[["2026-09-15T13:30:00+00:00", 6.99, 7.1, 6.96, 7.03, 56226.0], ["2026-09-15T13:31:00+00:00", 7.03, 7.0724, 6.85, 6.9501, 21886.0], ["2026-09-15T13:32:00+00:00", 7.0199, 7.0199, 6.88, 6.8849, 38284.0], ["2026-09-15T13:33:00+00:00", 6.9752, 6.98, 6.87, 6.885, 9404.0], ["2026-09-15T13:34:00+00:00", 6.88, 6.94, 6.8411, 6.93, 15554.0], ["2026-09-15T13:35:00+00:00", 6.8904, 6.9133, 6.8101, 6.88, 12882.0], ["2026-09-15T13:36:00+00:00", 6.86, 6.93, 6.86, 6.8842, 22394.0], ["2026-09-15T13:37:00+00:00", 6.875, 6.8895, 6.82, 6.8425, 18803.0], ["2026-09-15T13:38:00+00:00", 6.86, 6.87, 6.83, 6.86, 10960.0], ["2026-09-15T13:39:00+00:00", 6.8841, 6.9388, 6.86, 6.87, 48038.0], ["2026-09-15T13:40:00+00:00", 6.8568, 6.87, 6.84, 6.85, 8791.0], ["2026-09-15T13:41:00+00:00", 6.8644, 6.87, 6.81, 6.82, 10938.0], ["2026-09-15T13:42:00+00:00", 6.82, 6.84, 6.77, 6.8299, 27790.0], ["2026-09-15T13:43:00+00:00", 6.815, 6.8799, 6.815, 6.82, 10974.0], ["2026-09-15T13:44:00+00:00", 6.82, 6.825, 6.82, 6.82, 2390.0], ["2026-09-15T13:45:00+00:00", 6.8, 6.85, 6.8, 6.8496, 3116.0], ["2026-09-15T13:46:00+00:00", 6.83, 6.838, 6.83, 6.838, 2642.0], ["2026-09-15T13:47:00+00:00", 6.8, 6.84, 6.78, 6.8387, 37415.0], ["2026-09-15T13:48:00+00:00", 6.78, 6.8139, 6.77, 6.7837, 12712.0], ["2026-09-15T13:49:00+00:00", 6.8025, 6.8185, 6.79, 6.79, 9021.0], ["2026-09-15T13:50:00+00:00", 6.79, 6.81, 6.77, 6.79, 7265.0], ["2026-09-15T13:51:00+00:00", 6.79, 6.8099, 6.7016, 6.76, 28392.0], ["2026-09-15T13:52:00+00:00", 6.76, 6.76, 6.69, 6.76, 16265.0], ["2026-09-15T13:53:00+00:00", 6.745, 6.76, 6.72, 6.72, 10340.0], ["2026-09-15T13:54:00+00:00", 6.7202, 6.7691, 6.7202, 6.7679, 2679.0], ["2026-09-15T13:55:00+00:00", 6.7647, 6.7647, 6.64, 6.642, 44078.0], ["2026-09-15T13:56:00+00:00", 6.6469, 6.6599, 6.64, 6.655, 5915.0], ["2026-09-15T13:57:00+00:00", 6.65, 6.66, 6.65, 6.655, 7966.0], ["2026-09-15T13:58:00+00:00", 6.655, 6.6899, 6.65, 6.685, 9774.0], ["2026-09-15T13:59:00+00:00", 6.67, 6.69, 6.645, 6.65, 9072.0], ["2026-09-15T14:00:00+00:00", 6.645, 6.6893, 6.64, 6.6893, 19610.0], ["2026-09-15T14:01:00+00:00", 6.69, 6.69, 6.635, 6.635, 18350.0], ["2026-09-15T14:02:00+00:00", 6.63, 6.64, 6.62, 6.625, 20128.0], ["2026-09-15T14:03:00+00:00", 6.625, 6.63, 6.62, 6.6283, 13539.0], ["2026-09-15T14:04:00+00:00", 6.64, 6.64, 6.63, 6.63, 2000.0], ["2026-09-15T14:05:00+00:00", 6.63, 6.6397, 6.6296, 6.6296, 4547.0], ["2026-09-15T14:06:00+00:00", 6.6211, 6.6298, 6.61, 6.61, 16545.0], ["2026-09-15T14:07:00+00:00", 6.61, 6.61, 6.55, 6.56, 20449.0], ["2026-09-15T14:08:00+00:00", 6.56, 6.56, 6.55, 6.56, 15427.0], ["2026-09-15T14:09:00+00:00", 6.56, 6.57, 6.56, 6.56, 7954.0], ["2026-09-15T14:10:00+00:00", 6.5696, 6.5699, 6.5601, 6.5698, 2736.0], ["2026-09-15T14:11:00+00:00", 6.565, 6.61, 6.565, 6.61, 25243.0], ["2026-09-15T14:12:00+00:00", 6.605, 6.605, 6.605, 6.605, 1127.0], ["2026-09-15T14:13:00+00:00", 6.61, 6.69, 6.61, 6.67, 21330.0], ["2026-09-15T14:14:00+00:00", 6.67, 6.69, 6.65, 6.67, 5761.0], ["2026-09-15T14:15:00+00:00", 6.66, 6.66, 6.6232, 6.64, 8840.0], ["2026-09-15T14:16:00+00:00", 6.65, 6.66, 6.6497, 6.6497, 1391.0], ["2026-09-15T14:17:00+00:00", 6.641, 6.6499, 6.641, 6.645, 1876.0], ["2026-09-15T14:18:00+00:00", 6.64, 6.645, 6.6314, 6.645, 6974.0], ["2026-09-15T14:19:00+00:00", 6.63, 6.66, 6.63, 6.65, 1178.0], ["2026-09-15T14:20:00+00:00", 6.65, 6.68, 6.65, 6.68, 1834.0], ["2026-09-15T14:21:00+00:00", 6.6799, 6.69, 6.671, 6.685, 5223.0], ["2026-09-15T14:22:00+00:00", 6.69, 6.69, 6.66, 6.67, 7171.0], ["2026-09-15T14:23:00+00:00", 6.66, 6.66, 6.66, 6.66, 4339.0], ["2026-09-15T14:24:00+00:00", 6.65, 6.6597, 6.65, 6.6597, 2654.0], ["2026-09-15T14:25:00+00:00", 6.65, 6.65, 6.63, 6.6359, 3478.0], ["2026-09-15T14:26:00+00:00", 6.64, 6.64, 6.63, 6.63, 2242.0], ["2026-09-15T14:27:00+00:00", 6.63, 6.63, 6.63, 6.63, 2474.0], ["2026-09-15T14:28:00+00:00", 6.62, 6.625, 6.62, 6.625, 1456.0], ["2026-09-15T14:29:00+00:00", 6.63, 6.65, 6.6272, 6.645, 2052.0], ["2026-09-15T14:30:00+00:00", 6.645, 6.65, 6.63, 6.635, 1929.0], ["2026-09-15T14:31:00+00:00", 6.6291, 6.6291, 6.59, 6.595, 5872.0], ["2026-09-15T14:32:00+00:00", 6.5908, 6.5908, 6.58, 6.58, 1795.0], ["2026-09-15T14:33:00+00:00", 6.5889, 6.5889, 6.58, 6.58, 789.0], ["2026-09-15T14:34:00+00:00", 6.59, 6.6, 6.585, 6.6, 5392.0], ["2026-09-15T14:35:00+00:00", 6.59, 6.6284, 6.59, 6.5935, 8859.0], ["2026-09-15T14:36:00+00:00", 6.59, 6.59, 6.575, 6.59, 2751.0], ["2026-09-15T14:37:00+00:00", 6.5899, 6.5899, 6.5899, 6.5899, 491.0], ["2026-09-15T14:38:00+00:00", 6.58, 6.58, 6.57, 6.58, 5749.0], ["2026-09-15T14:39:00+00:00", 6.57, 6.57, 6.57, 6.57, 1653.0], ["2026-09-15T14:40:00+00:00", 6.56, 6.56, 6.52, 6.52, 10707.0], ["2026-09-15T14:41:00+00:00", 6.52, 6.5201, 6.51, 6.51, 2652.0], ["2026-09-15T14:42:00+00:00", 6.52, 6.53, 6.515, 6.5199, 12929.0], ["2026-09-15T14:43:00+00:00", 6.52, 6.52, 6.51, 6.52, 6124.0], ["2026-09-15T14:44:00+00:00", 6.515, 6.5194, 6.515, 6.515, 2286.0], ["2026-09-15T14:45:00+00:00", 6.52, 6.54, 6.52, 6.54, 3496.0], ["2026-09-15T14:46:00+00:00", 6.535, 6.54, 6.52, 6.52, 6395.0], ["2026-09-15T14:47:00+00:00", 6.5135, 6.52, 6.51, 6.51, 8931.0], ["2026-09-15T14:48:00+00:00", 6.515, 6.515, 6.4001, 6.4001, 55770.0], ["2026-09-15T14:49:00+00:00", 6.4, 6.44, 6.4, 6.4001, 16666.0], ["2026-09-15T14:50:00+00:00", 6.4001, 6.41, 6.3606, 6.3702, 24774.0], ["2026-09-15T14:51:00+00:00", 6.369, 6.38, 6.351, 6.351, 11742.0], ["2026-09-15T14:52:00+00:00", 6.35, 6.35, 6.32, 6.33, 6378.0], ["2026-09-15T14:53:00+00:00", 6.32, 6.3303, 6.32, 6.3303, 5700.0], ["2026-09-15T14:54:00+00:00", 6.33, 6.365, 6.31, 6.36, 19520.0], ["2026-09-15T14:55:00+00:00", 6.3569, 6.3611, 6.35, 6.3611, 3477.0], ["2026-09-15T14:56:00+00:00", 6.3694, 6.3694, 6.3485, 6.3485, 2276.0], ["2026-09-15T14:57:00+00:00", 6.34, 6.35, 6.3201, 6.35, 5776.0], ["2026-09-15T14:58:00+00:00", 6.3569, 6.3569, 6.2627, 6.27, 15868.0], ["2026-09-15T14:59:00+00:00", 6.2689, 6.2885, 6.26, 6.2885, 10250.0], ["2026-09-15T15:00:00+00:00", 6.28, 6.29, 6.2701, 6.29, 3651.0], ["2026-09-15T15:01:00+00:00", 6.2901, 6.2952, 6.29, 6.29, 2012.0], ["2026-09-15T15:02:00+00:00", 6.295, 6.32, 6.295, 6.3196, 8407.0], ["2026-09-15T15:03:00+00:00", 6.31, 6.34, 6.31, 6.325, 10033.0], ["2026-09-15T15:04:00+00:00", 6.329, 6.35, 6.32, 6.3491, 10347.0], ["2026-09-15T15:05:00+00:00", 6.35, 6.3991, 6.35, 6.3991, 10352.0], ["2026-09-15T15:06:00+00:00", 6.41, 6.41, 6.395, 6.41, 18349.0], ["2026-09-15T15:07:00+00:00", 6.425, 6.43, 6.41, 6.415, 4362.0], ["2026-09-15T15:08:00+00:00", 6.42, 6.43, 6.42, 6.4201, 9221.0], ["2026-09-15T15:09:00+00:00", 6.42, 6.4291, 6.415, 6.42, 6058.0], ["2026-09-15T15:10:00+00:00", 6.43, 6.47, 6.43, 6.465, 5742.0], ["2026-09-15T15:11:00+00:00", 6.47, 6.47, 6.465, 6.465, 3937.0], ["2026-09-15T15:12:00+00:00", 6.465, 6.465, 6.43, 6.45, 3936.0], ["2026-09-15T15:13:00+00:00", 6.44, 6.47, 6.44, 6.47, 3617.0], ["2026-09-15T15:14:00+00:00", 6.46, 6.46, 6.445, 6.445, 21986.0], ["2026-09-15T15:15:00+00:00", 6.45, 6.45, 6.43, 6.43, 1756.0], ["2026-09-15T15:16:00+00:00", 6.425, 6.43, 6.415, 6.42, 5995.0], ["2026-09-15T15:17:00+00:00", 6.4105, 6.43, 6.4105, 6.43, 4628.0], ["2026-09-15T15:18:00+00:00", 6.43, 6.43, 6.43, 6.43, 941.0], ["2026-09-15T15:19:00+00:00", 6.45, 6.465, 6.45, 6.465, 619.0], ["2026-09-15T15:20:00+00:00", 6.465, 6.47, 6.4632, 6.4632, 4124.0], ["2026-09-15T15:21:00+00:00", 6.478, 6.478, 6.45, 6.45, 2456.0], ["2026-09-15T15:22:00+00:00", 6.45, 6.46, 6.43, 6.43, 3248.0], ["2026-09-15T15:23:00+00:00", 6.425, 6.44, 6.4201, 6.4309, 7077.0], ["2026-09-15T15:24:00+00:00", 6.44, 6.445, 6.44, 6.445, 7335.0], ["2026-09-15T15:25:00+00:00", 6.445, 6.45, 6.4401, 6.4401, 3276.0], ["2026-09-15T15:26:00+00:00", 6.445, 6.45, 6.4409, 6.445, 1404.0], ["2026-09-15T15:27:00+00:00", 6.445, 6.45, 6.4299, 6.4299, 8532.0], ["2026-09-15T15:28:00+00:00", 6.43, 6.43, 6.42, 6.42, 768.0], ["2026-09-15T15:29:00+00:00", 6.4153, 6.42, 6.415, 6.42, 591.0], ["2026-09-15T15:30:00+00:00", 6.419, 6.4198, 6.38, 6.41, 4683.0], ["2026-09-15T15:31:00+00:00", 6.4, 6.46, 6.4, 6.435, 8167.0], ["2026-09-15T15:32:00+00:00", 6.4546, 6.46, 6.45, 6.46, 3112.0], ["2026-09-15T15:33:00+00:00", 6.46, 6.46, 6.46, 6.46, 276.0], ["2026-09-15T15:34:00+00:00", 6.464, 6.47, 6.46, 6.47, 2941.0], ["2026-09-15T15:35:00+00:00", 6.46, 6.47, 6.46, 6.46, 1506.0], ["2026-09-15T15:36:00+00:00", 6.465, 6.4799, 6.465, 6.465, 1761.0], ["2026-09-15T15:38:00+00:00", 6.46, 6.47, 6.45, 6.45, 1296.0], ["2026-09-15T15:39:00+00:00", 6.455, 6.455, 6.395, 6.395, 8035.0], ["2026-09-15T15:40:00+00:00", 6.39, 6.41, 6.38, 6.3805, 2738.0], ["2026-09-15T15:41:00+00:00", 6.395, 6.41, 6.395, 6.4068, 3601.0], ["2026-09-15T15:42:00+00:00", 6.395, 6.395, 6.395, 6.395, 1270.0], ["2026-09-15T15:43:00+00:00", 6.3801, 6.3999, 6.3801, 6.3999, 2284.0], ["2026-09-15T15:44:00+00:00", 6.395, 6.395, 6.372, 6.3801, 3444.0], ["2026-09-15T15:45:00+00:00", 6.37, 6.395, 6.36, 6.38, 25599.0], ["2026-09-15T15:46:00+00:00", 6.38, 6.41, 6.38, 6.4, 4729.0], ["2026-09-15T15:47:00+00:00", 6.4343, 6.4343, 6.4283, 6.4283, 479.0], ["2026-09-15T15:48:00+00:00", 6.38, 6.38, 6.38, 6.38, 327.0], ["2026-09-15T15:49:00+00:00", 6.4, 6.4, 6.39, 6.4, 2089.0], ["2026-09-15T15:50:00+00:00", 6.4, 6.43, 6.4, 6.43, 1270.0], ["2026-09-15T15:51:00+00:00", 6.425, 6.425, 6.415, 6.425, 3138.0], ["2026-09-15T15:52:00+00:00", 6.425, 6.425, 6.41, 6.4153, 1183.0], ["2026-09-15T15:53:00+00:00", 6.43, 6.43, 6.4226, 6.4226, 1398.0], ["2026-09-15T15:54:00+00:00", 6.43, 6.43, 6.42, 6.43, 1050.0], ["2026-09-15T15:55:00+00:00", 6.42, 6.42, 6.41, 6.41, 2225.0], ["2026-09-15T15:56:00+00:00", 6.415, 6.42, 6.415, 6.415, 2742.0], ["2026-09-15T15:57:00+00:00", 6.411, 6.4199, 6.411, 6.4199, 872.0], ["2026-09-15T15:58:00+00:00", 6.41, 6.415, 6.41, 6.415, 452.0], ["2026-09-15T15:59:00+00:00", 6.41, 6.41, 6.37, 6.37, 10432.0], ["2026-09-15T16:00:00+00:00", 6.36, 6.36, 6.35, 6.355, 10477.0], ["2026-09-15T16:01:00+00:00", 6.36, 6.36, 6.351, 6.36, 1621.0], ["2026-09-15T16:02:00+00:00", 6.359, 6.36, 6.35, 6.35, 4305.0], ["2026-09-15T16:03:00+00:00", 6.37, 6.37, 6.358, 6.37, 2334.0], ["2026-09-15T16:04:00+00:00", 6.37, 6.38, 6.3501, 6.37, 5334.0], ["2026-09-15T16:05:00+00:00", 6.35, 6.35, 6.345, 6.35, 8145.0], ["2026-09-15T16:06:00+00:00", 6.35, 6.35, 6.35, 6.35, 186.0], ["2026-09-15T16:07:00+00:00", 6.3598, 6.3599, 6.3509, 6.3509, 772.0], ["2026-09-15T16:08:00+00:00", 6.355, 6.355, 6.355, 6.355, 397.0], ["2026-09-15T16:09:00+00:00", 6.35, 6.35, 6.345, 6.345, 1909.0], ["2026-09-15T16:10:00+00:00", 6.35, 6.375, 6.35, 6.36, 3780.0], ["2026-09-15T16:11:00+00:00", 6.375, 6.3781, 6.375, 6.3781, 378.0], ["2026-09-15T16:12:00+00:00", 6.38, 6.38, 6.38, 6.38, 278.0], ["2026-09-15T16:15:00+00:00", 6.35, 6.3569, 6.35, 6.35, 2566.0], ["2026-09-15T16:16:00+00:00", 6.355, 6.355, 6.3401, 6.35, 3090.0], ["2026-09-15T16:17:00+00:00", 6.35, 6.36, 6.35, 6.3568, 2514.0], ["2026-09-15T16:18:00+00:00", 6.36, 6.36, 6.36, 6.36, 923.0], ["2026-09-15T16:19:00+00:00", 6.3599, 6.3599, 6.35, 6.35, 1279.0], ["2026-09-15T16:20:00+00:00", 6.35, 6.35, 6.32, 6.35, 3620.0], ["2026-09-15T16:21:00+00:00", 6.33, 6.335, 6.32, 6.32, 3950.0], ["2026-09-15T16:22:00+00:00", 6.3261, 6.335, 6.3201, 6.3201, 1264.0], ["2026-09-15T16:23:00+00:00", 6.325, 6.325, 6.325, 6.325, 223.0], ["2026-09-15T16:24:00+00:00", 6.325, 6.33, 6.32, 6.32, 2210.0], ["2026-09-15T16:25:00+00:00", 6.31, 6.31, 6.305, 6.305, 2858.0], ["2026-09-15T16:26:00+00:00", 6.3012, 6.31, 6.3012, 6.31, 1437.0], ["2026-09-15T16:27:00+00:00", 6.3012, 6.3012, 6.28, 6.28, 6461.0], ["2026-09-15T16:28:00+00:00", 6.285, 6.3098, 6.285, 6.29, 3818.0], ["2026-09-15T16:29:00+00:00", 6.3, 6.32, 6.3, 6.32, 1047.0], ["2026-09-15T16:30:00+00:00", 6.3269, 6.3269, 6.315, 6.315, 701.0], ["2026-09-15T16:31:00+00:00", 6.32, 6.32, 6.31, 6.32, 5404.0], ["2026-09-15T16:32:00+00:00", 6.33, 6.34, 6.33, 6.34, 1606.0], ["2026-09-15T16:33:00+00:00", 6.34, 6.345, 6.34, 6.345, 371.0], ["2026-09-15T16:34:00+00:00", 6.345, 6.345, 6.335, 6.335, 1440.0], ["2026-09-15T16:35:00+00:00", 6.345, 6.349, 6.33, 6.33, 891.0], ["2026-09-15T16:36:00+00:00", 6.33, 6.33, 6.33, 6.33, 640.0], ["2026-09-15T16:37:00+00:00", 6.33, 6.33, 6.33, 6.33, 1048.0], ["2026-09-15T16:38:00+00:00", 6.3499, 6.355, 6.335, 6.355, 3674.0], ["2026-09-15T16:39:00+00:00", 6.355, 6.38, 6.355, 6.38, 4308.0], ["2026-09-15T16:41:00+00:00", 6.375, 6.3799, 6.375, 6.375, 2462.0], ["2026-09-15T16:42:00+00:00", 6.375, 6.3798, 6.3701, 6.3701, 2317.0], ["2026-09-15T16:43:00+00:00", 6.375, 6.375, 6.375, 6.375, 230.0], ["2026-09-15T16:45:00+00:00", 6.375, 6.375, 6.3701, 6.375, 1339.0], ["2026-09-15T16:46:00+00:00", 6.3701, 6.38, 6.36, 6.36, 3257.0], ["2026-09-15T16:47:00+00:00", 6.365, 6.365, 6.365, 6.365, 1154.0], ["2026-09-15T16:49:00+00:00", 6.37, 6.37, 6.37, 6.37, 115.0], ["2026-09-15T16:50:00+00:00", 6.38, 6.42, 6.38, 6.4199, 1644.0], ["2026-09-15T16:51:00+00:00", 6.414, 6.425, 6.414, 6.425, 1875.0], ["2026-09-15T16:52:00+00:00", 6.425, 6.425, 6.42, 6.4242, 912.0], ["2026-09-15T16:53:00+00:00", 6.42, 6.4272, 6.41, 6.41, 1304.0], ["2026-09-15T16:54:00+00:00", 6.4099, 6.41, 6.405, 6.41, 1803.0], ["2026-09-15T16:55:00+00:00", 6.405, 6.41, 6.405, 6.41, 2523.0], ["2026-09-15T16:56:00+00:00", 6.4093, 6.4093, 6.4002, 6.405, 408.0], ["2026-09-15T16:57:00+00:00", 6.405, 6.4059, 6.405, 6.4059, 705.0], ["2026-09-15T16:58:00+00:00", 6.405, 6.4099, 6.4001, 6.4001, 436.0], ["2026-09-15T16:59:00+00:00", 6.4012, 6.41, 6.4012, 6.41, 5804.0], ["2026-09-15T17:00:00+00:00", 6.41, 6.42, 6.41, 6.41, 9293.0], ["2026-09-15T17:01:00+00:00", 6.4, 6.4, 6.4, 6.4, 1073.0], ["2026-09-15T17:02:00+00:00", 6.395, 6.395, 6.38, 6.38, 1527.0], ["2026-09-15T17:03:00+00:00", 6.4067, 6.4067, 6.375, 6.39, 3909.0], ["2026-09-15T17:04:00+00:00", 6.3801, 6.3801, 6.3801, 6.3801, 214.0], ["2026-09-15T17:05:00+00:00", 6.38, 6.38, 6.355, 6.36, 3246.0], ["2026-09-15T17:06:00+00:00", 6.355, 6.355, 6.355, 6.355, 446.0], ["2026-09-15T17:07:00+00:00", 6.345, 6.3468, 6.34, 6.3468, 575.0], ["2026-09-15T17:08:00+00:00", 6.3493, 6.3493, 6.3206, 6.3325, 1535.0], ["2026-09-15T17:09:00+00:00", 6.33, 6.33, 6.31, 6.31, 7779.0], ["2026-09-15T17:10:00+00:00", 6.31, 6.35, 6.31, 6.35, 10988.0], ["2026-09-15T17:11:00+00:00", 6.36, 6.3831, 6.36, 6.3831, 480.0], ["2026-09-15T17:12:00+00:00", 6.38, 6.385, 6.3517, 6.3517, 2932.0], ["2026-09-15T17:13:00+00:00", 6.36, 6.36, 6.36, 6.36, 1087.0], ["2026-09-15T17:14:00+00:00", 6.365, 6.37, 6.365, 6.37, 424.0], ["2026-09-15T17:15:00+00:00", 6.365, 6.39, 6.365, 6.39, 2818.0], ["2026-09-15T17:16:00+00:00", 6.39, 6.39, 6.39, 6.39, 792.0], ["2026-09-15T17:17:00+00:00", 6.385, 6.389, 6.385, 6.389, 4022.0], ["2026-09-15T17:18:00+00:00", 6.39, 6.39, 6.389, 6.3898, 3950.0], ["2026-09-15T17:20:00+00:00", 6.4, 6.4, 6.4, 6.4, 1099.0], ["2026-09-15T17:21:00+00:00", 6.399, 6.41, 6.399, 6.41, 1938.0], ["2026-09-15T17:22:00+00:00", 6.4096, 6.4096, 6.4, 6.4, 6250.0], ["2026-09-15T17:23:00+00:00", 6.4, 6.4, 6.3941, 6.3941, 650.0], ["2026-09-15T17:24:00+00:00", 6.4, 6.41, 6.4, 6.41, 553.0], ["2026-09-15T17:25:00+00:00", 6.4, 6.4, 6.4, 6.4, 310.0], ["2026-09-15T17:26:00+00:00", 6.4, 6.42, 6.393, 6.415, 10385.0], ["2026-09-15T17:27:00+00:00", 6.42, 6.44, 6.42, 6.4395, 7104.0], ["2026-09-15T17:28:00+00:00", 6.43, 6.44, 6.43, 6.436, 3885.0], ["2026-09-15T17:29:00+00:00", 6.435, 6.435, 6.435, 6.435, 343.0], ["2026-09-15T17:30:00+00:00", 6.435, 6.435, 6.4233, 6.43, 1778.0], ["2026-09-15T17:31:00+00:00", 6.435, 6.435, 6.435, 6.435, 3919.0], ["2026-09-15T17:32:00+00:00", 6.44, 6.459, 6.44, 6.4499, 7266.0], ["2026-09-15T17:33:00+00:00", 6.459, 6.47, 6.4551, 6.47, 4081.0], ["2026-09-15T17:34:00+00:00", 6.465, 6.48, 6.465, 6.47, 7396.0], ["2026-09-15T17:35:00+00:00", 6.46, 6.46, 6.445, 6.445, 1279.0], ["2026-09-15T17:36:00+00:00", 6.445, 6.45, 6.4301, 6.45, 646.0], ["2026-09-15T17:37:00+00:00", 6.47, 6.49, 6.47, 6.475, 2393.0], ["2026-09-15T17:38:00+00:00", 6.4797, 6.48, 6.4702, 6.48, 2946.0], ["2026-09-15T17:39:00+00:00", 6.4844, 6.49, 6.48, 6.49, 1366.0], ["2026-09-15T17:40:00+00:00", 6.4873, 6.53, 6.4873, 6.515, 3578.0], ["2026-09-15T17:41:00+00:00", 6.5001, 6.527, 6.48, 6.48, 12449.0], ["2026-09-15T17:42:00+00:00", 6.48, 6.48, 6.46, 6.48, 2460.0], ["2026-09-15T17:43:00+00:00", 6.47, 6.47, 6.47, 6.47, 402.0], ["2026-09-15T17:44:00+00:00", 6.47, 6.47, 6.47, 6.47, 2037.0], ["2026-09-15T17:45:00+00:00", 6.47, 6.47, 6.46, 6.47, 1797.0], ["2026-09-15T17:46:00+00:00", 6.48, 6.4868, 6.48, 6.48, 1407.0], ["2026-09-15T17:47:00+00:00", 6.475, 6.4789, 6.475, 6.475, 2326.0], ["2026-09-15T17:48:00+00:00", 6.4729, 6.48, 6.4729, 6.48, 939.0], ["2026-09-15T17:49:00+00:00", 6.4884, 6.4884, 6.4855, 6.4855, 225.0], ["2026-09-15T17:50:00+00:00", 6.49, 6.49, 6.4865, 6.4884, 662.0], ["2026-09-15T17:51:00+00:00", 6.4884, 6.5, 6.4884, 6.5, 3381.0], ["2026-09-15T17:52:00+00:00", 6.495, 6.495, 6.485, 6.485, 845.0], ["2026-09-15T17:53:00+00:00", 6.485, 6.4891, 6.485, 6.4891, 1573.0], ["2026-09-15T17:54:00+00:00", 6.485, 6.485, 6.45, 6.47, 13543.0], ["2026-09-15T17:55:00+00:00", 6.4601, 6.465, 6.46, 6.46, 1234.0], ["2026-09-15T17:56:00+00:00", 6.42, 6.43, 6.42, 6.42, 1718.0], ["2026-09-15T17:57:00+00:00", 6.4253, 6.44, 6.4253, 6.44, 244.0], ["2026-09-15T17:59:00+00:00", 6.4401, 6.4401, 6.4401, 6.4401, 1686.0], ["2026-09-15T18:00:00+00:00", 6.43, 6.43, 6.43, 6.43, 100.0], ["2026-09-15T18:01:00+00:00", 6.4214, 6.44, 6.4214, 6.44, 1003.0], ["2026-09-15T18:03:00+00:00", 6.43, 6.43, 6.43, 6.43, 273.0], ["2026-09-15T18:04:00+00:00", 6.43, 6.43, 6.43, 6.43, 798.0], ["2026-09-15T18:05:00+00:00", 6.4235, 6.4346, 6.4235, 6.43, 1152.0], ["2026-09-15T18:06:00+00:00", 6.43, 6.43, 6.43, 6.43, 119.0], ["2026-09-15T18:07:00+00:00", 6.425, 6.4299, 6.4216, 6.4216, 1261.0], ["2026-09-15T18:09:00+00:00", 6.425, 6.425, 6.37, 6.37, 5446.0], ["2026-09-15T18:10:00+00:00", 6.39, 6.42, 6.38, 6.4, 12013.0], ["2026-09-15T18:11:00+00:00", 6.4, 6.41, 6.4, 6.4085, 2805.0], ["2026-09-15T18:12:00+00:00", 6.41, 6.43, 6.41, 6.43, 2465.0], ["2026-09-15T18:13:00+00:00", 6.44, 6.44, 6.42, 6.42, 982.0], ["2026-09-15T18:15:00+00:00", 6.42, 6.43, 6.42, 6.43, 468.0], ["2026-09-15T18:16:00+00:00", 6.43, 6.45, 6.43, 6.43, 2686.0], ["2026-09-15T18:17:00+00:00", 6.44, 6.49, 6.4333, 6.49, 17854.0], ["2026-09-15T18:19:00+00:00", 6.4798, 6.4798, 6.47, 6.47, 523.0], ["2026-09-15T18:20:00+00:00", 6.478, 6.478, 6.47, 6.47, 1732.0], ["2026-09-15T18:21:00+00:00", 6.46, 6.46, 6.44, 6.4452, 2310.0], ["2026-09-15T18:22:00+00:00", 6.45, 6.45, 6.45, 6.45, 3120.0], ["2026-09-15T18:23:00+00:00", 6.455, 6.455, 6.44, 6.44, 763.0], ["2026-09-15T18:24:00+00:00", 6.4395, 6.44, 6.4395, 6.44, 856.0], ["2026-09-15T18:25:00+00:00", 6.44, 6.4575, 6.42, 6.42, 4352.0], ["2026-09-15T18:26:00+00:00", 6.42, 6.42, 6.42, 6.42, 1458.0], ["2026-09-15T18:27:00+00:00", 6.42, 6.42, 6.42, 6.42, 346.0], ["2026-09-15T18:28:00+00:00", 6.42, 6.46, 6.42, 6.46, 13109.0], ["2026-09-15T18:29:00+00:00", 6.47, 6.48, 6.46, 6.46, 5406.0], ["2026-09-15T18:30:00+00:00", 6.46, 6.51, 6.46, 6.51, 8728.0], ["2026-09-15T18:31:00+00:00", 6.5286, 6.53, 6.52, 6.53, 1793.0], ["2026-09-15T18:32:00+00:00", 6.5182, 6.58, 6.5182, 6.575, 12112.0], ["2026-09-15T18:33:00+00:00", 6.575, 6.575, 6.5501, 6.56, 3986.0], ["2026-09-15T18:34:00+00:00", 6.56, 6.57, 6.55, 6.57, 11153.0], ["2026-09-15T18:35:00+00:00", 6.57, 6.5781, 6.5601, 6.57, 4058.0], ["2026-09-15T18:36:00+00:00", 6.56, 6.56, 6.52, 6.53, 6026.0], ["2026-09-15T18:37:00+00:00", 6.5001, 6.506, 6.31, 6.34, 59948.0], ["2026-09-15T18:38:00+00:00", 6.38, 6.38, 6.38, 6.38, 898.0], ["2026-09-15T18:39:00+00:00", 6.381, 6.381, 6.3566, 6.3599, 1841.0], ["2026-09-15T18:40:00+00:00", 6.36, 6.3799, 6.261, 6.2699, 12660.0], ["2026-09-15T18:41:00+00:00", 6.27, 6.32, 6.27, 6.32, 6101.0], ["2026-09-15T18:42:00+00:00", 6.3074, 6.32, 6.3072, 6.3078, 1971.0], ["2026-09-15T18:43:00+00:00", 6.31, 6.32, 6.3, 6.31, 3850.0], ["2026-09-15T18:44:00+00:00", 6.32, 6.36, 6.32, 6.342, 4790.0], ["2026-09-15T18:45:00+00:00", 6.355, 6.355, 6.26, 6.281, 11449.0], ["2026-09-15T18:46:00+00:00", 6.2827, 6.3, 6.21, 6.21, 26892.0], ["2026-09-15T18:47:00+00:00", 6.22, 6.24, 6.2, 6.2273, 13479.0], ["2026-09-15T18:48:00+00:00", 6.22, 6.2597, 6.22, 6.23, 9908.0], ["2026-09-15T18:49:00+00:00", 6.26, 6.26, 6.2, 6.2, 23929.0], ["2026-09-15T18:50:00+00:00", 6.205, 6.205, 6.0322, 6.09, 51952.0], ["2026-09-15T18:51:00+00:00", 6.065, 6.08, 5.96, 5.978, 98209.0], ["2026-09-15T18:52:00+00:00", 5.985, 6.0, 5.9, 5.9697, 114584.0], ["2026-09-15T18:53:00+00:00", 5.9676, 6.08, 5.9601, 6.0797, 29985.0], ["2026-09-15T18:54:00+00:00", 6.075, 6.135, 6.0701, 6.135, 36223.0], ["2026-09-15T18:55:00+00:00", 6.15, 6.34, 6.15, 6.33, 36751.0], ["2026-09-15T18:56:00+00:00", 6.3378, 6.37, 6.32, 6.335, 28872.0], ["2026-09-15T18:57:00+00:00", 6.33, 6.335, 6.25, 6.31, 36365.0], ["2026-09-15T18:58:00+00:00", 6.3123, 6.34, 6.3123, 6.33, 2526.0], ["2026-09-15T18:59:00+00:00", 6.325, 6.335, 6.31, 6.335, 6986.0], ["2026-09-15T19:00:00+00:00", 6.33, 6.33, 6.29, 6.29, 1571.0], ["2026-09-15T19:01:00+00:00", 6.275, 6.3, 6.275, 6.29, 3090.0], ["2026-09-15T19:02:00+00:00", 6.2903, 6.295, 6.29, 6.295, 1000.0], ["2026-09-15T19:03:00+00:00", 6.295, 6.32, 6.295, 6.32, 3058.0], ["2026-09-15T19:04:00+00:00", 6.31, 6.3195, 6.31, 6.3195, 1098.0], ["2026-09-15T19:05:00+00:00", 6.31, 6.31, 6.29, 6.29, 2458.0], ["2026-09-15T19:06:00+00:00", 6.29, 6.295, 6.29, 6.295, 843.0], ["2026-09-15T19:07:00+00:00", 6.295, 6.295, 6.2801, 6.2801, 4202.0], ["2026-09-15T19:08:00+00:00", 6.28, 6.295, 6.26, 6.28, 20387.0], ["2026-09-15T19:09:00+00:00", 6.2884, 6.3, 6.2884, 6.3, 14002.0], ["2026-09-15T19:10:00+00:00", 6.3, 6.34, 6.3, 6.34, 2839.0], ["2026-09-15T19:11:00+00:00", 6.35, 6.3796, 6.35, 6.37, 2935.0], ["2026-09-15T19:12:00+00:00", 6.37, 6.37, 6.34, 6.35, 4742.0], ["2026-09-15T19:13:00+00:00", 6.33, 6.33, 6.315, 6.33, 1996.0], ["2026-09-15T19:14:00+00:00", 6.33, 6.3364, 6.33, 6.335, 3769.0], ["2026-09-15T19:15:00+00:00", 6.34, 6.38, 6.34, 6.38, 8890.0], ["2026-09-15T19:16:00+00:00", 6.36, 6.41, 6.36, 6.395, 12088.0], ["2026-09-15T19:17:00+00:00", 6.4, 6.4, 6.3631, 6.3631, 4724.0], ["2026-09-15T19:18:00+00:00", 6.36, 6.36, 6.34, 6.345, 1521.0], ["2026-09-15T19:19:00+00:00", 6.345, 6.345, 6.345, 6.345, 210.0], ["2026-09-15T19:20:00+00:00", 6.345, 6.36, 6.34, 6.36, 1374.0], ["2026-09-15T19:21:00+00:00", 6.36, 6.38, 6.36, 6.36, 11067.0], ["2026-09-15T19:22:00+00:00", 6.37, 6.37, 6.365, 6.365, 2757.0], ["2026-09-15T19:23:00+00:00", 6.36, 6.36, 6.35, 6.355, 1290.0], ["2026-09-15T19:24:00+00:00", 6.3525, 6.36, 6.33, 6.335, 11551.0], ["2026-09-15T19:25:00+00:00", 6.32, 6.335, 6.32, 6.32, 591.0], ["2026-09-15T19:26:00+00:00", 6.32, 6.32, 6.296, 6.296, 1539.0], ["2026-09-15T19:27:00+00:00", 6.29, 6.29, 6.27, 6.2834, 1306.0], ["2026-09-15T19:28:00+00:00", 6.285, 6.29, 6.285, 6.2894, 2333.0], ["2026-09-15T19:29:00+00:00", 6.2801, 6.285, 6.2801, 6.285, 976.0], ["2026-09-15T19:30:00+00:00", 6.28, 6.28, 6.24, 6.24, 8447.0], ["2026-09-15T19:31:00+00:00", 6.25, 6.27, 6.245, 6.245, 3923.0], ["2026-09-15T19:32:00+00:00", 6.24, 6.26, 6.2357, 6.25, 7388.0], ["2026-09-15T19:33:00+00:00", 6.24, 6.26, 6.24, 6.245, 8310.0], ["2026-09-15T19:34:00+00:00", 6.2411, 6.2411, 6.17, 6.18, 42480.0], ["2026-09-15T19:35:00+00:00", 6.2, 6.2, 6.16, 6.1881, 2007.0], ["2026-09-15T19:36:00+00:00", 6.2, 6.24, 6.175, 6.24, 7714.0], ["2026-09-15T19:37:00+00:00", 6.23, 6.24, 6.23, 6.235, 2664.0], ["2026-09-15T19:38:00+00:00", 6.23, 6.23, 6.22, 6.22, 2352.0], ["2026-09-15T19:39:00+00:00", 6.21, 6.23, 6.2026, 6.2299, 1569.0], ["2026-09-15T19:40:00+00:00", 6.23, 6.25, 6.23, 6.249, 3034.0], ["2026-09-15T19:41:00+00:00", 6.25, 6.26, 6.25, 6.25, 1523.0], ["2026-09-15T19:42:00+00:00", 6.255, 6.255, 6.251, 6.255, 1454.0], ["2026-09-15T19:43:00+00:00", 6.2575, 6.26, 6.251, 6.255, 3190.0], ["2026-09-15T19:44:00+00:00", 6.255, 6.26, 6.25, 6.25, 1546.0], ["2026-09-15T19:45:00+00:00", 6.25, 6.2521, 6.245, 6.25, 1675.0], ["2026-09-15T19:46:00+00:00", 6.245, 6.25, 6.2416, 6.2416, 2524.0], ["2026-09-15T19:47:00+00:00", 6.2441, 6.245, 6.21, 6.21, 3122.0], ["2026-09-15T19:48:00+00:00", 6.225, 6.23, 6.21, 6.23, 905.0], ["2026-09-15T19:49:00+00:00", 6.23, 6.23, 6.22, 6.23, 4425.0], ["2026-09-15T19:50:00+00:00", 6.23, 6.24, 6.22, 6.22, 4422.0], ["2026-09-15T19:51:00+00:00", 6.22, 6.22, 6.185, 6.185, 5393.0], ["2026-09-15T19:52:00+00:00", 6.19, 6.19, 6.14, 6.18, 19798.0], ["2026-09-15T19:53:00+00:00", 6.19, 6.2099, 6.17, 6.2099, 2710.0], ["2026-09-15T19:54:00+00:00", 6.195, 6.195, 6.155, 6.155, 3297.0], ["2026-09-15T19:55:00+00:00", 6.1584, 6.1584, 6.0608, 6.07, 23488.0], ["2026-09-15T19:56:00+00:00", 6.09, 6.1197, 6.09, 6.1, 13734.0], ["2026-09-15T19:57:00+00:00", 6.11, 6.11, 6.01, 6.06, 30068.0], ["2026-09-15T19:58:00+00:00", 6.06, 6.11, 6.0005, 6.07, 40689.0], ["2026-09-15T19:59:00+00:00", 6.08, 6.12, 6.07, 6.11, 19855.0], ["2026-09-15T20:00:00+00:00", 6.12, 6.13, 6.12, 6.13, 24069.0]]