[["2026-09-15T13:30:00+00:00", 5.27, 5.57, 5.27, 5.56, 20776.0], ["2026-09-15T13:31:00+00:00", 5.57, 5.57, 5.57, 5.57, 681.0], ["2026-09-15T13:33:00+00:00", 5.56, 5.56, 5.56, 5.56, 106.0], ["2026-09-15T13:35:00+00:00", 5.56, 5.99, 5.56, 5.59, 4457.0], ["2026-09-15T13:36:00+00:00", 5.59, 5.59, 5.27, 5.56, 2014.0], ["2026-09-15T13:37:00+00:00", 5.55, 5.56, 5.27, 5.43, 1769.0], ["2026-09-15T13:38:00+00:00", 5.435, 5.435, 5.3, 5.435, 1932.0], ["2026-09-15T13:39:00+00:00", 5.2722, 5.2722, 5.2722, 5.2722, 756.0], ["2026-09-15T13:40:00+00:00", 5.35, 5.35, 5.35, 5.35, 473.0], ["2026-09-15T13:41:00+00:00", 5.31, 5.31, 5.18, 5.18, 3696.0], ["2026-09-15T13:42:00+00:00", 5.2, 5.2, 5.18, 5.18, 1740.0], ["2026-09-15T13:43:00+00:00", 5.2, 5.2, 5.2, 5.2, 1574.0], ["2026-09-15T13:44:00+00:00", 5.175, 5.1974, 5.1, 5.145, 4587.0], ["2026-09-15T13:45:00+00:00", 5.092, 5.1, 5.092, 5.1, 1723.0], ["2026-09-15T13:46:00+00:00", 5.15, 5.16, 5.0901, 5.0901, 4822.0], ["2026-09-15T13:47:00+00:00", 5.1, 5.11, 5.09, 5.1, 2666.0], ["2026-09-15T13:49:00+00:00", 5.15, 5.415, 5.15, 5.325, 4499.0], ["2026-09-15T13:51:00+00:00", 5.23, 5.23, 5.23, 5.23, 169.0], ["2026-09-15T14:01:00+00:00", 5.405, 5.405, 5.405, 5.405, 558.0], ["2026-09-15T14:02:00+00:00", 5.45, 5.45, 5.44, 5.44, 1600.0], ["2026-09-15T14:04:00+00:00", 5.375, 5.375, 5.375, 5.375, 800.0], ["2026-09-15T14:06:00+00:00", 5.6, 5.6, 5.6, 5.6, 643.0], ["2026-09-15T14:08:00+00:00", 5.21, 5.4439, 5.21, 5.4439, 2367.0], ["2026-09-15T14:09:00+00:00", 5.2115, 5.469, 5.2115, 5.469, 722.0], ["2026-09-15T14:11:00+00:00", 5.15, 5.15, 5.15, 5.15, 225.0], ["2026-09-15T14:12:00+00:00", 5.22, 5.22, 5.22, 5.22, 272.0], ["2026-09-15T14:14:00+00:00", 5.21, 5.21, 5.21, 5.21, 242.0], ["2026-09-15T14:15:00+00:00", 5.1502, 5.1502, 5.1502, 5.1502, 4387.0], ["2026-09-15T14:17:00+00:00", 5.2, 5.2, 5.15, 5.16, 1301.0], ["2026-09-15T14:18:00+00:00", 5.2585, 5.2585, 5.2585, 5.2585, 136.0], ["2026-09-15T14:19:00+00:00", 5.1, 5.1, 5.1, 5.1, 105.0], ["2026-09-15T14:20:00+00:00", 5.17, 5.3656, 5.17, 5.3656, 206.0], ["2026-09-15T14:22:00+00:00", 5.11, 5.11, 5.11, 5.11, 427.0], ["2026-09-15T14:23:00+00:00", 5.3618, 5.3618, 5.0, 5.08, 2830.0], ["2026-09-15T14:24:00+00:00", 5.24, 5.24, 5.24, 5.24, 1007.0], ["2026-09-15T14:25:00+00:00", 5.08, 5.08, 5.08, 5.08, 100.0], ["2026-09-15T14:26:00+00:00", 5.1, 5.235, 5.07, 5.07, 858.0], ["2026-09-15T14:28:00+00:00", 5.3238, 5.3238, 5.235, 5.235, 569.0], ["2026-09-15T14:30:00+00:00", 5.08, 5.235, 5.08, 5.13, 785.0], ["2026-09-15T14:35:00+00:00", 5.11, 5.11, 5.1, 5.11, 976.0], ["2026-09-15T14:36:00+00:00", 5.11, 5.11, 5.11, 5.11, 122.0], ["2026-09-15T14:38:00+00:00", 5.11, 5.11, 5.11, 5.11, 774.0], ["2026-09-15T14:39:00+00:00", 5.11, 5.11, 5.11, 5.11, 1182.0], ["2026-09-15T14:42:00+00:00", 5.1, 5.1, 5.1, 5.1, 100.0], ["2026-09-15T14:46:00+00:00", 5.1, 5.1, 5.1, 5.1, 331.0], ["2026-09-15T14:47:00+00:00", 5.1, 5.1, 5.055, 5.055, 1098.0], ["2026-09-15T14:48:00+00:00", 5.02, 5.02, 5.02, 5.02, 102.0], ["2026-09-15T14:52:00+00:00", 5.005, 5.01, 5.005, 5.01, 269.0], ["2026-09-15T14:53:00+00:00", 5.11, 5.11, 5.11, 5.11, 107.0], ["2026-09-15T14:54:00+00:00", 5.05, 5.05, 5.05, 5.05, 394.0], ["2026-09-15T14:55:00+00:00", 5.03, 5.03, 5.0, 5.0, 5483.0], ["2026-09-15T14:58:00+00:00", 5.0305, 5.0305, 4.9001, 4.9001, 3479.0], ["2026-09-15T14:59:00+00:00", 4.94, 5.06, 4.91, 5.06, 8934.0], ["2026-09-15T15:00:00+00:00", 5.1, 5.1, 4.905, 4.91, 408.0], ["2026-09-15T15:02:00+00:00", 4.98, 5.0, 4.98, 5.0, 2773.0], ["2026-09-15T15:03:00+00:00", 4.915, 4.93, 4.915, 4.93, 1823.0], ["2026-09-15T15:04:00+00:00", 4.9101, 4.9101, 4.9101, 4.9101, 928.0], ["2026-09-15T15:05:00+00:00", 4.93, 4.94, 4.92, 4.93, 2065.0], ["2026-09-15T15:06:00+00:00", 4.96, 4.96, 4.96, 4.96, 270.0], ["2026-09-15T15:07:00+00:00", 4.99, 4.99, 4.99, 4.99, 976.0], ["2026-09-15T15:08:00+00:00", 4.96, 5.0, 4.96, 5.0, 564.0], ["2026-09-15T15:09:00+00:00", 4.99, 4.99, 4.95, 4.95, 6834.0], ["2026-09-15T15:11:00+00:00", 4.95, 4.95, 4.9051, 4.9051, 1127.0], ["2026-09-15T15:12:00+00:00", 4.92, 4.95, 4.92, 4.94, 2102.0], ["2026-09-15T15:14:00+00:00", 4.98, 4.98, 4.98, 4.98, 275.0], ["2026-09-15T15:16:00+00:00", 4.94, 4.94, 4.94, 4.94, 334.0], ["2026-09-15T15:17:00+00:00", 4.92, 4.93, 4.92, 4.93, 7700.0], ["2026-09-15T15:18:00+00:00", 4.94, 4.94, 4.94, 4.94, 501.0], ["2026-09-15T15:20:00+00:00", 4.95, 4.95, 4.9173, 4.9224, 1227.0], ["2026-09-15T15:21:00+00:00", 4.92, 4.92, 4.92, 4.92, 1374.0], ["2026-09-15T15:22:00+00:00", 4.92, 4.94, 4.9, 4.94, 4182.0], ["2026-09-15T15:27:00+00:00", 4.92, 4.94, 4.92, 4.94, 476.0], ["2026-09-15T15:28:00+00:00", 4.93, 4.93, 4.92, 4.92, 321.0], ["2026-09-15T15:30:00+00:00", 4.91, 4.93, 4.9, 4.93, 1520.0], ["2026-09-15T15:33:00+00:00", 4.91, 4.91, 4.91, 4.91, 394.0], ["2026-09-15T15:34:00+00:00", 4.89, 4.89, 4.89, 4.89, 572.0], ["2026-09-15T15:35:00+00:00", 4.9, 4.9, 4.83, 4.88, 7024.0], ["2026-09-15T15:37:00+00:00", 4.8401, 4.8726, 4.8401, 4.865, 3283.0], ["2026-09-15T15:38:00+00:00", 4.89, 4.89, 4.89, 4.89, 913.0], ["2026-09-15T15:39:00+00:00", 4.9154, 4.9154, 4.9154, 4.9154, 243.0], ["2026-09-15T15:41:00+00:00", 4.88, 4.89, 4.88, 4.89, 599.0], ["2026-09-15T15:43:00+00:00", 4.87, 4.87, 4.87, 4.87, 362.0], ["2026-09-15T15:52:00+00:00", 4.84, 4.84, 4.83, 4.83, 1626.0], ["2026-09-15T15:54:00+00:00", 4.823, 4.823, 4.8, 4.8, 724.0], ["2026-09-15T15:55:00+00:00", 4.8138, 4.8138, 4.8138, 4.8138, 1011.0], ["2026-09-15T15:59:00+00:00", 4.8, 4.83, 4.8, 4.83, 2373.0], ["2026-09-15T16:00:00+00:00", 4.86, 4.89, 4.86, 4.87, 963.0], ["2026-09-15T16:01:00+00:00", 4.7801, 4.7801, 4.7801, 4.7801, 107.0], ["2026-09-15T16:07:00+00:00", 4.92, 4.92, 4.82, 4.82, 700.0], ["2026-09-15T16:08:00+00:00", 4.81, 4.84, 4.77, 4.84, 3563.0], ["2026-09-15T16:09:00+00:00", 4.83, 4.9, 4.83, 4.85, 3841.0], ["2026-09-15T16:10:00+00:00", 4.83, 4.83, 4.83, 4.83, 151.0], ["2026-09-15T16:12:00+00:00", 4.81, 4.82, 4.81, 4.81, 460.0], ["2026-09-15T16:14:00+00:00", 4.81, 4.81, 4.8, 4.8, 490.0], ["2026-09-15T16:17:00+00:00", 4.81, 4.81, 4.81, 4.81, 124.0], ["2026-09-15T16:18:00+00:00", 4.81, 4.82, 4.805, 4.805, 1524.0], ["2026-09-15T16:20:00+00:00", 4.79, 4.79, 4.79, 4.79, 554.0], ["2026-09-15T16:21:00+00:00", 4.78, 4.78, 4.78, 4.78, 252.0], ["2026-09-15T16:22:00+00:00", 4.79, 4.8, 4.77, 4.77, 3063.0], ["2026-09-15T16:24:00+00:00", 4.79, 4.79, 4.79, 4.79, 288.0], ["2026-09-15T16:27:00+00:00", 4.78, 4.78, 4.78, 4.78, 250.0], ["2026-09-15T16:30:00+00:00", 4.79, 4.94, 4.79, 4.94, 1994.0], ["2026-09-15T16:31:00+00:00", 4.82, 4.82, 4.82, 4.82, 120.0], ["2026-09-15T16:32:00+00:00", 4.83, 4.83, 4.83, 4.83, 185.0], ["2026-09-15T16:33:00+00:00", 4.84, 4.84, 4.83, 4.83, 453.0], ["2026-09-15T16:38:00+00:00", 4.83, 4.9, 4.83, 4.9, 355.0], ["2026-09-15T16:44:00+00:00", 4.83, 4.83, 4.8, 4.81, 575.0], ["2026-09-15T16:46:00+00:00", 4.84, 4.93, 4.84, 4.93, 6403.0], ["2026-09-15T16:47:00+00:00", 4.91, 4.91, 4.91, 4.91, 201.0], ["2026-09-15T16:49:00+00:00", 4.9, 4.9, 4.9, 4.9, 300.0], ["2026-09-15T16:51:00+00:00", 4.91, 4.91, 4.9, 4.9, 684.0], ["2026-09-15T16:53:00+00:00", 4.918, 4.93, 4.9164, 4.93, 2401.0], ["2026-09-15T16:56:00+00:00", 4.94, 4.94, 4.94, 4.94, 610.0], ["2026-09-15T16:57:00+00:00", 4.988, 4.988, 4.988, 4.988, 936.0], ["2026-09-15T16:58:00+00:00", 4.99, 5.005, 4.99, 5.005, 1000.0], ["2026-09-15T16:59:00+00:00", 5.005, 5.005, 5.005, 5.005, 400.0], ["2026-09-15T17:02:00+00:00", 4.95, 4.985, 4.95, 4.985, 505.0], ["2026-09-15T17:06:00+00:00", 5.0217, 5.0217, 4.94, 4.96, 1017.0], ["2026-09-15T17:07:00+00:00", 4.98, 5.005, 4.95, 5.005, 2830.0], ["2026-09-15T17:08:00+00:00", 5.005, 5.005, 5.005, 5.005, 100.0], ["2026-09-15T17:09:00+00:00", 5.04, 5.04, 5.04, 5.04, 316.0], ["2026-09-15T17:10:00+00:00", 5.07, 5.07, 5.04, 5.04, 312.0], ["2026-09-15T17:11:00+00:00", 5.04, 5.04, 5.04, 5.04, 100.0], ["2026-09-15T17:12:00+00:00", 5.02, 5.02, 5.0, 5.0, 2627.0], ["2026-09-15T17:13:00+00:00", 5.0009, 5.0009, 5.0009, 5.0009, 178.0], ["2026-09-15T17:14:00+00:00", 5.01, 5.01, 5.01, 5.01, 485.0], ["2026-09-15T17:21:00+00:00", 5.0113, 5.02, 4.995, 5.005, 3469.0], ["2026-09-15T17:22:00+00:00", 5.03, 5.05, 5.03, 5.05, 1174.0], ["2026-09-15T17:24:00+00:00", 5.025, 5.025, 5.025, 5.025, 120.0], ["2026-09-15T17:25:00+00:00", 5.07, 5.1673, 5.07, 5.105, 1331.0], ["2026-09-15T17:27:00+00:00", 5.115, 5.115, 5.115, 5.115, 650.0], ["2026-09-15T17:28:00+00:00", 5.14, 5.14, 5.14, 5.14, 2050.0], ["2026-09-15T17:29:00+00:00", 5.09, 5.09, 5.07, 5.07, 3010.0], ["2026-09-15T17:30:00+00:00", 5.14, 5.21, 5.14, 5.21, 1670.0], ["2026-09-15T17:31:00+00:00", 5.14, 5.1647, 5.14, 5.1647, 755.0], ["2026-09-15T17:32:00+00:00", 5.14, 5.14, 5.14, 5.14, 300.0], ["2026-09-15T17:35:00+00:00", 5.09, 5.09, 5.09, 5.09, 113.0], ["2026-09-15T17:36:00+00:00", 5.09, 5.09, 5.09, 5.09, 101.0], ["2026-09-15T17:37:00+00:00", 5.1901, 5.1901, 5.18, 5.18, 3786.0], ["2026-09-15T17:38:00+00:00", 5.0901, 5.17, 5.0901, 5.17, 3015.0], ["2026-09-15T17:39:00+00:00", 5.165, 5.165, 5.165, 5.165, 200.0], ["2026-09-15T17:41:00+00:00", 5.22, 5.22, 5.16, 5.16, 806.0], ["2026-09-15T17:42:00+00:00", 5.145, 5.18, 5.145, 5.18, 503.0], ["2026-09-15T17:46:00+00:00", 5.13, 5.13, 5.13, 5.13, 100.0], ["2026-09-15T17:48:00+00:00", 5.1868, 5.1868, 5.1868, 5.1868, 717.0], ["2026-09-15T17:49:00+00:00", 5.16, 5.17, 5.16, 5.17, 441.0], ["2026-09-15T17:51:00+00:00", 5.17, 5.172, 5.17, 5.172, 800.0], ["2026-09-15T17:53:00+00:00", 5.18, 5.19, 5.18, 5.19, 773.0], ["2026-09-15T18:00:00+00:00", 5.19, 5.19, 5.17, 5.18, 949.0], ["2026-09-15T18:01:00+00:00", 5.215, 5.215, 5.215, 5.215, 100.0], ["2026-09-15T18:02:00+00:00", 5.215, 5.215, 5.215, 5.215, 500.0], ["2026-09-15T18:03:00+00:00", 5.215, 5.26, 5.17, 5.215, 8521.0], ["2026-09-15T18:05:00+00:00", 5.17, 5.17, 5.0, 5.0, 1913.0], ["2026-09-15T18:06:00+00:00", 5.11, 5.11, 5.11, 5.11, 136.0], ["2026-09-15T18:07:00+00:00", 5.075, 5.075, 5.075, 5.075, 200.0], ["2026-09-15T18:08:00+00:00", 5.075, 5.075, 5.075, 5.075, 100.0], ["2026-09-15T18:10:00+00:00", 5.26, 5.26, 5.26, 5.26, 100.0], ["2026-09-15T18:12:00+00:00", 5.105, 5.105, 5.105, 5.105, 151.0], ["2026-09-15T18:15:00+00:00", 5.105, 5.105, 5.105, 5.105, 200.0], ["2026-09-15T18:17:00+00:00", 5.105, 5.105, 5.105, 5.105, 100.0], ["2026-09-15T18:21:00+00:00", 5.105, 5.105, 5.105, 5.105, 100.0], ["2026-09-15T18:28:00+00:00", 4.9954, 4.9954, 4.9954, 4.9954, 500.0], ["2026-09-15T18:29:00+00:00", 4.9501, 4.9501, 4.9501, 4.9501, 500.0], ["2026-09-15T18:30:00+00:00", 5.105, 5.26, 5.105, 5.26, 1005.0], ["2026-09-15T18:31:00+00:00", 4.9954, 4.9954, 4.9954, 4.9954, 798.0], ["2026-09-15T18:32:00+00:00", 5.26, 5.26, 5.26, 5.26, 510.0], ["2026-09-15T18:33:00+00:00", 5.136, 5.26, 5.136, 5.26, 1172.0], ["2026-09-15T18:35:00+00:00", 5.1, 5.1, 5.1, 5.1, 109.0], ["2026-09-15T18:36:00+00:00", 5.02, 5.02, 5.02, 5.02, 101.0], ["2026-09-15T18:38:00+00:00", 5.02, 5.02, 5.02, 5.02, 200.0], ["2026-09-15T18:40:00+00:00", 5.02, 5.02, 5.02, 5.02, 100.0], ["2026-09-15T18:42:00+00:00", 5.02, 5.02, 5.0, 5.0, 909.0], ["2026-09-15T18:46:00+00:00", 5.03, 5.08, 5.03, 5.08, 201.0], ["2026-09-15T18:47:00+00:00", 5.08, 5.08, 5.08, 5.08, 101.0], ["2026-09-15T18:48:00+00:00", 5.09, 5.09, 5.03, 5.07, 1164.0], ["2026-09-15T18:55:00+00:00", 5.15, 5.15, 5.14, 5.14, 200.0], ["2026-09-15T18:56:00+00:00", 5.05, 5.05, 5.04, 5.05, 560.0], ["2026-09-15T19:00:00+00:00", 5.05, 5.05, 5.04, 5.05, 400.0], ["2026-09-15T19:03:00+00:00", 5.06, 5.06, 4.97, 4.97, 300.0], ["2026-09-15T19:04:00+00:00", 5.06, 5.06, 5.05, 5.06, 788.0], ["2026-09-15T19:06:00+00:00", 5.01, 5.04, 5.0, 5.04, 411.0], ["2026-09-15T19:12:00+00:00", 4.99, 4.99, 4.99, 4.99, 402.0], ["2026-09-15T19:14:00+00:00", 5.05, 5.05, 5.01, 5.01, 400.0], ["2026-09-15T19:15:00+00:00", 5.0025, 5.0025, 5.0025, 5.0025, 450.0], ["2026-09-15T19:16:00+00:00", 5.01, 5.05, 5.01, 5.05, 250.0], ["2026-09-15T19:17:00+00:00", 5.05, 5.05, 5.005, 5.005, 626.0], ["2026-09-15T19:18:00+00:00", 5.03, 5.06, 5.03, 5.06, 1643.0], ["2026-09-15T19:19:00+00:00", 5.035, 5.035, 5.035, 5.035, 100.0], ["2026-09-15T19:20:00+00:00", 5.035, 5.035, 5.035, 5.035, 100.0], ["2026-09-15T19:21:00+00:00", 5.035, 5.035, 5.035, 5.035, 500.0], ["2026-09-15T19:22:00+00:00", 5.035, 5.035, 5.035, 5.035, 107.0], ["2026-09-15T19:24:00+00:00", 5.0, 5.0, 4.98, 4.98, 1110.0], ["2026-09-15T19:25:00+00:00", 4.98, 5.04, 4.98, 5.04, 236.0], ["2026-09-15T19:26:00+00:00", 4.98, 5.05, 4.98, 5.05, 200.0], ["2026-09-15T19:27:00+00:00", 4.98, 5.05, 4.98, 5.05, 201.0], ["2026-09-15T19:28:00+00:00", 5.05, 5.05, 4.98, 4.98, 204.0], ["2026-09-15T19:29:00+00:00", 5.05, 5.05, 5.05, 5.05, 100.0], ["2026-09-15T19:30:00+00:00", 5.04, 5.045, 5.04, 5.045, 310.0], ["2026-09-15T19:31:00+00:00", 5.04, 5.04, 4.975, 4.975, 250.0], ["2026-09-15T19:32:00+00:00", 5.04, 5.04, 4.9, 4.9, 3567.0], ["2026-09-15T19:33:00+00:00", 4.88, 4.93, 4.87, 4.87, 3045.0], ["2026-09-15T19:36:00+00:00", 4.87, 4.88, 4.86, 4.87, 2297.0], ["2026-09-15T19:37:00+00:00", 4.85, 4.85, 4.85, 4.85, 280.0], ["2026-09-15T19:38:00+00:00", 4.91, 4.91, 4.91, 4.91, 323.0], ["2026-09-15T19:39:00+00:00", 4.9, 4.92, 4.9, 4.92, 1711.0], ["2026-09-15T19:41:00+00:00", 4.95, 4.98, 4.95, 4.98, 982.0], ["2026-09-15T19:42:00+00:00", 5.05, 5.08, 5.05, 5.08, 1471.0], ["2026-09-15T19:43:00+00:00", 5.03, 5.04, 5.02, 5.04, 557.0], ["2026-09-15T19:44:00+00:00", 5.07, 5.09, 5.07, 5.09, 277.0], ["2026-09-15T19:45:00+00:00", 5.025, 5.025, 4.99, 5.0, 889.0], ["2026-09-15T19:46:00+00:00", 5.025, 5.025, 5.025, 5.025, 337.0], ["2026-09-15T19:47:00+00:00", 4.955, 4.955, 4.955, 4.955, 300.0], ["2026-09-15T19:48:00+00:00", 4.93, 4.93, 4.925, 4.925, 1135.0], ["2026-09-15T19:49:00+00:00", 4.925, 4.93, 4.84, 4.93, 445.0], ["2026-09-15T19:50:00+00:00", 5.02, 5.02, 5.02, 5.02, 580.0], ["2026-09-15T19:51:00+00:00", 4.965, 4.965, 4.965, 4.965, 200.0], ["2026-09-15T19:52:00+00:00", 4.98, 4.98, 4.98, 4.98, 206.0], ["2026-09-15T19:54:00+00:00", 5.08, 5.08, 4.965, 4.965, 401.0], ["2026-09-15T19:55:00+00:00", 4.965, 4.965, 4.965, 4.965, 100.0], ["2026-09-15T19:56:00+00:00", 4.96, 4.965, 4.96, 4.965, 1204.0], ["2026-09-15T19:57:00+00:00", 4.965, 5.0, 4.965, 5.0, 2471.0], ["2026-09-15T19:58:00+00:00", 5.0, 5.1, 4.965, 4.965, 2446.0], ["2026-09-15T19:59:00+00:00", 4.85, 4.94, 4.78, 4.9, 3539.0], ["2026-09-15T20:00:00+00:00", 5.02, 5.02, 5.02, 5.02, 15226.0]]