[["2026-09-15T13:30:00+00:00", 6.335, 6.4, 6.31, 6.32, 75079.0], ["2026-09-15T13:31:00+00:00", 6.35, 6.38, 6.16, 6.225, 62269.0], ["2026-09-15T13:32:00+00:00", 6.2204, 6.29, 6.18, 6.2, 35640.0], ["2026-09-15T13:33:00+00:00", 6.18, 6.18, 6.0, 6.0044, 76769.0], ["2026-09-15T13:34:00+00:00", 6.0201, 6.1, 6.01, 6.05, 40375.0], ["2026-09-15T13:35:00+00:00", 6.07, 6.19, 6.0, 6.1501, 66349.0], ["2026-09-15T13:36:00+00:00", 6.165, 6.18, 6.11, 6.11, 16832.0], ["2026-09-15T13:37:00+00:00", 6.115, 6.27, 6.1109, 6.2274, 60201.0], ["2026-09-15T13:38:00+00:00", 6.2297, 6.4, 6.219, 6.275, 78977.0], ["2026-09-15T13:39:00+00:00", 6.2799, 6.28, 6.165, 6.19, 51907.0], ["2026-09-15T13:40:00+00:00", 6.2, 6.2356, 6.17, 6.17, 27687.0], ["2026-09-15T13:41:00+00:00", 6.185, 6.2, 6.13, 6.1614, 23722.0], ["2026-09-15T13:42:00+00:00", 6.16, 6.25, 6.14, 6.19, 31378.0], ["2026-09-15T13:43:00+00:00", 6.19, 6.19, 6.05, 6.0502, 49183.0], ["2026-09-15T13:44:00+00:00", 6.051, 6.13, 6.02, 6.0814, 25346.0], ["2026-09-15T13:45:00+00:00", 6.0592, 6.09, 6.0, 6.01, 27308.0], ["2026-09-15T13:46:00+00:00", 6.06, 6.13, 6.0201, 6.13, 28239.0], ["2026-09-15T13:47:00+00:00", 6.125, 6.19, 6.125, 6.16, 20202.0], ["2026-09-15T13:48:00+00:00", 6.168, 6.25, 6.11, 6.18, 56523.0], ["2026-09-15T13:49:00+00:00", 6.1753, 6.22, 6.1424, 6.1776, 10580.0], ["2026-09-15T13:50:00+00:00", 6.1514, 6.17, 6.08, 6.1071, 26530.0], ["2026-09-15T13:51:00+00:00", 6.08, 6.1599, 6.071, 6.125, 26053.0], ["2026-09-15T13:52:00+00:00", 6.13, 6.15, 6.11, 6.1375, 5839.0], ["2026-09-15T13:53:00+00:00", 6.125, 6.1348, 6.09, 6.0928, 9609.0], ["2026-09-15T13:54:00+00:00", 6.09, 6.13, 6.08, 6.08, 5923.0], ["2026-09-15T13:55:00+00:00", 6.0951, 6.135, 6.0801, 6.12, 11832.0], ["2026-09-15T13:56:00+00:00", 6.12, 6.1499, 6.115, 6.13, 14570.0], ["2026-09-15T13:57:00+00:00", 6.12, 6.2673, 6.1001, 6.24, 94983.0], ["2026-09-15T13:58:00+00:00", 6.2526, 6.2598, 6.1801, 6.21, 38605.0], ["2026-09-15T13:59:00+00:00", 6.2299, 6.2899, 6.2, 6.28, 24603.0], ["2026-09-15T14:00:00+00:00", 6.2791, 6.49, 6.2791, 6.36, 150455.0], ["2026-09-15T14:01:00+00:00", 6.36, 6.425, 6.34, 6.34, 76132.0], ["2026-09-15T14:02:00+00:00", 6.3499, 6.43, 6.2301, 6.38, 101585.0], ["2026-09-15T14:03:00+00:00", 6.37, 6.4167, 6.32, 6.365, 61666.0], ["2026-09-15T14:04:00+00:00", 6.355, 6.5, 6.33, 6.46, 88585.0], ["2026-09-15T14:05:00+00:00", 6.4999, 6.5, 6.34, 6.35, 79068.0], ["2026-09-15T14:06:00+00:00", 6.34, 6.39, 6.25, 6.349, 54327.0], ["2026-09-15T14:07:00+00:00", 6.32, 6.3535, 6.2602, 6.3, 21385.0], ["2026-09-15T14:08:00+00:00", 6.29, 6.32, 6.25, 6.29, 20411.0], ["2026-09-15T14:09:00+00:00", 6.299, 6.45, 6.2757, 6.39, 36631.0], ["2026-09-15T14:10:00+00:00", 6.4095, 6.44, 6.375, 6.43, 23274.0], ["2026-09-15T14:11:00+00:00", 6.41, 6.44, 6.3, 6.39, 32503.0], ["2026-09-15T14:12:00+00:00", 6.4, 6.4058, 6.36, 6.365, 8293.0], ["2026-09-15T14:13:00+00:00", 6.35, 6.4499, 6.3339, 6.4499, 32926.0], ["2026-09-15T14:14:00+00:00", 6.4317, 6.58, 6.43, 6.5, 127629.0], ["2026-09-15T14:15:00+00:00", 6.485, 6.647, 6.46, 6.6437, 118658.0], ["2026-09-15T14:16:00+00:00", 6.6499, 6.75, 6.6, 6.6801, 278421.0], ["2026-09-15T14:17:00+00:00", 6.7, 6.7699, 6.68, 6.76, 160644.0], ["2026-09-15T14:18:00+00:00", 6.7697, 6.88, 6.6401, 6.69, 330983.0], ["2026-09-15T14:19:00+00:00", 6.66, 6.85, 6.66, 6.815, 114424.0], ["2026-09-15T14:20:00+00:00", 6.815, 6.83, 6.68, 6.7, 91976.0], ["2026-09-15T14:21:00+00:00", 6.685, 6.73, 6.58, 6.6314, 102541.0], ["2026-09-15T14:22:00+00:00", 6.6399, 6.68, 6.5, 6.545, 95634.0], ["2026-09-15T14:23:00+00:00", 6.5327, 6.59, 6.46, 6.46, 95788.0], ["2026-09-15T14:24:00+00:00", 6.5, 6.5299, 6.4, 6.5205, 105187.0], ["2026-09-15T14:25:00+00:00", 6.52, 6.5273, 6.41, 6.4504, 35769.0], ["2026-09-15T14:26:00+00:00", 6.46, 6.4684, 6.37, 6.4, 45039.0], ["2026-09-15T14:27:00+00:00", 6.38, 6.48, 6.38, 6.45, 36117.0], ["2026-09-15T14:28:00+00:00", 6.4201, 6.5005, 6.4201, 6.495, 23163.0], ["2026-09-15T14:29:00+00:00", 6.4697, 6.54, 6.441, 6.51, 33834.0], ["2026-09-15T14:30:00+00:00", 6.5399, 6.62, 6.51, 6.56, 91011.0], ["2026-09-15T14:31:00+00:00", 6.5596, 6.73, 6.5001, 6.6599, 79300.0], ["2026-09-15T14:32:00+00:00", 6.66, 6.73, 6.57, 6.581, 64600.0], ["2026-09-15T14:33:00+00:00", 6.58, 6.63, 6.5, 6.55, 35998.0], ["2026-09-15T14:34:00+00:00", 6.538, 6.56, 6.4601, 6.505, 43502.0], ["2026-09-15T14:35:00+00:00", 6.4823, 6.52, 6.42, 6.46, 25555.0], ["2026-09-15T14:36:00+00:00", 6.475, 6.51, 6.4315, 6.51, 12409.0], ["2026-09-15T14:37:00+00:00", 6.5001, 6.53, 6.4999, 6.52, 10125.0], ["2026-09-15T14:38:00+00:00", 6.51, 6.52, 6.45, 6.45, 21693.0], ["2026-09-15T14:39:00+00:00", 6.4502, 6.46, 6.41, 6.45, 16752.0], ["2026-09-15T14:40:00+00:00", 6.4201, 6.45, 6.37, 6.4, 57825.0], ["2026-09-15T14:41:00+00:00", 6.4401, 6.45, 6.26, 6.32, 84228.0], ["2026-09-15T14:42:00+00:00", 6.3, 6.38, 6.3, 6.345, 29226.0], ["2026-09-15T14:43:00+00:00", 6.34, 6.34, 6.27, 6.3, 15898.0], ["2026-09-15T14:44:00+00:00", 6.29, 6.3499, 6.21, 6.34, 59090.0], ["2026-09-15T14:45:00+00:00", 6.3499, 6.364, 6.31, 6.3574, 26403.0], ["2026-09-15T14:46:00+00:00", 6.3599, 6.39, 6.32, 6.39, 14217.0], ["2026-09-15T14:47:00+00:00", 6.3814, 6.3901, 6.35, 6.35, 14029.0], ["2026-09-15T14:48:00+00:00", 6.3655, 6.3655, 6.3101, 6.3232, 14633.0], ["2026-09-15T14:49:00+00:00", 6.335, 6.34, 6.25, 6.264, 28083.0], ["2026-09-15T14:50:00+00:00", 6.285, 6.29, 6.25, 6.275, 17761.0], ["2026-09-15T14:51:00+00:00", 6.25, 6.2627, 6.25, 6.2503, 6183.0], ["2026-09-15T14:52:00+00:00", 6.25, 6.34, 6.23, 6.31, 17453.0], ["2026-09-15T14:53:00+00:00", 6.335, 6.3372, 6.32, 6.33, 8255.0], ["2026-09-15T14:54:00+00:00", 6.3467, 6.38, 6.325, 6.34, 9685.0], ["2026-09-15T14:55:00+00:00", 6.3401, 6.4, 6.34, 6.355, 29895.0], ["2026-09-15T14:56:00+00:00", 6.3686, 6.3898, 6.3225, 6.36, 9375.0], ["2026-09-15T14:57:00+00:00", 6.35, 6.3723, 6.34, 6.37, 6918.0], ["2026-09-15T14:58:00+00:00", 6.35, 6.3586, 6.32, 6.35, 8225.0], ["2026-09-15T14:59:00+00:00", 6.3231, 6.35, 6.26, 6.31, 18942.0], ["2026-09-15T15:00:00+00:00", 6.2957, 6.3, 6.25, 6.27, 7536.0], ["2026-09-15T15:01:00+00:00", 6.27, 6.33, 6.25, 6.25, 14467.0], ["2026-09-15T15:02:00+00:00", 6.26, 6.29, 6.2506, 6.29, 1742.0], ["2026-09-15T15:03:00+00:00", 6.25, 6.29, 6.21, 6.24, 39235.0], ["2026-09-15T15:04:00+00:00", 6.26, 6.26, 6.2252, 6.2307, 2989.0], ["2026-09-15T15:05:00+00:00", 6.24, 6.2466, 6.22, 6.2359, 3402.0], ["2026-09-15T15:06:00+00:00", 6.23, 6.25, 6.23, 6.24, 4102.0], ["2026-09-15T15:07:00+00:00", 6.2496, 6.33, 6.24, 6.33, 17789.0], ["2026-09-15T15:08:00+00:00", 6.32, 6.37, 6.2701, 6.2899, 24154.0], ["2026-09-15T15:09:00+00:00", 6.29, 6.315, 6.2801, 6.3, 2727.0], ["2026-09-15T15:10:00+00:00", 6.295, 6.3072, 6.25, 6.25, 6334.0], ["2026-09-15T15:11:00+00:00", 6.26, 6.29, 6.26, 6.2874, 2875.0], ["2026-09-15T15:12:00+00:00", 6.28, 6.28, 6.26, 6.263, 4781.0], ["2026-09-15T15:13:00+00:00", 6.275, 6.275, 6.26, 6.26, 2191.0], ["2026-09-15T15:14:00+00:00", 6.2651, 6.28, 6.26, 6.2601, 6782.0], ["2026-09-15T15:15:00+00:00", 6.275, 6.29, 6.275, 6.28, 3050.0], ["2026-09-15T15:16:00+00:00", 6.2799, 6.2799, 6.275, 6.275, 4165.0], ["2026-09-15T15:17:00+00:00", 6.275, 6.2799, 6.27, 6.27, 6029.0], ["2026-09-15T15:18:00+00:00", 6.27, 6.27, 6.23, 6.25, 6773.0], ["2026-09-15T15:19:00+00:00", 6.25, 6.2699, 6.245, 6.2599, 4599.0], ["2026-09-15T15:20:00+00:00", 6.269, 6.269, 6.2352, 6.25, 3753.0], ["2026-09-15T15:21:00+00:00", 6.25, 6.32, 6.25, 6.27, 11203.0], ["2026-09-15T15:22:00+00:00", 6.31, 6.34, 6.31, 6.34, 5748.0], ["2026-09-15T15:23:00+00:00", 6.35, 6.39, 6.31, 6.3899, 16177.0], ["2026-09-15T15:24:00+00:00", 6.3511, 6.4, 6.335, 6.361, 16847.0], ["2026-09-15T15:25:00+00:00", 6.365, 6.3897, 6.32, 6.32, 9960.0], ["2026-09-15T15:26:00+00:00", 6.315, 6.335, 6.315, 6.335, 4628.0], ["2026-09-15T15:27:00+00:00", 6.3252, 6.3269, 6.3, 6.3, 4481.0], ["2026-09-15T15:28:00+00:00", 6.29, 6.305, 6.28, 6.3, 5498.0], ["2026-09-15T15:29:00+00:00", 6.3, 6.3, 6.285, 6.29, 908.0], ["2026-09-15T15:30:00+00:00", 6.291, 6.3051, 6.291, 6.305, 1355.0], ["2026-09-15T15:31:00+00:00", 6.32, 6.37, 6.31, 6.36, 11408.0], ["2026-09-15T15:32:00+00:00", 6.36, 6.36, 6.3383, 6.3383, 985.0], ["2026-09-15T15:33:00+00:00", 6.33, 6.335, 6.3219, 6.335, 1040.0], ["2026-09-15T15:34:00+00:00", 6.34, 6.34, 6.32, 6.33, 6965.0], ["2026-09-15T15:35:00+00:00", 6.33, 6.3399, 6.3201, 6.3399, 2354.0], ["2026-09-15T15:36:00+00:00", 6.3399, 6.35, 6.32, 6.33, 2872.0], ["2026-09-15T15:37:00+00:00", 6.34, 6.37, 6.33, 6.37, 4024.0], ["2026-09-15T15:38:00+00:00", 6.38, 6.43, 6.3655, 6.4245, 34565.0], ["2026-09-15T15:39:00+00:00", 6.43, 6.47, 6.415, 6.46, 32758.0], ["2026-09-15T15:40:00+00:00", 6.45, 6.4574, 6.3626, 6.398, 19200.0], ["2026-09-15T15:41:00+00:00", 6.4, 6.4599, 6.4, 6.4126, 7573.0], ["2026-09-15T15:42:00+00:00", 6.4125, 6.4484, 6.4125, 6.43, 4281.0], ["2026-09-15T15:43:00+00:00", 6.435, 6.435, 6.35, 6.3626, 11242.0], ["2026-09-15T15:44:00+00:00", 6.3964, 6.406, 6.3626, 6.39, 11750.0], ["2026-09-15T15:45:00+00:00", 6.3974, 6.43, 6.361, 6.3625, 9236.0], ["2026-09-15T15:46:00+00:00", 6.376, 6.4, 6.3587, 6.375, 3891.0], ["2026-09-15T15:47:00+00:00", 6.36, 6.39, 6.35, 6.36, 7322.0], ["2026-09-15T15:48:00+00:00", 6.4, 6.4, 6.35, 6.37, 5364.0], ["2026-09-15T15:49:00+00:00", 6.3782, 6.4, 6.37, 6.4, 2481.0], ["2026-09-15T15:50:00+00:00", 6.44, 6.44, 6.39, 6.4, 4412.0], ["2026-09-15T15:51:00+00:00", 6.39, 6.44, 6.3873, 6.3873, 2226.0], ["2026-09-15T15:52:00+00:00", 6.405, 6.45, 6.3701, 6.42, 9086.0], ["2026-09-15T15:53:00+00:00", 6.433, 6.48, 6.433, 6.44, 15734.0], ["2026-09-15T15:54:00+00:00", 6.4497, 6.47, 6.43, 6.4301, 14019.0], ["2026-09-15T15:55:00+00:00", 6.43, 6.43, 6.41, 6.42, 4232.0], ["2026-09-15T15:56:00+00:00", 6.4126, 6.4274, 6.4, 6.4, 2410.0], ["2026-09-15T15:57:00+00:00", 6.3802, 6.45, 6.36, 6.43, 12239.0], ["2026-09-15T15:58:00+00:00", 6.45, 6.48, 6.41, 6.435, 16330.0], ["2026-09-15T15:59:00+00:00", 6.44, 6.44, 6.4, 6.4, 4537.0], ["2026-09-15T16:00:00+00:00", 6.3718, 6.42, 6.3718, 6.41, 4245.0], ["2026-09-15T16:01:00+00:00", 6.41, 6.4699, 6.41, 6.44, 12478.0], ["2026-09-15T16:02:00+00:00", 6.455, 6.47, 6.43, 6.43, 6847.0], ["2026-09-15T16:03:00+00:00", 6.468, 6.47, 6.46, 6.46, 17994.0], ["2026-09-15T16:04:00+00:00", 6.45, 6.46, 6.42, 6.46, 10153.0], ["2026-09-15T16:05:00+00:00", 6.45, 6.45, 6.42, 6.42, 1353.0], ["2026-09-15T16:06:00+00:00", 6.415, 6.415, 6.4, 6.41, 9238.0], ["2026-09-15T16:07:00+00:00", 6.41, 6.42, 6.4, 6.4, 3218.0], ["2026-09-15T16:08:00+00:00", 6.4001, 6.4001, 6.32, 6.37, 26552.0], ["2026-09-15T16:09:00+00:00", 6.37, 6.37, 6.2852, 6.29, 35126.0], ["2026-09-15T16:10:00+00:00", 6.3248, 6.35, 6.3, 6.31, 7479.0], ["2026-09-15T16:11:00+00:00", 6.3047, 6.33, 6.3, 6.32, 3638.0], ["2026-09-15T16:12:00+00:00", 6.32, 6.3464, 6.25, 6.28, 12517.0], ["2026-09-15T16:13:00+00:00", 6.29, 6.34, 6.275, 6.34, 10411.0], ["2026-09-15T16:14:00+00:00", 6.3, 6.3174, 6.251, 6.29, 8450.0], ["2026-09-15T16:15:00+00:00", 6.3, 6.3053, 6.25, 6.29, 1399.0], ["2026-09-15T16:16:00+00:00", 6.28, 6.31, 6.28, 6.31, 1859.0], ["2026-09-15T16:17:00+00:00", 6.2616, 6.3247, 6.2616, 6.3, 1942.0], ["2026-09-15T16:18:00+00:00", 6.3, 6.3, 6.3, 6.3, 320.0], ["2026-09-15T16:19:00+00:00", 6.33, 6.355, 6.315, 6.35, 3515.0], ["2026-09-15T16:20:00+00:00", 6.355, 6.36, 6.325, 6.325, 1674.0], ["2026-09-15T16:21:00+00:00", 6.33, 6.33, 6.3126, 6.3126, 1400.0], ["2026-09-15T16:22:00+00:00", 6.3228, 6.335, 6.31, 6.33, 3092.0], ["2026-09-15T16:23:00+00:00", 6.31, 6.31, 6.3, 6.305, 5097.0], ["2026-09-15T16:24:00+00:00", 6.3193, 6.3193, 6.29, 6.29, 3372.0], ["2026-09-15T16:25:00+00:00", 6.2814, 6.37, 6.2814, 6.313, 15225.0], ["2026-09-15T16:26:00+00:00", 6.3699, 6.3699, 6.31, 6.345, 1908.0], ["2026-09-15T16:27:00+00:00", 6.345, 6.3574, 6.31, 6.32, 2790.0], ["2026-09-15T16:28:00+00:00", 6.3599, 6.3599, 6.31, 6.3101, 2583.0], ["2026-09-15T16:29:00+00:00", 6.31, 6.37, 6.31, 6.36, 15821.0], ["2026-09-15T16:30:00+00:00", 6.35, 6.3526, 6.34, 6.34, 2349.0], ["2026-09-15T16:31:00+00:00", 6.32, 6.335, 6.3188, 6.3188, 5502.0], ["2026-09-15T16:32:00+00:00", 6.33, 6.33, 6.2501, 6.2501, 11701.0], ["2026-09-15T16:33:00+00:00", 6.25, 6.3, 6.23, 6.2953, 11720.0], ["2026-09-15T16:34:00+00:00", 6.25, 6.28, 6.21, 6.2201, 12511.0], ["2026-09-15T16:35:00+00:00", 6.2305, 6.28, 6.2201, 6.2506, 20377.0], ["2026-09-15T16:36:00+00:00", 6.27, 6.29, 6.25, 6.255, 9314.0], ["2026-09-15T16:37:00+00:00", 6.25, 6.2664, 6.25, 6.2664, 1524.0], ["2026-09-15T16:38:00+00:00", 6.2301, 6.25, 6.23, 6.2306, 1978.0], ["2026-09-15T16:39:00+00:00", 6.25, 6.27, 6.2281, 6.25, 7553.0], ["2026-09-15T16:40:00+00:00", 6.247, 6.2681, 6.24, 6.26, 5371.0], ["2026-09-15T16:41:00+00:00", 6.25, 6.26, 6.24, 6.24, 4545.0], ["2026-09-15T16:42:00+00:00", 6.2406, 6.26, 6.24, 6.26, 5150.0], ["2026-09-15T16:43:00+00:00", 6.247, 6.275, 6.247, 6.26, 2011.0], ["2026-09-15T16:44:00+00:00", 6.25, 6.26, 6.2414, 6.255, 2289.0], ["2026-09-15T16:45:00+00:00", 6.2514, 6.27, 6.22, 6.2436, 10532.0], ["2026-09-15T16:46:00+00:00", 6.24, 6.24, 6.22, 6.22, 2887.0], ["2026-09-15T16:47:00+00:00", 6.23, 6.2401, 6.22, 6.2401, 9455.0], ["2026-09-15T16:48:00+00:00", 6.25, 6.25, 6.225, 6.235, 16802.0], ["2026-09-15T16:49:00+00:00", 6.24, 6.25, 6.24, 6.25, 743.0], ["2026-09-15T16:50:00+00:00", 6.26, 6.27, 6.2309, 6.24, 5464.0], ["2026-09-15T16:51:00+00:00", 6.25, 6.26, 6.2401, 6.25, 2402.0], ["2026-09-15T16:52:00+00:00", 6.25, 6.255, 6.25, 6.255, 821.0], ["2026-09-15T16:53:00+00:00", 6.255, 6.2702, 6.25, 6.27, 2477.0], ["2026-09-15T16:54:00+00:00", 6.2758, 6.2758, 6.2306, 6.25, 3159.0], ["2026-09-15T16:55:00+00:00", 6.2352, 6.2599, 6.2352, 6.245, 895.0], ["2026-09-15T16:56:00+00:00", 6.24, 6.2486, 6.23, 6.235, 3684.0], ["2026-09-15T16:57:00+00:00", 6.23, 6.295, 6.21, 6.265, 50169.0], ["2026-09-15T16:59:00+00:00", 6.2581, 6.2599, 6.25, 6.2599, 577.0], ["2026-09-15T17:00:00+00:00", 6.25, 6.25, 6.25, 6.25, 414.0], ["2026-09-15T17:01:00+00:00", 6.245, 6.25, 6.23, 6.23, 3735.0], ["2026-09-15T17:02:00+00:00", 6.2235, 6.2235, 6.21, 6.21, 1912.0], ["2026-09-15T17:03:00+00:00", 6.211, 6.23, 6.21, 6.2156, 9998.0], ["2026-09-15T17:04:00+00:00", 6.2104, 6.2199, 6.21, 6.21, 5506.0], ["2026-09-15T17:05:00+00:00", 6.21, 6.22, 6.21, 6.21, 3895.0], ["2026-09-15T17:06:00+00:00", 6.215, 6.215, 6.21, 6.2101, 1349.0], ["2026-09-15T17:07:00+00:00", 6.215, 6.2599, 6.215, 6.2599, 2646.0], ["2026-09-15T17:08:00+00:00", 6.215, 6.22, 6.21, 6.22, 2684.0], ["2026-09-15T17:09:00+00:00", 6.21, 6.2287, 6.21, 6.2287, 532.0], ["2026-09-15T17:10:00+00:00", 6.215, 6.215, 5.85, 5.95, 80337.0], ["2026-09-15T17:11:00+00:00", 5.9261, 5.97, 5.82, 5.9385, 23191.0], ["2026-09-15T17:12:00+00:00", 5.915, 5.9234, 5.75, 5.79, 16388.0], ["2026-09-15T17:13:00+00:00", 5.79, 5.88, 5.77, 5.85, 28436.0], ["2026-09-15T17:14:00+00:00", 5.88, 5.9, 5.855, 5.89, 5372.0], ["2026-09-15T17:15:00+00:00", 5.88, 5.9, 5.865, 5.9, 4326.0], ["2026-09-15T17:16:00+00:00", 5.915, 5.9381, 5.86, 5.87, 6316.0], ["2026-09-15T17:17:00+00:00", 5.8435, 5.86, 5.84, 5.86, 9681.0], ["2026-09-15T17:18:00+00:00", 5.85, 5.89, 5.8401, 5.8891, 13954.0], ["2026-09-15T17:19:00+00:00", 5.89, 5.89, 5.8619, 5.88, 2305.0], ["2026-09-15T17:20:00+00:00", 5.89, 5.93, 5.885, 5.885, 4310.0], ["2026-09-15T17:21:00+00:00", 5.89, 5.89, 5.879, 5.88, 4508.0], ["2026-09-15T17:22:00+00:00", 5.9, 5.9499, 5.895, 5.94, 6021.0], ["2026-09-15T17:23:00+00:00", 5.94, 5.979, 5.935, 5.9691, 13987.0], ["2026-09-15T17:24:00+00:00", 5.96, 6.0, 5.96, 5.985, 5842.0], ["2026-09-15T17:25:00+00:00", 5.98, 6.0, 5.95, 5.998, 8698.0], ["2026-09-15T17:26:00+00:00", 5.99, 5.995, 5.985, 5.9887, 4200.0], ["2026-09-15T17:27:00+00:00", 5.9801, 6.03, 5.9801, 6.0275, 21281.0], ["2026-09-15T17:28:00+00:00", 6.015, 6.055, 6.015, 6.0501, 3476.0], ["2026-09-15T17:29:00+00:00", 6.055, 6.08, 6.0301, 6.0403, 4600.0], ["2026-09-15T17:30:00+00:00", 6.04, 6.0775, 6.0249, 6.04, 3195.0], ["2026-09-15T17:31:00+00:00", 6.03, 6.055, 6.03, 6.04, 2628.0], ["2026-09-15T17:32:00+00:00", 6.02, 6.02, 5.98, 5.9818, 9858.0], ["2026-09-15T17:33:00+00:00", 5.9801, 6.01, 5.98, 5.985, 4535.0], ["2026-09-15T17:34:00+00:00", 5.995, 5.995, 5.95, 5.9542, 4215.0], ["2026-09-15T17:35:00+00:00", 5.965, 6.0, 5.9506, 5.96, 6897.0], ["2026-09-15T17:36:00+00:00", 5.96, 5.97, 5.9473, 5.95, 8323.0], ["2026-09-15T17:37:00+00:00", 5.94, 5.94, 5.9, 5.9224, 5486.0], ["2026-09-15T17:38:00+00:00", 5.95, 5.95, 5.945, 5.9484, 5255.0], ["2026-09-15T17:39:00+00:00", 5.945, 5.95, 5.942, 5.95, 1188.0], ["2026-09-15T17:40:00+00:00", 5.96, 6.0099, 5.96, 5.97, 5622.0], ["2026-09-15T17:41:00+00:00", 5.98, 5.99, 5.9506, 5.9506, 5812.0], ["2026-09-15T17:42:00+00:00", 5.9601, 5.9989, 5.9601, 5.98, 4205.0], ["2026-09-15T17:43:00+00:00", 5.96, 5.9919, 5.9, 5.95, 9530.0], ["2026-09-15T17:44:00+00:00", 5.93, 5.945, 5.88, 5.91, 9494.0], ["2026-09-15T17:45:00+00:00", 5.97, 5.97, 5.9, 5.9216, 2639.0], ["2026-09-15T17:46:00+00:00", 5.923, 5.93, 5.923, 5.93, 502.0], ["2026-09-15T17:47:00+00:00", 5.93, 5.95, 5.93, 5.95, 859.0], ["2026-09-15T17:48:00+00:00", 5.9493, 5.9493, 5.9001, 5.9281, 6395.0], ["2026-09-15T17:49:00+00:00", 5.91, 5.91, 5.9001, 5.902, 728.0], ["2026-09-15T17:50:00+00:00", 5.91, 5.9232, 5.9009, 5.9009, 2583.0], ["2026-09-15T17:51:00+00:00", 5.9, 5.915, 5.88, 5.88, 2192.0], ["2026-09-15T17:52:00+00:00", 5.88, 5.89, 5.88, 5.89, 363.0], ["2026-09-15T17:53:00+00:00", 5.9099, 5.9099, 5.8725, 5.8725, 2668.0], ["2026-09-15T17:54:00+00:00", 5.885, 5.885, 5.8701, 5.88, 2163.0], ["2026-09-15T17:55:00+00:00", 5.8753, 5.88, 5.86, 5.87, 6335.0], ["2026-09-15T17:56:00+00:00", 5.88, 5.96, 5.88, 5.9282, 10218.0], ["2026-09-15T17:57:00+00:00", 5.93, 5.93, 5.915, 5.93, 1154.0], ["2026-09-15T17:58:00+00:00", 5.92, 5.9368, 5.92, 5.9368, 2267.0], ["2026-09-15T17:59:00+00:00", 5.9202, 5.955, 5.9202, 5.955, 1640.0], ["2026-09-15T18:00:00+00:00", 5.97, 5.98, 5.97, 5.97, 1683.0], ["2026-09-15T18:01:00+00:00", 5.9868, 5.9868, 5.98, 5.98, 685.0], ["2026-09-15T18:02:00+00:00", 5.97, 5.99, 5.86, 5.945, 23046.0], ["2026-09-15T18:03:00+00:00", 5.95, 5.95, 5.94, 5.94, 579.0], ["2026-09-15T18:04:00+00:00", 5.98, 6.01, 5.9488, 6.0, 3918.0], ["2026-09-15T18:05:00+00:00", 5.96, 5.97, 5.96, 5.96, 2596.0], ["2026-09-15T18:06:00+00:00", 5.96, 6.04, 5.96, 5.99, 8183.0], ["2026-09-15T18:07:00+00:00", 6.0, 6.04, 5.9801, 6.04, 4436.0], ["2026-09-15T18:08:00+00:00", 6.04, 6.29, 6.0375, 6.215, 107684.0], ["2026-09-15T18:09:00+00:00", 6.215, 6.2165, 6.18, 6.185, 7060.0], ["2026-09-15T18:10:00+00:00", 6.185, 6.2125, 6.13, 6.2125, 12200.0], ["2026-09-15T18:11:00+00:00", 6.175, 6.2125, 6.15, 6.15, 2788.0], ["2026-09-15T18:12:00+00:00", 6.1681, 6.1681, 6.06, 6.115, 5540.0], ["2026-09-15T18:13:00+00:00", 6.1163, 6.1549, 6.1, 6.1549, 5366.0], ["2026-09-15T18:14:00+00:00", 6.1307, 6.14, 6.095, 6.095, 3035.0], ["2026-09-15T18:15:00+00:00", 6.095, 6.115, 6.04, 6.115, 4157.0], ["2026-09-15T18:16:00+00:00", 6.11, 6.111, 6.11, 6.111, 1581.0], ["2026-09-15T18:17:00+00:00", 6.1187, 6.1214, 6.07, 6.07, 9030.0], ["2026-09-15T18:18:00+00:00", 6.08, 6.11, 6.08, 6.11, 3504.0], ["2026-09-15T18:19:00+00:00", 6.11, 6.11, 6.1075, 6.1075, 634.0], ["2026-09-15T18:20:00+00:00", 6.1, 6.15, 6.0815, 6.13, 7804.0], ["2026-09-15T18:21:00+00:00", 6.1, 6.1499, 6.1, 6.1499, 3269.0], ["2026-09-15T18:22:00+00:00", 6.1, 6.22, 6.1, 6.135, 12312.0], ["2026-09-15T18:23:00+00:00", 6.2, 6.25, 6.15, 6.23, 9986.0], ["2026-09-15T18:24:00+00:00", 6.23, 6.24, 6.18, 6.18, 6963.0], ["2026-09-15T18:25:00+00:00", 6.215, 6.25, 6.18, 6.2274, 6566.0], ["2026-09-15T18:26:00+00:00", 6.25, 6.25, 6.22, 6.2201, 4246.0], ["2026-09-15T18:27:00+00:00", 6.23, 6.2382, 6.2001, 6.2299, 3394.0], ["2026-09-15T18:28:00+00:00", 6.2299, 6.2699, 6.21, 6.26, 6079.0], ["2026-09-15T18:29:00+00:00", 6.26, 6.2874, 6.2544, 6.2601, 4909.0], ["2026-09-15T18:30:00+00:00", 6.279, 6.279, 6.24, 6.24, 3146.0], ["2026-09-15T18:31:00+00:00", 6.21, 6.22, 6.21, 6.2172, 2564.0], ["2026-09-15T18:32:00+00:00", 6.217, 6.2297, 6.205, 6.205, 2912.0], ["2026-09-15T18:33:00+00:00", 6.205, 6.2297, 6.2026, 6.2126, 4829.0], ["2026-09-15T18:34:00+00:00", 6.21, 6.22, 6.21, 6.2103, 1628.0], ["2026-09-15T18:35:00+00:00", 6.21, 6.2101, 6.12, 6.12, 17094.0], ["2026-09-15T18:36:00+00:00", 6.16, 6.2, 6.13, 6.2, 6112.0], ["2026-09-15T18:37:00+00:00", 6.14, 6.155, 6.14, 6.155, 793.0], ["2026-09-15T18:38:00+00:00", 6.1642, 6.1642, 6.12, 6.12, 1421.0], ["2026-09-15T18:39:00+00:00", 6.12, 6.12, 6.1, 6.1, 2664.0], ["2026-09-15T18:40:00+00:00", 6.11, 6.1199, 6.11, 6.11, 1582.0], ["2026-09-15T18:41:00+00:00", 6.0944, 6.1, 6.09, 6.09, 3079.0], ["2026-09-15T18:43:00+00:00", 6.1, 6.1899, 6.1, 6.1899, 2946.0], ["2026-09-15T18:44:00+00:00", 6.19, 6.23, 6.11, 6.19, 10373.0], ["2026-09-15T18:45:00+00:00", 6.19, 6.2, 6.1495, 6.155, 3693.0], ["2026-09-15T18:46:00+00:00", 6.15, 6.19, 6.07, 6.11, 8997.0], ["2026-09-15T18:47:00+00:00", 6.155, 6.155, 6.071, 6.1, 9190.0], ["2026-09-15T18:48:00+00:00", 6.1178, 6.12, 6.11, 6.11, 1287.0], ["2026-09-15T18:49:00+00:00", 6.12, 6.12, 6.1001, 6.11, 695.0], ["2026-09-15T18:50:00+00:00", 6.1225, 6.14, 6.1225, 6.14, 740.0], ["2026-09-15T18:51:00+00:00", 6.1, 6.1326, 6.0801, 6.12, 1068.0], ["2026-09-15T18:52:00+00:00", 6.1, 6.12, 6.1, 6.12, 649.0], ["2026-09-15T18:53:00+00:00", 6.11, 6.13, 6.1, 6.13, 1232.0], ["2026-09-15T18:54:00+00:00", 6.12, 6.12, 6.12, 6.12, 2795.0], ["2026-09-15T18:55:00+00:00", 6.12, 6.12, 6.0901, 6.105, 763.0], ["2026-09-15T18:56:00+00:00", 6.09, 6.09, 6.01, 6.0239, 14791.0], ["2026-09-15T18:57:00+00:00", 6.02, 6.04, 6.01, 6.035, 1921.0], ["2026-09-15T18:58:00+00:00", 6.0492, 6.0499, 6.04, 6.0499, 2164.0], ["2026-09-15T18:59:00+00:00", 6.0301, 6.05, 6.0301, 6.05, 914.0], ["2026-09-15T19:00:00+00:00", 6.0465, 6.0465, 6.0465, 6.0465, 547.0], ["2026-09-15T19:01:00+00:00", 6.05, 6.05, 6.0399, 6.04, 1317.0], ["2026-09-15T19:02:00+00:00", 6.04, 6.07, 6.04, 6.05, 2126.0], ["2026-09-15T19:03:00+00:00", 6.0501, 6.29, 6.0501, 6.275, 86839.0], ["2026-09-15T19:04:00+00:00", 6.27, 6.2793, 6.205, 6.24, 16014.0], ["2026-09-15T19:05:00+00:00", 6.22, 6.29, 6.22, 6.27, 6987.0], ["2026-09-15T19:06:00+00:00", 6.255, 6.284, 6.21, 6.26, 3854.0], ["2026-09-15T19:07:00+00:00", 6.2599, 6.2599, 6.21, 6.22, 5112.0], ["2026-09-15T19:08:00+00:00", 6.22, 6.22, 6.21, 6.22, 1505.0], ["2026-09-15T19:09:00+00:00", 6.21, 6.2101, 6.19, 6.19, 2945.0], ["2026-09-15T19:10:00+00:00", 6.1999, 6.2, 6.19, 6.2, 762.0], ["2026-09-15T19:11:00+00:00", 6.18, 6.18, 6.1439, 6.15, 6614.0], ["2026-09-15T19:12:00+00:00", 6.15, 6.155, 6.15, 6.15, 2902.0], ["2026-09-15T19:13:00+00:00", 6.135, 6.135, 5.83, 5.949, 82799.0], ["2026-09-15T19:14:00+00:00", 5.93, 5.9333, 5.8301, 5.88, 12069.0], ["2026-09-15T19:15:00+00:00", 5.8786, 5.9, 5.83, 5.8714, 13107.0], ["2026-09-15T19:16:00+00:00", 5.86, 5.8885, 5.8301, 5.86, 5778.0], ["2026-09-15T19:17:00+00:00", 5.87, 5.9, 5.86, 5.865, 21427.0], ["2026-09-15T19:18:00+00:00", 5.85, 5.85, 5.55, 5.685, 134216.0], ["2026-09-15T19:19:00+00:00", 5.65, 5.75, 5.65, 5.75, 8051.0], ["2026-09-15T19:20:00+00:00", 5.8, 5.8, 5.714, 5.76, 5092.0], ["2026-09-15T19:21:00+00:00", 5.74, 5.77, 5.73, 5.73, 9150.0], ["2026-09-15T19:22:00+00:00", 5.77, 5.77, 5.73, 5.73, 4515.0], ["2026-09-15T19:23:00+00:00", 5.73, 5.73, 5.71, 5.715, 3242.0], ["2026-09-15T19:24:00+00:00", 5.7101, 5.72, 5.6901, 5.715, 6610.0], ["2026-09-15T19:25:00+00:00", 5.71, 5.7199, 5.6601, 5.67, 10066.0], ["2026-09-15T19:26:00+00:00", 5.6701, 5.69, 5.53, 5.64, 47130.0], ["2026-09-15T19:27:00+00:00", 5.68, 5.69, 5.6432, 5.6432, 9939.0], ["2026-09-15T19:28:00+00:00", 5.645, 5.66, 5.58, 5.58, 20045.0], ["2026-09-15T19:29:00+00:00", 5.565, 5.6, 5.53, 5.53, 21297.0], ["2026-09-15T19:30:00+00:00", 5.58, 5.62, 5.555, 5.62, 8017.0], ["2026-09-15T19:31:00+00:00", 5.62, 5.62, 5.595, 5.605, 1304.0], ["2026-09-15T19:32:00+00:00", 5.6, 5.62, 5.6, 5.61, 3399.0], ["2026-09-15T19:33:00+00:00", 5.6001, 5.61, 5.6, 5.6, 2856.0], ["2026-09-15T19:34:00+00:00", 5.6068, 5.61, 5.6, 5.6, 1944.0], ["2026-09-15T19:35:00+00:00", 5.595, 5.595, 5.545, 5.545, 4846.0], ["2026-09-15T19:36:00+00:00", 5.53, 5.54, 5.33, 5.45, 43781.0], ["2026-09-15T19:37:00+00:00", 5.41, 5.44, 5.4, 5.41, 7727.0], ["2026-09-15T19:38:00+00:00", 5.41, 5.41, 5.3201, 5.355, 10681.0], ["2026-09-15T19:39:00+00:00", 5.3399, 5.3795, 5.3268, 5.34, 8955.0], ["2026-09-15T19:40:00+00:00", 5.36, 5.36, 5.34, 5.341, 4879.0], ["2026-09-15T19:41:00+00:00", 5.3423, 5.3899, 5.34, 5.37, 11675.0], ["2026-09-15T19:42:00+00:00", 5.365, 5.39, 5.36, 5.375, 6271.0], ["2026-09-15T19:43:00+00:00", 5.38, 5.39, 5.375, 5.375, 2002.0], ["2026-09-15T19:44:00+00:00", 5.37, 5.3799, 5.37, 5.3799, 2811.0], ["2026-09-15T19:45:00+00:00", 5.37, 5.4399, 5.37, 5.4, 7441.0], ["2026-09-15T19:46:00+00:00", 5.4083, 5.43, 5.4001, 5.42, 3634.0], ["2026-09-15T19:47:00+00:00", 5.4, 5.4, 5.2801, 5.3, 30873.0], ["2026-09-15T19:48:00+00:00", 5.29, 5.3, 5.2, 5.22, 11560.0], ["2026-09-15T19:49:00+00:00", 5.25, 5.32, 5.21, 5.21, 10855.0], ["2026-09-15T19:50:00+00:00", 5.2533, 5.2533, 5.16, 5.16, 12737.0], ["2026-09-15T19:51:00+00:00", 5.15, 5.16, 5.1206, 5.15, 15573.0], ["2026-09-15T19:52:00+00:00", 5.14, 5.1499, 5.03, 5.1499, 24261.0], ["2026-09-15T19:53:00+00:00", 5.1412, 5.1412, 5.1, 5.11, 12849.0], ["2026-09-15T19:54:00+00:00", 5.1165, 5.12, 4.92, 5.02, 43675.0], ["2026-09-15T19:55:00+00:00", 5.05, 5.0682, 4.985, 4.99, 9449.0], ["2026-09-15T19:56:00+00:00", 5.0, 5.015, 4.99, 5.015, 12387.0], ["2026-09-15T19:57:00+00:00", 5.02, 5.11, 5.02, 5.0993, 15302.0], ["2026-09-15T19:58:00+00:00", 5.0941, 5.0941, 5.0, 5.03, 12415.0], ["2026-09-15T19:59:00+00:00", 5.0, 5.06, 5.0, 5.0301, 26082.0], ["2026-09-15T20:00:00+00:00", 5.06, 5.1, 5.0587, 5.0587, 24446.0]]