 8.26, 8.26, 8.25, 8.25, 781.0], ["2026-09-15T15:48:00+00:00", 8.24, 8.24, 8.24, 8.24, 742.0], ["2026-09-15T15:49:00+00:00", 8.28, 8.28, 8.28, 8.28, 416.0], ["2026-09-15T15:51:00+00:00", 8.2229, 8.2229, 8.2229, 8.2229, 300.0], ["2026-09-15T15:53:00+00:00", 8.27, 8.27, 8.23, 8.24, 3745.0], ["2026-09-15T15:55:00+00:00", 8.21, 8.21, 8.2, 8.2, 1044.0], ["2026-09-15T15:56:00+00:00", 8.2, 8.2, 8.19, 8.19, 900.0], ["2026-09-15T15:58:00+00:00", 8.1991, 8.2, 8.185, 8.185, 1314.0], ["2026-09-15T15:59:00+00:00", 8.2, 8.2, 8.18, 8.18, 608.0], ["2026-09-15T16:00:00+00:00", 8.17, 8.18, 8.11, 8.18, 8846.0], ["2026-09-15T16:01:00+00:00", 8.16, 8.16, 8.06, 8.1263, 8165.0], ["2026-09-15T16:02:00+00:00", 8.11, 8.145, 8.07, 8.07, 2928.0], ["2026-09-15T16:03:00+00:00", 8.1188, 8.24, 8.1188, 8.24, 2137.0], ["2026-09-15T16:04:00+00:00", 8.19, 8.19, 8.17, 8.17, 1128.0], ["2026-09-15T16:06:00+00:00", 8.14, 8.18, 8.14, 8.18, 1331.0], ["2026-09-15T16:07:00+00:00", 8.185, 8.185, 8.1, 8.1, 2046.0], ["2026-09-15T16:08:00+00:00", 8.08, 8.1, 8.07, 8.1, 3008.0], ["2026-09-15T16:10:00+00:00", 8.09, 8.09, 8.09, 8.09, 848.0], ["2026-09-15T16:11:00+00:00", 8.09, 8.135, 8.09, 8.11, 1732.0], ["2026-09-15T16:12:00+00:00", 8.11, 8.11, 8.11, 8.11, 402.0], ["2026-09-15T16:14:00+00:00", 8.0707, 8.105, 8.0707, 8.1006, 1375.0], ["2026-09-15T16:15:00+00:00", 8.1, 8.13, 8.1, 8.13, 1361.0], ["2026-09-15T16:16:00+00:00", 8.1, 8.13, 8.1, 8.1, 1126.0], ["2026-09-15T16:18:00+00:00", 8.125, 8.125, 8.08, 8.09, 5939.0], ["2026-09-15T16:19:00+00:00", 8.1, 8.1, 8.08, 8.08, 2868.0], ["2026-09-15T16:20:00+00:00", 8.07, 8.11, 8.01, 8.1, 7474.0], ["2026-09-15T16:21:00+00:00", 8.09, 8.12, 8.09, 8.12, 577.0], ["2026-09-15T16:22:00+00:00", 8.1, 8.14, 8.1, 8.14, 910.0], ["2026-09-15T16:23:00+00:00", 8.16, 8.2, 8.13, 8.2, 2164.0], ["2026-09-15T16:24:00+00:00", 8.2, 8.21, 8.2, 8.21, 436.0], ["2026-09-15T16:25:00+00:00", 8.2234, 8.26, 8.2234, 8.26, 1925.0], ["2026-09-15T16:26:00+00:00", 8.28, 8.28, 8.28, 8.28, 561.0], ["2026-09-15T16:27:00+00:00", 8.26, 8.26, 8.26, 8.26, 1261.0], ["2026-09-15T16:28:00+00:00", 8.2999, 8.2999, 8.29, 8.295, 2444.0], ["2026-09-15T16:29:00+00:00", 8.29, 8.29, 8.27, 8.27, 916.0], ["2026-09-15T16:31:00+00:00", 8.28, 8.29, 8.28, 8.29, 870.0], ["2026-09-15T16:32:00+00:00", 8.32, 8.355, 8.32, 8.355, 7018.0], ["2026-09-15T16:35:00+00:00", 8.39, 8.39, 8.3764, 8.3764, 506.0], ["2026-09-15T16:36:00+00:00", 8.3702, 8.4, 8.32, 8.32, 4364.0], ["2026-09-15T16:37:00+00:00", 8.28, 8.28, 8.28, 8.28, 412.0], ["2026-09-15T16:38:00+00:00", 8.33, 8.34, 8.33, 8.33, 1295.0], ["2026-09-15T16:39:00+00:00", 8.355, 8.3688, 8.355, 8.3688, 738.0], ["2026-09-15T16:41:00+00:00", 8.3561, 8.3561, 8.35, 8.35, 516.0], ["2026-09-15T16:43:00+00:00", 8.35, 8.35, 8.35, 8.35, 308.0], ["2026-09-15T16:44:00+00:00", 8.35, 8.35, 8.35, 8.35, 103.0], ["2026-09-15T16:45:00+00:00", 8.38, 8.38, 8.35, 8.35, 1224.0], ["2026-09-15T16:48:00+00:00", 8.35, 8.35, 8.33, 8.33, 1061.0], ["2026-09-15T16:49:00+00:00", 8.31, 8.31, 8.31, 8.31, 401.0], ["2026-09-15T16:53:00+00:00", 8.34, 8.34, 8.335, 8.335, 707.0], ["2026-09-15T16:54:00+00:00", 8.34, 8.34, 8.34, 8.34, 412.0], ["2026-09-15T16:55:00+00:00", 8.33, 8.33, 8.31, 8.315, 1959.0], ["2026-09-15T16:58:00+00:00", 8.32, 8.35, 8.32, 8.34, 3945.0], ["2026-09-15T16:59:00+00:00", 8.36, 8.38, 8.35, 8.35, 1374.0], ["2026-09-15T17:00:00+00:00", 8.35, 8.35, 8.35, 8.35, 1053.0], ["2026-09-15T17:01:00+00:00", 8.34, 8.34, 8.33, 8.33, 471.0], ["2026-09-15T17:05:00+00:00", 8.33, 8.33, 8.33, 8.33, 519.0], ["2026-09-15T17:07:00+00:00", 8.4, 8.4, 8.3999, 8.4, 821.0], ["2026-09-15T17:08:00+00:00", 8.4, 8.4, 8.4, 8.4, 441.0], ["2026-09-15T17:10:00+00:00", 8.42, 8.45, 8.42, 8.45, 1745.0], ["2026-09-15T17:11:00+00:00", 8.49, 8.535, 8.49, 8.51, 11600.0], ["2026-09-15T17:12:00+00:00", 8.5288, 8.53, 8.5288, 8.53, 1952.0], ["2026-09-15T17:13:00+00:00", 8.54, 8.55, 8.54, 8.54, 1293.0], ["2026-09-15T17:14:00+00:00", 8.56, 8.5897, 8.56, 8.58, 2098.0], ["2026-09-15T17:15:00+00:00", 8.57, 8.59, 8.55, 8.5544, 1803.0], ["2026-09-15T17:16:00+00:00", 8.574, 8.574, 8.574, 8.574, 276.0], ["2026-09-15T17:17:00+00:00", 8.57, 8.57, 8.57, 8.57, 276.0], ["2026-09-15T17:18:00+00:00", 8.57, 8.6, 8.57, 8.5903, 2258.0], ["2026-09-15T17:19:00+00:00", 8.57, 8.58, 8.57, 8.58, 1598.0], ["2026-09-15T17:20:00+00:00", 8.56, 8.56, 8.56, 8.56, 423.0], ["2026-09-15T17:21:00+00:00", 8.5719, 8.5719, 8.55, 8.565, 2062.0], ["2026-09-15T17:22:00+00:00", 8.54, 8.54, 8.525, 8.53, 1294.0], ["2026-09-15T17:23:00+00:00", 8.545, 8.55, 8.51, 8.53, 3986.0], ["2026-09-15T17:24:00+00:00", 8.53, 8.53, 8.53, 8.53, 403.0], ["2026-09-15T17:25:00+00:00", 8.5, 8.52, 8.4719, 8.52, 5187.0], ["2026-09-15T17:26:00+00:00", 8.5, 8.5, 8.45, 8.47, 1247.0], ["2026-09-15T17:27:00+00:00", 8.5, 8.51, 8.5, 8.5, 1038.0], ["2026-09-15T17:28:00+00:00", 8.52, 8.525, 8.52, 8.525, 389.0], ["2026-09-15T17:29:00+00:00", 8.49, 8.53, 8.49, 8.53, 556.0], ["2026-09-15T17:30:00+00:00", 8.47, 8.47, 8.46, 8.46, 310.0], ["2026-09-15T17:32:00+00:00", 8.495, 8.495, 8.495, 8.495, 166.0], ["2026-09-15T17:33:00+00:00", 8.49, 8.49, 8.49, 8.49, 409.0], ["2026-09-15T17:36:00+00:00", 8.5, 8.5192, 8.5, 8.515, 897.0], ["2026-09-15T17:37:00+00:00", 8.515, 8.515, 8.48, 8.48, 1250.0], ["2026-09-15T17:39:00+00:00", 8.52, 8.52, 8.52, 8.52, 549.0], ["2026-09-15T17:40:00+00:00", 8.4837, 8.4837, 8.4837, 8.4837, 301.0], ["2026-09-15T17:41:00+00:00", 8.5, 8.5, 8.49, 8.5, 1218.0], ["2026-09-15T17:42:00+00:00", 8.48, 8.49, 8.48, 8.49, 225.0], ["2026-09-15T17:43:00+00:00", 8.48, 8.5, 8.48, 8.5, 6294.0], ["2026-09-15T17:44:00+00:00", 8.49, 8.49, 8.49, 8.49, 100.0], ["2026-09-15T17:45:00+00:00", 8.48, 8.48, 8.47, 8.48, 522.0], ["2026-09-15T17:46:00+00:00", 8.4565, 8.4565, 8.445, 8.445, 229.0], ["2026-09-15T17:48:00+00:00", 8.445, 8.445, 8.445, 8.445, 823.0], ["2026-09-15T17:49:00+00:00", 8.42, 8.42, 8.41, 8.41, 1436.0], ["2026-09-15T17:50:00+00:00", 8.4, 8.4, 8.39, 8.39, 870.0], ["2026-09-15T17:51:00+00:00", 8.38, 8.4, 8.38, 8.39, 3239.0], ["2026-09-15T17:52:00+00:00", 8.38, 8.39, 8.38, 8.39, 803.0], ["2026-09-15T17:53:00+00:00", 8.38, 8.39, 8.37, 8.37, 1324.0], ["2026-09-15T17:55:00+00:00", 8.41, 8.435, 8.41, 8.435, 1311.0], ["2026-09-15T17:56:00+00:00", 8.425, 8.425, 8.425, 8.425, 1118.0], ["2026-09-15T17:57:00+00:00", 8.425, 8.425, 8.425, 8.425, 163.0], ["2026-09-15T18:00:00+00:00", 8.41, 8.44, 8.39, 8.4, 5387.0], ["2026-09-15T18:01:00+00:00", 8.405, 8.405, 8.405, 8.405, 233.0], ["2026-09-15T18:02:00+00:00", 8.425, 8.425, 8.425, 8.425, 281.0], ["2026-09-15T18:03:00+00:00", 8.425, 8.425, 8.425, 8.425, 211.0], ["2026-09-15T18:04:00+00:00", 8.43, 8.43, 8.415, 8.415, 525.0], ["2026-09-15T18:05:00+00:00", 8.4, 8.4, 8.4, 8.4, 362.0], ["2026-09-15T18:07:00+00:00", 8.44, 8.45, 8.44, 8.45, 532.0], ["2026-09-15T18:08:00+00:00", 8.46, 8.46, 8.44, 8.44, 513.0], ["2026-09-15T18:09:00+00:00", 8.4748, 8.48, 8.4748, 8.48, 495.0], ["2026-09-15T18:10:00+00:00", 8.46, 8.46, 8.46, 8.46, 562.0], ["2026-09-15T18:11:00+00:00", 8.4747, 8.515, 8.4747, 8.515, 3308.0], ["2026-09-15T18:13:00+00:00", 8.51, 8.51, 8.51, 8.51, 1089.0], ["2026-09-15T18:14:00+00:00", 8.51, 8.53, 8.51, 8.53, 941.0], ["2026-09-15T18:15:00+00:00", 8.49, 8.49, 8.49, 8.49, 411.0], ["2026-09-15T18:17:00+00:00", 8.48, 8.48, 8.48, 8.48, 594.0], ["2026-09-15T18:18:00+00:00", 8.445, 8.445, 8.445, 8.445, 453.0], ["2026-09-15T18:23:00+00:00", 8.5, 8.56, 8.5, 8.56, 5292.0], ["2026-09-15T18:24:00+00:00", 8.58, 8.59, 8.565, 8.57, 1621.0], ["2026-09-15T18:25:00+00:00", 8.58, 8.59, 8.56, 8.57, 6389.0], ["2026-09-15T18:26:00+00:00", 8.55, 8.56, 8.55, 8.56, 971.0], ["2026-09-15T18:27:00+00:00", 8.52, 8.5723, 8.52, 8.5723, 401.0], ["2026-09-15T18:28:00+00:00", 8.58, 8.58, 8.58, 8.58, 361.0], ["2026-09-15T18:29:00+00:00", 8.56, 8.56, 8.56, 8.56, 338.0], ["2026-09-15T18:30:00+00:00", 8.55, 8.55, 8.55, 8.55, 496.0], ["2026-09-15T18:31:00+00:00", 8.54, 8.54, 8.54, 8.54, 1018.0], ["2026-09-15T18:32:00+00:00", 8.52, 8.52, 8.52, 8.52, 310.0], ["2026-09-15T18:35:00+00:00", 8.54, 8.54, 8.54, 8.54, 291.0], ["2026-09-15T18:36:00+00:00", 8.56, 8.6, 8.56, 8.595, 3215.0], ["2026-09-15T18:37:00+00:00", 8.56, 8.6, 8.56, 8.6, 1093.0], ["2026-09-15T18:38:00+00:00", 8.57, 8.57, 8.555, 8.555, 1100.0], ["2026-09-15T18:39:00+00:00", 8.555, 8.555, 8.555, 8.555, 158.0], ["2026-09-15T18:41:00+00:00", 8.53, 8.53, 8.53, 8.53, 353.0], ["2026-09-15T18:43:00+00:00", 8.5462, 8.58, 8.5462, 8.58, 704.0], ["2026-09-15T18:44:00+00:00", 8.55, 8.56, 8.54, 8.54, 3719.0], ["2026-09-15T18:45:00+00:00", 8.52, 8.531, 8.5109, 8.5109, 1284.0], ["2026-09-15T18:46:00+00:00", 8.52, 8.52, 8.51, 8.515, 1931.0], ["2026-09-15T18:47:00+00:00", 8.5363, 8.5363, 8.5363, 8.5363, 220.0], ["2026-09-15T18:49:00+00:00", 8.54, 8.5646, 8.54, 8.5646, 1019.0], ["2026-09-15T18:52:00+00:00", 8.545, 8.545, 8.545, 8.545, 408.0], ["2026-09-15T18:53:00+00:00", 8.56, 8.56, 8.55, 8.55, 681.0], ["2026-09-15T18:54:00+00:00", 8.555, 8.555, 8.555, 8.555, 102.0], ["2026-09-15T18:55:00+00:00", 8.57, 8.57, 8.555, 8.5581, 4854.0], ["2026-09-15T18:56:00+00:00", 8.555, 8.57, 8.55, 8.55, 2435.0], ["2026-09-15T18:57:00+00:00", 8.54, 8.55, 8.54, 8.55, 944.0], ["2026-09-15T18:58:00+00:00", 8.5542, 8.56, 8.5542, 8.56, 1668.0], ["2026-09-15T18:59:00+00:00", 8.5699, 8.5699, 8.5699, 8.5699, 1391.0], ["2026-09-15T19:00:00+00:00", 8.58, 8.58, 8.56, 8.56, 864.0], ["2026-09-15T19:01:00+00:00", 8.56, 8.56, 8.5535, 8.5535, 219.0], ["2026-09-15T19:02:00+00:00", 8.5799, 8.5799, 8.5799, 8.5799, 123.0], ["2026-09-15T19:03:00+00:00", 8.58, 8.58, 8.58, 8.58, 583.0], ["2026-09-15T19:04:00+00:00", 8.592, 8.592, 8.58, 8.58, 932.0], ["2026-09-15T19:05:00+00:00", 8.58, 8.58, 8.58, 8.58, 360.0], ["2026-09-15T19:09:00+00:00", 8.6, 8.6, 8.59, 8.59, 802.0], ["2026-09-15T19:10:00+00:00", 8.57, 8.575, 8.56, 8.56, 976.0], ["2026-09-15T19:11:00+00:00", 8.55, 8.56, 8.52, 8.5441, 3715.0], ["2026-09-15T19:12:00+00:00", 8.4975, 8.5, 8.39, 8.495, 13310.0], ["2026-09-15T19:13:00+00:00", 8.5, 8.5692, 8.5, 8.5692, 1103.0], ["2026-09-15T19:15:00+00:00", 8.47, 8.47, 8.465, 8.465, 585.0], ["2026-09-15T19:17:00+00:00", 8.48, 8.48, 8.48, 8.48, 1779.0], ["2026-09-15T19:18:00+00:00", 8.4943, 8.4943, 8.4943, 8.4943, 819.0], ["2026-09-15T19:19:00+00:00", 8.475, 8.48, 8.475, 8.475, 601.0], ["2026-09-15T19:20:00+00:00", 8.475, 8.475, 8.47, 8.47, 1095.0], ["2026-09-15T19:23:00+00:00", 8.47, 8.47, 8.47, 8.47, 424.0], ["2026-09-15T19:27:00+00:00", 8.47, 8.5, 8.415, 8.415, 4996.0], ["2026-09-15T19:28:00+00:00", 8.4, 8.43, 8.4, 8.43, 1851.0], ["2026-09-15T19:29:00+00:00", 8.43, 8.46, 8.43, 8.46, 1882.0], ["2026-09-15T19:30:00+00:00", 8.4308, 8.4308, 8.43, 8.43, 551.0], ["2026-09-15T19:31:00+00:00", 8.43, 8.43, 8.43, 8.43, 150.0], ["2026-09-15T19:32:00+00:00", 8.41, 8.4459, 8.41, 8.425, 1569.0], ["2026-09-15T19:34:00+00:00", 8.425, 8.425, 8.4, 8.4, 701.0], ["2026-09-15T19:35:00+00:00", 8.42, 8.42, 8.42, 8.42, 1838.0], ["2026-09-15T19:36:00+00:00", 8.425, 8.45, 8.41, 8.45, 1499.0], ["2026-09-15T19:37:00+00:00", 8.43, 8.4337, 8.43, 8.4337, 554.0], ["2026-09-15T19:38:00+00:00", 8.43, 8.43, 8.43, 8.43, 342.0], ["2026-09-15T19:39:00+00:00", 8.44, 8.44, 8.42, 8.42, 450.0], ["2026-09-15T19:40:00+00:00", 8.405, 8.42, 8.405, 8.42, 306.0], ["2026-09-15T19:41:00+00:00", 8.405, 8.405, 8.37, 8.3974, 743.0], ["2026-09-15T19:42:00+00:00", 8.38, 8.41, 8.38, 8.41, 359.0], ["2026-09-15T19:43:00+00:00", 8.4331, 8.4331, 8.41, 8.41, 682.0], ["2026-09-15T19:44:00+00:00", 8.41, 8.41, 8.41, 8.41, 306.0], ["2026-09-15T19:45:00+00:00", 8.4399, 8.44, 8.37, 8.37, 4397.0], ["2026-09-15T19:46:00+00:00", 8.415, 8.415, 8.39, 8.39, 302.0], ["2026-09-15T19:48:00+00:00", 8.39, 8.41, 8.39, 8.41, 1144.0], ["2026-09-15T19:50:00+00:00", 8.4245, 8.43, 8.4, 8.4, 1896.0], ["2026-09-15T19:51:00+00:00", 8.45, 8.45, 8.4, 8.4, 1215.0], ["2026-09-15T19:52:00+00:00", 8.39, 8.39, 8.37, 8.385, 2304.0], ["2026-09-15T19:53:00+00:00", 8.3812, 8.4, 8.37, 8.4, 850.0], ["2026-09-15T19:54:00+00:00", 8.4, 8.41, 8.4, 8.41, 2289.0], ["2026-09-15T19:55:00+00:00", 8.43, 8.47, 8.43, 8.47, 3990.0], ["2026-09-15T19:56:00+00:00", 8.455, 8.46, 8.4483, 8.45, 4450.0], ["2026-09-15T19:57:00+00:00", 8.46, 8.5, 8.44, 8.475, 8575.0], ["2026-09-15T19:58:00+00:00", 8.46, 8.475, 8.43, 8.45, 7417.0], ["2026-09-15T19:59:00+00:00", 8.44, 8.46, 8.39, 8.42, 10817.0], ["2026-09-15T20:00:00+00:00", 8.44, 8.44, 8.44, 8.44, 5570.0]]