[["2026-09-15T13:30:00+00:00", 7.9, 7.93, 7.84, 7.875, 33897.0], ["2026-09-15T13:31:00+00:00", 7.85, 7.89, 7.834, 7.89, 7361.0], ["2026-09-15T13:32:00+00:00", 7.89, 7.89, 7.854, 7.854, 5114.0], ["2026-09-15T13:33:00+00:00", 7.84, 7.84, 7.8201, 7.83, 8037.0], ["2026-09-15T13:34:00+00:00", 7.85, 7.86, 7.8361, 7.86, 6173.0], ["2026-09-15T13:35:00+00:00", 7.88, 7.88, 7.85, 7.875, 7031.0], ["2026-09-15T13:36:00+00:00", 7.87, 7.875, 7.86, 7.87, 5180.0], ["2026-09-15T13:37:00+00:00", 7.89, 7.89, 7.87, 7.87, 9963.0], ["2026-09-15T13:38:00+00:00", 7.87, 7.875, 7.87, 7.87, 4709.0], ["2026-09-15T13:39:00+00:00", 7.87, 7.875, 7.87, 7.875, 2805.0], ["2026-09-15T13:40:00+00:00", 7.88, 7.895, 7.88, 7.885, 4424.0], ["2026-09-15T13:41:00+00:00", 7.89, 7.895, 7.8695, 7.875, 17573.0], ["2026-09-15T13:42:00+00:00", 7.88, 7.88, 7.88, 7.88, 727.0], ["2026-09-15T13:43:00+00:00", 7.89, 7.915, 7.875, 7.91, 11632.0], ["2026-09-15T13:44:00+00:00", 7.91, 7.91, 7.9, 7.9, 5853.0], ["2026-09-15T13:45:00+00:00", 7.905, 7.92, 7.9001, 7.915, 9228.0], ["2026-09-15T13:46:00+00:00", 7.91, 7.92, 7.905, 7.915, 10605.0], ["2026-09-15T13:47:00+00:00", 7.91, 7.915, 7.9, 7.9, 12899.0], ["2026-09-15T13:48:00+00:00", 7.9, 7.905, 7.89, 7.89, 5628.0], ["2026-09-15T13:49:00+00:00", 7.88, 7.89, 7.88, 7.8883, 6289.0], ["2026-09-15T13:50:00+00:00", 7.885, 7.9, 7.885, 7.9, 7697.0], ["2026-09-15T13:51:00+00:00", 7.895, 7.925, 7.87, 7.91, 66242.0], ["2026-09-15T13:52:00+00:00", 7.905, 7.905, 7.9, 7.9, 1814.0], ["2026-09-15T13:53:00+00:00", 7.905, 7.905, 7.8935, 7.905, 3758.0], ["2026-09-15T13:54:00+00:00", 7.9048, 7.905, 7.88, 7.885, 18749.0], ["2026-09-15T13:55:00+00:00", 7.88, 7.89, 7.88, 7.88, 3980.0], ["2026-09-15T13:56:00+00:00", 7.875, 7.875, 7.87, 7.87, 3866.0], ["2026-09-15T13:57:00+00:00", 7.865, 7.865, 7.865, 7.865, 847.0], ["2026-09-15T13:58:00+00:00", 7.865, 7.865, 7.865, 7.865, 659.0], ["2026-09-15T13:59:00+00:00", 7.865, 7.885, 7.865, 7.88, 7747.0], ["2026-09-15T14:00:00+00:00", 7.89, 7.91, 7.89, 7.91, 41730.0], ["2026-09-15T14:01:00+00:00", 7.915, 7.915, 7.88, 7.885, 11890.0], ["2026-09-15T14:02:00+00:00", 7.885, 7.895, 7.88, 7.89, 12023.0], ["2026-09-15T14:03:00+00:00", 7.875, 7.875, 7.865, 7.87, 7971.0], ["2026-09-15T14:04:00+00:00", 7.875, 7.875, 7.87, 7.87, 20860.0], ["2026-09-15T14:05:00+00:00", 7.87, 7.88, 7.865, 7.8701, 14960.0], ["2026-09-15T14:06:00+00:00", 7.875, 7.89, 7.875, 7.885, 14366.0], ["2026-09-15T14:07:00+00:00", 7.885, 7.895, 7.884, 7.89, 7268.0], ["2026-09-15T14:08:00+00:00", 7.885, 7.895, 7.88, 7.895, 3106.0], ["2026-09-15T14:09:00+00:00", 7.8901, 7.905, 7.89, 7.9, 10217.0], ["2026-09-15T14:10:00+00:00", 7.89, 7.89, 7.88, 7.885, 9959.0], ["2026-09-15T14:11:00+00:00", 7.88, 7.89, 7.87, 7.89, 29941.0], ["2026-09-15T14:12:00+00:00", 7.895, 7.895, 7.895, 7.895, 14817.0], ["2026-09-15T14:13:00+00:00", 7.895, 7.895, 7.885, 7.885, 7795.0], ["2026-09-15T14:14:00+00:00", 7.885, 7.885, 7.885, 7.885, 612.0], ["2026-09-15T14:15:00+00:00", 7.8801, 7.885, 7.8801, 7.885, 1660.0], ["2026-09-15T14:16:00+00:00", 7.885, 7.885, 7.874, 7.88, 8814.0], ["2026-09-15T14:17:00+00:00", 7.87, 7.87, 7.87, 7.87, 2954.0], ["2026-09-15T14:18:00+00:00", 7.87, 7.87, 7.86, 7.865, 24446.0], ["2026-09-15T14:19:00+00:00", 7.865, 7.88, 7.865, 7.875, 4448.0], ["2026-09-15T14:20:00+00:00", 7.88, 7.88, 7.86, 7.865, 5436.0], ["2026-09-15T14:21:00+00:00", 7.86, 7.865, 7.855, 7.855, 7847.0], ["2026-09-15T14:22:00+00:00", 7.855, 7.855, 7.83, 7.84, 62753.0], ["2026-09-15T14:23:00+00:00", 7.824, 7.835, 7.824, 7.835, 6319.0], ["2026-09-15T14:24:00+00:00", 7.835, 7.8499, 7.835, 7.8499, 7791.0], ["2026-09-15T14:25:00+00:00", 7.845, 7.85, 7.84, 7.845, 12555.0], ["2026-09-15T14:26:00+00:00", 7.845, 7.8592, 7.84, 7.855, 28988.0], ["2026-09-15T14:27:00+00:00", 7.855, 7.855, 7.85, 7.855, 2177.0], ["2026-09-15T14:28:00+00:00", 7.855, 7.86, 7.855, 7.86, 2481.0], ["2026-09-15T14:29:00+00:00", 7.855, 7.855, 7.825, 7.825, 57728.0], ["2026-09-15T14:30:00+00:00", 7.825, 7.84, 7.82, 7.825, 19023.0], ["2026-09-15T14:31:00+00:00", 7.815, 7.8301, 7.814, 7.8201, 29023.0], ["2026-09-15T14:32:00+00:00", 7.83, 7.835, 7.82, 7.835, 36649.0], ["2026-09-15T14:33:00+00:00", 7.835, 7.855, 7.835, 7.855, 10336.0], ["2026-09-15T14:34:00+00:00", 7.8538, 7.87, 7.8538, 7.8665, 6320.0], ["2026-09-15T14:35:00+00:00", 7.87, 7.875, 7.85, 7.855, 29687.0], ["2026-09-15T14:36:00+00:00", 7.85, 7.86, 7.84, 7.84, 91438.0], ["2026-09-15T14:37:00+00:00", 7.835, 7.835, 7.82, 7.82, 49104.0], ["2026-09-15T14:38:00+00:00", 7.825, 7.825, 7.8, 7.815, 22695.0], ["2026-09-15T14:39:00+00:00", 7.81, 7.815, 7.78, 7.785, 16541.0], ["2026-09-15T14:40:00+00:00", 7.785, 7.805, 7.785, 7.805, 9966.0], ["2026-09-15T14:41:00+00:00", 7.805, 7.805, 7.805, 7.805, 2258.0], ["2026-09-15T14:42:00+00:00", 7.8, 7.805, 7.785, 7.79, 22365.0], ["2026-09-15T14:43:00+00:00", 7.785, 7.7852, 7.78, 7.78, 2575.0], ["2026-09-15T14:44:00+00:00", 7.785, 7.785, 7.78, 7.785, 3711.0], ["2026-09-15T14:45:00+00:00", 7.785, 7.8, 7.785, 7.795, 4824.0], ["2026-09-15T14:46:00+00:00", 7.795, 7.805, 7.79, 7.795, 8160.0], ["2026-09-15T14:47:00+00:00", 7.795, 7.7951, 7.79, 7.79, 4385.0], ["2026-09-15T14:48:00+00:00", 7.79, 7.79, 7.785, 7.785, 3966.0], ["2026-09-15T14:49:00+00:00", 7.7802, 7.795, 7.7802, 7.79, 14070.0], ["2026-09-15T14:50:00+00:00", 7.79, 7.8, 7.79, 7.795, 4587.0], ["2026-09-15T14:51:00+00:00", 7.795, 7.8, 7.78, 7.785, 31660.0], ["2026-09-15T14:52:00+00:00", 7.79, 7.8005, 7.79, 7.8, 3011.0], ["2026-09-15T14:53:00+00:00", 7.8, 7.8, 7.79, 7.7977, 6434.0], ["2026-09-15T14:54:00+00:00", 7.795, 7.795, 7.79, 7.795, 3541.0], ["2026-09-15T14:55:00+00:00", 7.7917, 7.7917, 7.785, 7.785, 5240.0], ["2026-09-15T14:56:00+00:00", 7.785, 7.79, 7.78, 7.79, 2756.0], ["2026-09-15T14:57:00+00:00", 7.7899, 7.7899, 7.785, 7.785, 880.0], ["2026-09-15T14:58:00+00:00", 7.79, 7.795, 7.78, 7.785, 20756.0], ["2026-09-15T14:59:00+00:00", 7.7801, 7.784, 7.78, 7.78, 2622.0], ["2026-09-15T15:00:00+00:00", 7.785, 7.8, 7.785, 7.795, 8810.0], ["2026-09-15T15:01:00+00:00", 7.79, 7.79, 7.78, 7.7899, 11041.0], ["2026-09-15T15:02:00+00:00", 7.795, 7.795, 7.78, 7.78, 7267.0], ["2026-09-15T15:03:00+00:00", 7.785, 7.795, 7.785, 7.795, 2518.0], ["2026-09-15T15:04:00+00:00", 7.795, 7.805, 7.795, 7.805, 1399.0], ["2026-09-15T15:05:00+00:00", 7.805, 7.805, 7.795, 7.795, 15088.0], ["2026-09-15T15:06:00+00:00", 7.795, 7.805, 7.795, 7.8, 3941.0], ["2026-09-15T15:07:00+00:00", 7.8, 7.8, 7.785, 7.79, 11312.0], ["2026-09-15T15:08:00+00:00", 7.79, 7.79, 7.785, 7.785, 6436.0], ["2026-09-15T15:09:00+00:00", 7.785, 7.79, 7.785, 7.79, 2425.0], ["2026-09-15T15:10:00+00:00", 7.79, 7.79, 7.785, 7.785, 1431.0], ["2026-09-15T15:11:00+00:00", 7.785, 7.8, 7.785, 7.8, 4919.0], ["2026-09-15T15:12:00+00:00", 7.7923, 7.8, 7.79, 7.79, 10581.0], ["2026-09-15T15:13:00+00:00", 7.79, 7.795, 7.7801, 7.785, 6090.0], ["2026-09-15T15:14:00+00:00", 7.785, 7.789, 7.785, 7.789, 3346.0], ["2026-09-15T15:15:00+00:00", 7.784, 7.79, 7.784, 7.79, 3639.0], ["2026-09-15T15:16:00+00:00", 7.79, 7.795, 7.79, 7.795, 6776.0], ["2026-09-15T15:17:00+00:00", 7.795, 7.805, 7.7905, 7.7905, 37600.0], ["2026-09-15T15:18:00+00:00", 7.79, 7.795, 7.79, 7.795, 1056.0], ["2026-09-15T15:19:00+00:00", 7.795, 7.795, 7.79, 7.79, 2930.0], ["2026-09-15T15:20:00+00:00", 7.795, 7.8, 7.79, 7.8, 2077.0], ["2026-09-15T15:21:00+00:00", 7.795, 7.81, 7.795, 7.805, 39464.0], ["2026-09-15T15:22:00+00:00", 7.802, 7.82, 7.802, 7.81, 90763.0], ["2026-09-15T15:23:00+00:00", 7.815, 7.82, 7.815, 7.815, 2987.0], ["2026-09-15T15:24:00+00:00", 7.8101, 7.83, 7.81, 7.83, 8697.0], ["2026-09-15T15:25:00+00:00", 7.835, 7.835, 7.83, 7.83, 4049.0], ["2026-09-15T15:26:00+00:00", 7.83, 7.84, 7.815, 7.815, 50830.0], ["2026-09-15T15:27:00+00:00", 7.815, 7.82, 7.815, 7.815, 1708.0], ["2026-09-15T15:28:00+00:00", 7.815, 7.83, 7.815, 7.825, 5431.0], ["2026-09-15T15:29:00+00:00", 7.825, 7.83, 7.82, 7.825, 2967.0], ["2026-09-15T15:30:00+00:00", 7.83, 7.83, 7.8219, 7.825, 1559.0], ["2026-09-15T15:31:00+00:00", 7.825, 7.825, 7.825, 7.825, 1014.0], ["2026-09-15T15:32:00+00:00", 7.825, 7.825, 7.8142, 7.815, 14375.0], ["2026-09-15T15:33:00+00:00", 7.815, 7.82, 7.815, 7.815, 1753.0], ["2026-09-15T15:34:00+00:00", 7.8125, 7.815, 7.81, 7.81, 9595.0], ["2026-09-15T15:35:00+00:00", 7.815, 7.815, 7.815, 7.815, 1151.0], ["2026-09-15T15:36:00+00:00", 7.815, 7.82, 7.815, 7.82, 1910.0], ["2026-09-15T15:37:00+00:00", 7.81, 7.81, 7.81, 7.81, 476.0], ["2026-09-15T15:38:00+00:00", 7.815, 7.82, 7.815, 7.82, 1151.0], ["2026-09-15T15:39:00+00:00", 7.815, 7.82, 7.815, 7.815, 7323.0], ["2026-09-15T15:40:00+00:00", 7.815, 7.825, 7.815, 7.825, 2817.0], ["2026-09-15T15:41:00+00:00", 7.8201, 7.83, 7.8201, 7.825, 2838.0], ["2026-09-15T15:42:00+00:00", 7.82, 7.825, 7.82, 7.825, 9197.0], ["2026-09-15T15:43:00+00:00", 7.825, 7.835, 7.825, 7.835, 3659.0], ["2026-09-15T15:44:00+00:00", 7.83, 7.83, 7.83, 7.83, 3494.0], ["2026-09-15T15:45:00+00:00", 7.825, 7.83, 7.825, 7.8299, 6329.0], ["2026-09-15T15:46:00+00:00", 7.825, 7.83, 7.825, 7.825, 1071.0], ["2026-09-15T15:47:00+00:00", 7.83, 7.83, 7.81, 7.81, 16934.0], ["2026-09-15T15:48:00+00:00", 7.815, 7.815, 7.815, 7.815, 4649.0], ["2026-09-15T15:49:00+00:00", 7.815, 7.815, 7.815, 7.815, 769.0], ["2026-09-15T15:50:00+00:00", 7.815, 7.845, 7.815, 7.845, 15143.0], ["2026-09-15T15:51:00+00:00", 7.84, 7.845, 7.84, 7.84, 7965.0], ["2026-09-15T15:52:00+00:00", 7.845, 7.85, 7.845, 7.845, 2030.0], ["2026-09-15T15:53:00+00:00", 7.84, 7.84, 7.84, 7.84, 6710.0], ["2026-09-15T15:54:00+00:00", 7.83, 7.831, 7.82, 7.82, 9034.0], ["2026-09-15T15:55:00+00:00", 7.82, 7.84, 7.815, 7.84, 6315.0], ["2026-09-15T15:56:00+00:00", 7.835, 7.835, 7.83, 7.83, 2133.0], ["2026-09-15T15:57:00+00:00", 7.835, 7.835, 7.82, 7.825, 7787.0], ["2026-09-15T15:58:00+00:00", 7.825, 7.84, 7.825, 7.84, 7180.0], ["2026-09-15T15:59:00+00:00", 7.84, 7.84, 7.835, 7.835, 621.0], ["2026-09-15T16:00:00+00:00", 7.83, 7.84, 7.83, 7.84, 1589.0], ["2026-09-15T16:01:00+00:00", 7.84, 7.845, 7.83, 7.845, 5917.0], ["2026-09-15T16:02:00+00:00", 7.85, 7.855, 7.85, 7.855, 2078.0], ["2026-09-15T16:03:00+00:00", 7.855, 7.855, 7.8532, 7.855, 355.0], ["2026-09-15T16:04:00+00:00", 7.85, 7.855, 7.84, 7.84, 24306.0], ["2026-09-15T16:05:00+00:00", 7.845, 7.845, 7.84, 7.84, 4780.0], ["2026-09-15T16:07:00+00:00", 7.845, 7.845, 7.8419, 7.8419, 4184.0], ["2026-09-15T16:08:00+00:00", 7.8401, 7.845, 7.84, 7.84, 1272.0], ["2026-09-15T16:09:00+00:00", 7.8401, 7.855, 7.84, 7.85, 38519.0], ["2026-09-15T16:10:00+00:00", 7.845, 7.845, 7.8401, 7.845, 1974.0], ["2026-09-15T16:11:00+00:00", 7.845, 7.845, 7.84, 7.84, 5116.0], ["2026-09-15T16:12:00+00:00", 7.84, 7.85, 7.835, 7.845, 34706.0], ["2026-09-15T16:13:00+00:00", 7.85, 7.855, 7.845, 7.855, 13686.0], ["2026-09-15T16:14:00+00:00", 7.855, 7.855, 7.85, 7.85, 396.0], ["2026-09-15T16:15:00+00:00", 7.85, 7.85, 7.84, 7.84, 15539.0], ["2026-09-15T16:16:00+00:00", 7.85, 7.855, 7.85, 7.855, 6648.0], ["2026-09-15T16:17:00+00:00", 7.854, 7.87, 7.854, 7.87, 47356.0], ["2026-09-15T16:18:00+00:00", 7.874, 7.88, 7.874, 7.875, 1051.0], ["2026-09-15T16:19:00+00:00", 7.88, 7.89, 7.88, 7.89, 12009.0], ["2026-09-15T16:20:00+00:00", 7.89, 7.89, 7.885, 7.885, 1559.0], ["2026-09-15T16:21:00+00:00", 7.885, 7.9, 7.88, 7.88, 29036.0], ["2026-09-15T16:22:00+00:00", 7.884, 7.885, 7.884, 7.884, 1719.0], ["2026-09-15T16:23:00+00:00", 7.885, 7.894, 7.885, 7.89, 8402.0], ["2026-09-15T16:24:00+00:00", 7.895, 7.9, 7.895, 7.895, 20572.0], ["2026-09-15T16:25:00+00:00", 7.895, 7.9, 7.894, 7.895, 4385.0], ["2026-09-15T16:26:00+00:00", 7.895, 7.895, 7.894, 7.895, 734.0], ["2026-09-15T16:27:00+00:00", 7.895, 7.905, 7.89, 7.905, 12986.0], ["2026-09-15T16:28:00+00:00", 7.9, 7.905, 7.895, 7.9, 9726.0], ["2026-09-15T16:29:00+00:00", 7.9, 7.9, 7.9, 7.9, 5306.0], ["2026-09-15T16:30:00+00:00", 7.9, 7.9, 7.894, 7.9, 17107.0], ["2026-09-15T16:31:00+00:00", 7.9, 7.905, 7.89, 7.894, 65009.0], ["2026-09-15T16:32:00+00:00", 7.895, 7.895, 7.8916, 7.8916, 1837.0], ["2026-09-15T16:33:00+00:00", 7.895, 7.895, 7.89, 7.89, 1233.0], ["2026-09-15T16:34:00+00:00", 7.89, 7.89, 7.864, 7.865, 41929.0], ["2026-09-15T16:35:00+00:00", 7.86, 7.865, 7.86, 7.865, 875.0], ["2026-09-15T16:36:00+00:00", 7.86, 7.86, 7.84, 7.855, 56512.0], ["2026-09-15T16:37:00+00:00", 7.85, 7.865, 7.85, 7.865, 13776.0], ["2026-09-15T16:38:00+00:00", 7.86, 7.86, 7.85, 7.855, 7141.0], ["2026-09-15T16:39:00+00:00", 7.85, 7.855, 7.845, 7.845, 15310.0], ["2026-09-15T16:40:00+00:00", 7.84, 7.84, 7.83, 7.83, 7336.0], ["2026-09-15T16:41:00+00:00", 7.83, 7.835, 7.83, 7.83, 4032.0], ["2026-09-15T16:42:00+00:00", 7.83, 7.8301, 7.83, 7.83, 788.0], ["2026-09-15T16:43:00+00:00", 7.835, 7.84, 7.835, 7.838, 3908.0], ["2026-09-15T16:44:00+00:00", 7.835, 7.835, 7.835, 7.835, 935.0], ["2026-09-15T16:45:00+00:00", 7.8302, 7.85, 7.8302, 7.845, 2895.0], ["2026-09-15T16:46:00+00:00", 7.85, 7.85, 7.84, 7.84, 9718.0], ["2026-09-15T16:47:00+00:00", 7.845, 7.85, 7.845, 7.85, 6224.0], ["2026-09-15T16:48:00+00:00", 7.85, 7.85, 7.844, 7.845, 3266.0], ["2026-09-15T16:49:00+00:00", 7.84, 7.845, 7.84, 7.845, 26542.0], ["2026-09-15T16:50:00+00:00", 7.84, 7.855, 7.84, 7.84, 24697.0], ["2026-09-15T16:51:00+00:00", 7.84, 7.842, 7.84, 7.842, 891.0], ["2026-09-15T16:52:00+00:00", 7.845, 7.845, 7.84, 7.845, 20706.0], ["2026-09-15T16:53:00+00:00", 7.845, 7.85, 7.84, 7.85, 2448.0], ["2026-09-15T16:54:00+00:00", 7.845, 7.85, 7.844, 7.845, 23756.0], ["2026-09-15T16:55:00+00:00", 7.845, 7.845, 7.83, 7.83, 11560.0], ["2026-09-15T16:56:00+00:00", 7.83, 7.835, 7.8248, 7.83, 43557.0], ["2026-09-15T16:57:00+00:00", 7.83, 7.835, 7.8299, 7.83, 13852.0], ["2026-09-15T16:58:00+00:00", 7.83, 7.83, 7.83, 7.83, 424.0], ["2026-09-15T16:59:00+00:00", 7.835, 7.835, 7.83, 7.835, 1565.0], ["2026-09-15T17:00:00+00:00", 7.835, 7.835, 7.835, 7.835, 1005.0], ["2026-09-15T17:01:00+00:00", 7.83, 7.831, 7.83, 7.83, 1799.0], ["2026-09-15T17:02:00+00:00", 7.835, 7.835, 7.83, 7.83, 2768.0], ["2026-09-15T17:03:00+00:00", 7.83, 7.83, 7.82, 7.82, 20757.0], ["2026-09-15T17:04:00+00:00", 7.82, 7.845, 7.81, 7.835, 114950.0], ["2026-09-15T17:05:00+00:00", 7.835, 7.845, 7.835, 7.845, 12110.0], ["2026-09-15T17:06:00+00:00", 7.845, 7.85, 7.84, 7.85, 29948.0], ["2026-09-15T17:07:00+00:00", 7.85, 7.855, 7.845, 7.855, 4740.0], ["2026-09-15T17:08:00+00:00", 7.855, 7.855, 7.855, 7.855, 646.0], ["2026-09-15T17:09:00+00:00", 7.86, 7.8682, 7.855, 7.855, 24768.0], ["2026-09-15T17:10:00+00:00", 7.86, 7.865, 7.86, 7.865, 26005.0], ["2026-09-15T17:11:00+00:00", 7.865, 7.865, 7.865, 7.865, 1553.0], ["2026-09-15T17:13:00+00:00", 7.87, 7.87, 7.864, 7.864, 29263.0], ["2026-09-15T17:14:00+00:00", 7.87, 7.88, 7.87, 7.88, 6358.0], ["2026-09-15T17:15:00+00:00", 7.875, 7.875, 7.8601, 7.87, 30640.0], ["2026-09-15T17:16:00+00:00", 7.874, 7.874, 7.87, 7.874, 2296.0], ["2026-09-15T17:17:00+00:00", 7.874, 7.874, 7.87, 7.874, 13045.0], ["2026-09-15T17:18:00+00:00", 7.8705, 7.875, 7.87, 7.875, 4316.0], ["2026-09-15T17:19:00+00:00", 7.875, 7.88, 7.875, 7.88, 630.0], ["2026-09-15T17:20:00+00:00", 7.875, 7.875, 7.875, 7.875, 328.0], ["2026-09-15T17:21:00+00:00", 7.88, 7.88, 7.87, 7.874, 5736.0], ["2026-09-15T17:22:00+00:00", 7.875, 7.875, 7.87, 7.87, 1380.0], ["2026-09-15T17:23:00+00:00", 7.8701, 7.8701, 7.855, 7.855, 51541.0], ["2026-09-15T17:24:00+00:00", 7.85, 7.8501, 7.845, 7.85, 9647.0], ["2026-09-15T17:25:00+00:00", 7.845, 7.855, 7.83, 7.855, 159145.0], ["2026-09-15T17:26:00+00:00", 7.85, 7.86, 7.85, 7.86, 18557.0], ["2026-09-15T17:29:00+00:00", 7.86, 7.865, 7.86, 7.865, 9235.0], ["2026-09-15T17:30:00+00:00", 7.865, 7.865, 7.86, 7.86, 3018.0], ["2026-09-15T17:31:00+00:00", 7.865, 7.865, 7.86, 7.86, 433.0], ["2026-09-15T17:32:00+00:00", 7.87, 7.87, 7.86, 7.865, 8677.0], ["2026-09-15T17:33:00+00:00", 7.865, 7.865, 7.86, 7.86, 1091.0], ["2026-09-15T17:34:00+00:00", 7.86, 7.865, 7.85, 7.85, 18722.0], ["2026-09-15T17:35:00+00:00", 7.855, 7.855, 7.855, 7.855, 524.0], ["2026-09-15T17:36:00+00:00", 7.855, 7.86, 7.855, 7.86, 1332.0], ["2026-09-15T17:37:00+00:00", 7.855, 7.86, 7.855, 7.855, 3763.0], ["2026-09-15T17:38:00+00:00", 7.855, 7.86, 7.855, 7.855, 4138.0], ["2026-09-15T17:39:00+00:00", 7.855, 7.855, 7.85, 7.855, 3336.0], ["2026-09-15T17:40:00+00:00", 7.85, 7.85, 7.85, 7.85, 621.0], ["2026-09-15T17:41:00+00:00", 7.85, 7.855, 7.85, 7.85, 1028.0], ["2026-09-15T17:42:00+00:00", 7.85, 7.85, 7.84, 7.845, 30284.0], ["2026-09-15T17:43:00+00:00", 7.845, 7.845, 7.845, 7.845, 1381.0], ["2026-09-15T17:44:00+00:00", 7.845, 7.8495, 7.845, 7.845, 901.0], ["2026-09-15T17:45:00+00:00", 7.845, 7.845, 7.84, 7.84, 564.0], ["2026-09-15T17:46:00+00:00", 7.85, 7.86, 7.85, 7.855, 4890.0], ["2026-09-15T17:47:00+00:00", 7.86, 7.86, 7.86, 7.86, 249.0], ["2026-09-15T17:48:00+00:00", 7.8599, 7.87, 7.8593, 7.87, 5096.0], ["2026-09-15T17:49:00+00:00", 7.865, 7.865, 7.865, 7.865, 165.0], ["2026-09-15T17:50:00+00:00", 7.865, 7.87, 7.865, 7.865, 2609.0], ["2026-09-15T17:51:00+00:00", 7.865, 7.865, 7.865, 7.865, 384.0], ["2026-09-15T17:52:00+00:00", 7.87, 7.87, 7.865, 7.865, 390.0], ["2026-09-15T17:53:00+00:00", 7.87, 7.87, 7.865, 7.865, 1541.0], ["2026-09-15T17:54:00+00:00", 7.865, 7.87, 7.865, 7.87, 972.0], ["2026-09-15T17:55:00+00:00", 7.87, 7.875, 7.86, 7.875, 1936.0], ["2026-09-15T17:56:00+00:00", 7.875, 7.875, 7.875, 7.875, 2275.0], ["2026-09-15T17:57:00+00:00", 7.88, 7.88, 7.875, 7.875, 688.0], ["2026-09-15T17:58:00+00:00", 7.8799, 7.88, 7.875, 7.875, 2817.0], ["2026-09-15T17:59:00+00:00", 7.875, 7.88, 7.875, 7.878, 2052.0], ["2026-09-15T18:00:00+00:00", 7.88, 7.88, 7.87, 7.875, 1722.0], ["2026-09-15T18:01:00+00:00", 7.88, 7.88, 7.86, 7.865, 15356.0], ["2026-09-15T18:02:00+00:00", 7.86, 7.87, 7.86, 7.87, 5324.0], ["2026-09-15T18:03:00+00:00", 7.87, 7.875, 7.87, 7.87, 11590.0], ["2026-09-15T18:04:00+00:00", 7.875, 7.875, 7.87, 7.875, 2559.0], ["2026-09-15T18:05:00+00:00", 7.875, 7.875, 7.875, 7.875, 1275.0], ["2026-09-15T18:06:00+00:00", 7.875, 7.88, 7.875, 7.875, 443.0], ["2026-09-15T18:07:00+00:00", 7.875, 7.89, 7.875, 7.89, 4695.0], ["2026-09-15T18:08:00+00:00", 7.89, 7.89, 7.885, 7.885, 2630.0], ["2026-09-15T18:09:00+00:00", 7.885, 7.8999, 7.885, 7.8999, 6676.0], ["2026-09-15T18:10:00+00:00", 7.895, 7.895, 7.895, 7.895, 1926.0], ["2026-09-15T18:11:00+00:00", 7.9, 7.91, 7.9, 7.9, 4099.0], ["2026-09-15T18:12:00+00:00", 7.9, 7.905, 7.9, 7.9, 1135.0], ["2026-09-15T18:13:00+00:00", 7.905, 7.9072, 7.905, 7.905, 1497.0], ["2026-09-15T18:14:00+00:00", 7.905, 7.91, 7.9, 7.9, 9228.0], ["2026-09-15T18:15:00+00:00", 7.9, 7.9, 7.895, 7.895, 17944.0], ["2026-09-15T18:16:00+00:00", 7.895, 7.895, 7.895, 7.895, 865.0], ["2026-09-15T18:17:00+00:00", 7.89, 7.9, 7.89, 7.895, 1099.0], ["2026-09-15T18:19:00+00:00", 7.895, 7.905, 7.895, 7.9016, 13731.0], ["2026-09-15T18:20:00+00:00", 7.9, 7.91, 7.9, 7.91, 3046.0], ["2026-09-15T18:21:00+00:00", 7.91, 7.91, 7.9, 7.905, 15546.0], ["2026-09-15T18:22:00+00:00", 7.905, 7.905, 7.905, 7.905, 860.0], ["2026-09-15T18:23:00+00:00", 7.9, 7.91, 7.9, 7.905, 1849.0], ["2026-09-15T18:24:00+00:00", 7.905, 7.905, 7.905, 7.905, 714.0], ["2026-09-15T18:25:00+00:00", 7.905, 7.91, 7.905, 7.91, 2488.0], ["2026-09-15T18:26:00+00:00", 7.905, 7.91, 7.905, 7.905, 9943.0], ["2026-09-15T18:27:00+00:00", 7.9, 7.901, 7.9, 7.901, 801.0], ["2026-09-15T18:28:00+00:00", 7.9, 7.9, 7.895, 7.895, 10542.0], ["2026-09-15T18:29:00+00:00", 7.895, 7.9, 7.88, 7.885, 44204.0], ["2026-09-15T18:30:00+00:00", 7.88, 7.88, 7.87, 7.875, 9565.0], ["2026-09-15T18:31:00+00:00", 7.87, 7.87, 7.86, 7.86, 81250.0], ["2026-09-15T18:32:00+00:00", 7.86, 7.865, 7.86, 7.86, 7194.0], ["2026-09-15T18:33:00+00:00", 7.86, 7.86, 7.86, 7.86, 631.0], ["2026-09-15T18:34:00+00:00", 7.862, 7.87, 7.855, 7.86, 22317.0], ["2026-09-15T18:35:00+00:00", 7.855, 7.87, 7.85, 7.865, 15636.0], ["2026-09-15T18:36:00+00:00", 7.87, 7.88, 7.87, 7.875, 16936.0], ["2026-09-15T18:37:00+00:00", 7.875, 7.875, 7.87, 7.87, 1151.0], ["2026-09-15T18:39:00+00:00", 7.88, 7.88, 7.875, 7.875, 811.0], ["2026-09-15T18:41:00+00:00", 7.875, 7.885, 7.875, 7.875, 17476.0], ["2026-09-15T18:42:00+00:00", 7.88, 7.8899, 7.875, 7.875, 5639.0], ["2026-09-15T18:43:00+00:00", 7.87, 7.875, 7.87, 7.875, 709.0], ["2026-09-15T18:44:00+00:00", 7.87, 7.875, 7.87, 7.875, 2899.0], ["2026-09-15T18:45:00+00:00", 7.87, 7.87, 7.86, 7.87, 7962.0], ["2026-09-15T18:46:00+00:00", 7.87, 7.87, 7.865, 7.865, 1399.0], ["2026-09-15T18:47:00+00:00", 7.865, 7.865, 7.865, 7.865, 336.0], ["2026-09-15T18:48:00+00:00", 7.87, 7.89, 7.87, 7.885, 7607.0], ["2026-09-15T18:49:00+00:00", 7.885, 7.885, 7.88, 7.885, 2615.0], ["2026-09-15T18:50:00+00:00", 7.885, 7.89, 7.88, 7.885, 20449.0], ["2026-09-15T18:51:00+00:00", 7.88, 7.89, 7.88, 7.89, 9810.0], ["2026-09-15T18:52:00+00:00", 7.895, 7.9, 7.895, 7.9, 4500.0], ["2026-09-15T18:53:00+00:00", 7.9, 7.905, 7.9, 7.9, 5558.0], ["2026-09-15T18:54:00+00:00", 7.9, 7.905, 7.9, 7.905, 28943.0], ["2026-09-15T18:55:00+00:00", 7.9, 7.9001, 7.895, 7.895, 19025.0], ["2026-09-15T18:56:00+00:00", 7.9, 7.905, 7.9, 7.905, 2595.0], ["2026-09-15T18:57:00+00:00", 7.905, 7.905, 7.895, 7.895, 7414.0], ["2026-09-15T18:58:00+00:00", 7.895, 7.905, 7.895, 7.905, 6460.0], ["2026-09-15T19:00:00+00:00", 7.91, 7.92, 7.905, 7.92, 15519.0], ["2026-09-15T19:01:00+00:00", 7.915, 7.93, 7.915, 7.925, 7084.0], ["2026-09-15T19:02:00+00:00", 7.925, 7.925, 7.915, 7.92, 5012.0], ["2026-09-15T19:03:00+00:00", 7.915, 7.92, 7.915, 7.92, 647.0], ["2026-09-15T19:04:00+00:00", 7.915, 7.92, 7.915, 7.915, 2014.0], ["2026-09-15T19:05:00+00:00", 7.915, 7.915, 7.91, 7.91, 3152.0], ["2026-09-15T19:07:00+00:00", 7.912, 7.915, 7.912, 7.915, 3837.0], ["2026-09-15T19:08:00+00:00", 7.91, 7.91, 7.91, 7.91, 5557.0], ["2026-09-15T19:09:00+00:00", 7.91, 7.915, 7.91, 7.915, 1370.0], ["2026-09-15T19:10:00+00:00", 7.91, 7.91, 7.905, 7.905, 1476.0], ["2026-09-15T19:11:00+00:00", 7.9, 7.905, 7.9, 7.905, 2710.0], ["2026-09-15T19:12:00+00:00", 7.905, 7.905, 7.905, 7.905, 528.0], ["2026-09-15T19:13:00+00:00", 7.905, 7.909, 7.9005, 7.905, 1276.0], ["2026-09-15T19:14:00+00:00", 7.9, 7.905, 7.9, 7.905, 723.0], ["2026-09-15T19:15:00+00:00", 7.905, 7.905, 7.905, 7.905, 3048.0], ["2026-09-15T19:18:00+00:00", 7.905, 7.91, 7.9, 7.905, 1319.0], ["2026-09-15T19:19:00+00:00", 7.91, 7.91, 7.905, 7.91, 943.0], ["2026-09-15T19:20:00+00:00", 7.91, 7.915, 7.9, 7.9, 14653.0], ["2026-09-15T19:21:00+00:00", 7.91, 7.91, 7.905, 7.905, 1363.0], ["2026-09-15T19:22:00+00:00", 7.905, 7.91, 7.905, 7.91, 830.0], ["2026-09-15T19:23:00+00:00", 7.91, 7.91, 7.905, 7.905, 4377.0], ["2026-09-15T19:24:00+00:00", 7.9, 7.905, 7.9, 7.905, 3061.0], ["2026-09-15T19:25:00+00:00", 7.9, 7.905, 7.9, 7.905, 3529.0], ["2026-09-15T19:26:00+00:00", 7.905, 7.905, 7.9, 7.905, 4180.0], ["2026-09-15T19:27:00+00:00", 7.9, 7.905, 7.9, 7.905, 1801.0], ["2026-09-15T19:28:00+00:00", 7.905, 7.91, 7.9, 7.9, 2160.0], ["2026-09-15T19:29:00+00:00", 7.9, 7.91, 7.9, 7.91, 1825.0], ["2026-09-15T19:30:00+00:00", 7.91, 7.91, 7.89, 7.895, 25164.0], ["2026-09-15T19:31:00+00:00", 7.895, 7.905, 7.89, 7.895, 53130.0], ["2026-09-15T19:32:00+00:00", 7.895, 7.895, 7.895, 7.895, 2526.0], ["2026-09-15T19:33:00+00:00", 7.9, 7.9, 7.89, 7.9, 1696.0], ["2026-09-15T19:34:00+00:00", 7.895, 7.895, 7.895, 7.895, 2448.0], ["2026-09-15T19:35:00+00:00", 7.895, 7.895, 7.89, 7.895, 2958.0], ["2026-09-15T19:36:00+00:00", 7.895, 7.895, 7.89, 7.895, 1769.0], ["2026-09-15T19:37:00+00:00", 7.895, 7.895, 7.895, 7.895, 494.0], ["2026-09-15T19:38:00+00:00", 7.9, 7.9, 7.895, 7.9, 5178.0], ["2026-09-15T19:39:00+00:00", 7.9, 7.9, 7.89, 7.895, 520.0], ["2026-09-15T19:40:00+00:00", 7.9, 7.905, 7.895, 7.905, 16863.0], ["2026-09-15T19:41:00+00:00", 7.905, 7.91, 7.9, 7.905, 19691.0], ["2026-09-15T19:42:00+00:00", 7.905, 7.91, 7.9, 7.9, 3756.0], ["2026-09-15T19:43:00+00:00", 7.905, 7.93, 7.905, 7.93, 23087.0], ["2026-09-15T19:44:00+00:00", 7.93, 7.93, 7.925, 7.925, 1925.0], ["2026-09-15T19:45:00+00:00", 7.925, 7.925, 7.91, 7.91, 8527.0], ["2026-09-15T19:46:00+00:00", 7.915, 7.93, 7.91, 7.925, 27496.0], ["2026-09-15T19:47:00+00:00", 7.925, 7.93, 7.925, 7.925, 2127.0], ["2026-09-15T19:48:00+00:00", 7.925, 7.925, 7.92, 7.925, 7914.0], ["2026-09-15T19:49:00+00:00", 7.925, 7.93, 7.925, 7.925, 16232.0], ["2026-09-15T19:50:00+00:00", 7.92, 7.94, 7.92, 7.935, 39317.0], ["2026-09-15T19:51:00+00:00", 7.94, 7.945, 7.935, 7.935, 29190.0], ["2026-09-15T19:52:00+00:00", 7.935, 7.935, 7.93, 7.935, 11830.0], ["2026-09-15T19:53:00+00:00", 7.935, 7.935, 7.9301, 7.9301, 7734.0], ["2026-09-15T19:54:00+00:00", 7.935, 7.945, 7.93, 7.945, 8512.0], ["2026-09-15T19:55:00+00:00", 7.94, 7.95, 7.935, 7.945, 74848.0], ["2026-09-15T19:56:00+00:00", 7.94, 7.965, 7.94, 7.965, 120609.0], ["2026-09-15T19:57:00+00:00", 7.965, 7.97, 7.965, 7.97, 20215.0], ["2026-09-15T19:58:00+00:00", 7.965, 7.97, 7.96, 7.97, 85382.0], ["2026-09-15T19:59:00+00:00", 7.965, 7.99, 7.96, 7.99, 157354.0], ["2026-09-15T20:00:00+00:00", 7.98, 7.99, 7.89, 7.98, 141936.0]]