[["2026-09-15T13:30:00+00:00", 5.33, 5.34, 5.325, 5.33, 9131.0], ["2026-09-15T13:31:00+00:00", 5.32, 5.32, 5.31, 5.31, 646.0], ["2026-09-15T13:32:00+00:00", 5.31, 5.32, 5.275, 5.28, 49195.0], ["2026-09-15T13:33:00+00:00", 5.28, 5.2802, 5.28, 5.28, 2517.0], ["2026-09-15T13:34:00+00:00", 5.28, 5.28, 5.28, 5.28, 107.0], ["2026-09-15T13:35:00+00:00", 5.275, 5.275, 5.275, 5.275, 1149.0], ["2026-09-15T13:36:00+00:00", 5.27, 5.27, 5.27, 5.27, 308.0], ["2026-09-15T13:37:00+00:00", 5.27, 5.27, 5.26, 5.26, 2428.0], ["2026-09-15T13:38:00+00:00", 5.255, 5.265, 5.255, 5.265, 4664.0], ["2026-09-15T13:39:00+00:00", 5.265, 5.265, 5.26, 5.265, 1101.0], ["2026-09-15T13:40:00+00:00", 5.27, 5.27, 5.27, 5.27, 789.0], ["2026-09-15T13:41:00+00:00", 5.275, 5.275, 5.25, 5.25, 12533.0], ["2026-09-15T13:42:00+00:00", 5.24, 5.24, 5.225, 5.23, 5825.0], ["2026-09-15T13:43:00+00:00", 5.225, 5.23, 5.225, 5.23, 1846.0], ["2026-09-15T13:44:00+00:00", 5.2346, 5.235, 5.2346, 5.235, 700.0], ["2026-09-15T13:45:00+00:00", 5.23, 5.24, 5.23, 5.24, 4663.0], ["2026-09-15T13:46:00+00:00", 5.235, 5.25, 5.235, 5.25, 6431.0], ["2026-09-15T13:47:00+00:00", 5.25, 5.25, 5.245, 5.245, 5908.0], ["2026-09-15T13:48:00+00:00", 5.25, 5.25, 5.25, 5.25, 209.0], ["2026-09-15T13:49:00+00:00", 5.24, 5.24, 5.235, 5.24, 2993.0], ["2026-09-15T13:50:00+00:00", 5.235, 5.235, 5.235, 5.235, 1958.0], ["2026-09-15T13:51:00+00:00", 5.23, 5.23, 5.225, 5.225, 5508.0], ["2026-09-15T13:52:00+00:00", 5.225, 5.225, 5.225, 5.225, 957.0], ["2026-09-15T13:53:00+00:00", 5.225, 5.225, 5.225, 5.225, 144.0], ["2026-09-15T13:54:00+00:00", 5.2251, 5.2251, 5.2247, 5.2247, 1230.0], ["2026-09-15T13:55:00+00:00", 5.225, 5.225, 5.225, 5.225, 387.0], ["2026-09-15T13:56:00+00:00", 5.225, 5.23, 5.225, 5.225, 9651.0], ["2026-09-15T13:57:00+00:00", 5.225, 5.225, 5.225, 5.225, 1343.0], ["2026-09-15T13:58:00+00:00", 5.22, 5.225, 5.22, 5.225, 804.0], ["2026-09-15T13:59:00+00:00", 5.23, 5.23, 5.215, 5.215, 6585.0], ["2026-09-15T14:00:00+00:00", 5.22, 5.225, 5.22, 5.225, 2008.0], ["2026-09-15T14:01:00+00:00", 5.225, 5.225, 5.215, 5.215, 1730.0], ["2026-09-15T14:02:00+00:00", 5.215, 5.2186, 5.215, 5.2186, 261.0], ["2026-09-15T14:03:00+00:00", 5.22, 5.22, 5.215, 5.215, 1039.0], ["2026-09-15T14:04:00+00:00", 5.215, 5.215, 5.19, 5.195, 29545.0], ["2026-09-15T14:05:00+00:00", 5.195, 5.195, 5.19, 5.195, 2130.0], ["2026-09-15T14:06:00+00:00", 5.195, 5.195, 5.185, 5.185, 3009.0], ["2026-09-15T14:07:00+00:00", 5.18, 5.185, 5.18, 5.185, 3231.0], ["2026-09-15T14:08:00+00:00", 5.185, 5.185, 5.185, 5.185, 137.0], ["2026-09-15T14:09:00+00:00", 5.19, 5.205, 5.19, 5.205, 3088.0], ["2026-09-15T14:10:00+00:00", 5.205, 5.205, 5.205, 5.205, 376.0], ["2026-09-15T14:11:00+00:00", 5.205, 5.215, 5.205, 5.215, 4104.0], ["2026-09-15T14:12:00+00:00", 5.215, 5.215, 5.215, 5.215, 424.0], ["2026-09-15T14:13:00+00:00", 5.215, 5.225, 5.215, 5.225, 2688.0], ["2026-09-15T14:14:00+00:00", 5.23, 5.23, 5.23, 5.23, 4136.0], ["2026-09-15T14:15:00+00:00", 5.235, 5.235, 5.235, 5.235, 441.0], ["2026-09-15T14:16:00+00:00", 5.24, 5.245, 5.24, 5.245, 2151.0], ["2026-09-15T14:17:00+00:00", 5.245, 5.28, 5.245, 5.265, 23865.0], ["2026-09-15T14:18:00+00:00", 5.265, 5.265, 5.255, 5.255, 5300.0], ["2026-09-15T14:19:00+00:00", 5.26, 5.27, 5.26, 5.265, 7358.0], ["2026-09-15T14:20:00+00:00", 5.27, 5.27, 5.26, 5.265, 1268.0], ["2026-09-15T14:21:00+00:00", 5.265, 5.265, 5.255, 5.255, 2578.0], ["2026-09-15T14:22:00+00:00", 5.255, 5.255, 5.255, 5.255, 253.0], ["2026-09-15T14:23:00+00:00", 5.255, 5.255, 5.255, 5.255, 430.0], ["2026-09-15T14:24:00+00:00", 5.255, 5.26, 5.255, 5.26, 2099.0], ["2026-09-15T14:25:00+00:00", 5.26, 5.26, 5.2586, 5.2586, 1567.0], ["2026-09-15T14:26:00+00:00", 5.26, 5.26, 5.26, 5.26, 1165.0], ["2026-09-15T14:27:00+00:00", 5.27, 5.275, 5.27, 5.27, 7299.0], ["2026-09-15T14:28:00+00:00", 5.265, 5.265, 5.265, 5.265, 410.0], ["2026-09-15T14:29:00+00:00", 5.26, 5.26, 5.255, 5.255, 2163.0], ["2026-09-15T14:30:00+00:00", 5.25, 5.25, 5.245, 5.245, 1768.0], ["2026-09-15T14:32:00+00:00", 5.245, 5.245, 5.235, 5.235, 3459.0], ["2026-09-15T14:33:00+00:00", 5.235, 5.235, 5.235, 5.235, 204.0], ["2026-09-15T14:34:00+00:00", 5.235, 5.235, 5.23, 5.235, 2769.0], ["2026-09-15T14:35:00+00:00", 5.235, 5.235, 5.235, 5.235, 642.0], ["2026-09-15T14:36:00+00:00", 5.235, 5.235, 5.235, 5.235, 694.0], ["2026-09-15T14:37:00+00:00", 5.235, 5.235, 5.225, 5.225, 2901.0], ["2026-09-15T14:38:00+00:00", 5.225, 5.23, 5.225, 5.23, 1483.0], ["2026-09-15T14:39:00+00:00", 5.225, 5.23, 5.225, 5.23, 758.0], ["2026-09-15T14:40:00+00:00", 5.23, 5.24, 5.23, 5.24, 4798.0], ["2026-09-15T14:41:00+00:00", 5.24, 5.24, 5.24, 5.24, 470.0], ["2026-09-15T14:42:00+00:00", 5.235, 5.235, 5.235, 5.235, 824.0], ["2026-09-15T14:43:00+00:00", 5.23, 5.235, 5.23, 5.235, 550.0], ["2026-09-15T14:44:00+00:00", 5.235, 5.235, 5.235, 5.235, 353.0], ["2026-09-15T14:45:00+00:00", 5.235, 5.24, 5.23, 5.235, 1467.0], ["2026-09-15T14:46:00+00:00", 5.235, 5.235, 5.235, 5.235, 508.0], ["2026-09-15T14:47:00+00:00", 5.23, 5.23, 5.225, 5.225, 5180.0], ["2026-09-15T14:48:00+00:00", 5.225, 5.23, 5.22, 5.22, 6814.0], ["2026-09-15T14:49:00+00:00", 5.22, 5.22, 5.215, 5.215, 2624.0], ["2026-09-15T14:50:00+00:00", 5.215, 5.215, 5.215, 5.215, 481.0], ["2026-09-15T14:51:00+00:00", 5.21, 5.21, 5.2, 5.205, 5368.0], ["2026-09-15T14:52:00+00:00", 5.21, 5.21, 5.21, 5.21, 616.0], ["2026-09-15T14:53:00+00:00", 5.21, 5.21, 5.205, 5.205, 2124.0], ["2026-09-15T14:54:00+00:00", 5.205, 5.215, 5.205, 5.21, 4739.0], ["2026-09-15T14:55:00+00:00", 5.21, 5.215, 5.205, 5.205, 4503.0], ["2026-09-15T14:56:00+00:00", 5.205, 5.205, 5.195, 5.195, 2185.0], ["2026-09-15T14:57:00+00:00", 5.195, 5.195, 5.195, 5.195, 579.0], ["2026-09-15T14:58:00+00:00", 5.195, 5.195, 5.195, 5.195, 419.0], ["2026-09-15T15:00:00+00:00", 5.195, 5.195, 5.195, 5.195, 401.0], ["2026-09-15T15:01:00+00:00", 5.195, 5.2, 5.19, 5.2, 1358.0], ["2026-09-15T15:02:00+00:00", 5.195, 5.195, 5.195, 5.195, 814.0], ["2026-09-15T15:03:00+00:00", 5.195, 5.195, 5.195, 5.195, 599.0], ["2026-09-15T15:04:00+00:00", 5.2, 5.2, 5.195, 5.195, 693.0], ["2026-09-15T15:05:00+00:00", 5.2, 5.2, 5.195, 5.195, 778.0], ["2026-09-15T15:06:00+00:00", 5.195, 5.21, 5.195, 5.21, 4546.0], ["2026-09-15T15:07:00+00:00", 5.205, 5.205, 5.205, 5.205, 300.0], ["2026-09-15T15:08:00+00:00", 5.205, 5.21, 5.2, 5.2, 1480.0], ["2026-09-15T15:09:00+00:00", 5.2, 5.205, 5.195, 5.195, 7356.0], ["2026-09-15T15:10:00+00:00", 5.195, 5.195, 5.195, 5.195, 878.0], ["2026-09-15T15:12:00+00:00", 5.19, 5.19, 5.185, 5.185, 3352.0], ["2026-09-15T15:14:00+00:00", 5.185, 5.185, 5.185, 5.185, 671.0], ["2026-09-15T15:15:00+00:00", 5.18, 5.18, 5.175, 5.175, 3314.0], ["2026-09-15T15:16:00+00:00", 5.175, 5.185, 5.175, 5.185, 3746.0], ["2026-09-15T15:17:00+00:00", 5.185, 5.19, 5.185, 5.19, 900.0], ["2026-09-15T15:18:00+00:00", 5.19, 5.19, 5.19, 5.19, 3812.0], ["2026-09-15T15:19:00+00:00", 5.195, 5.195, 5.19, 5.19, 420.0], ["2026-09-15T15:20:00+00:00", 5.195, 5.195, 5.19, 5.195, 872.0], ["2026-09-15T15:21:00+00:00", 5.195, 5.195, 5.195, 5.195, 299.0], ["2026-09-15T15:22:00+00:00", 5.195, 5.195, 5.19, 5.195, 897.0], ["2026-09-15T15:23:00+00:00", 5.195, 5.2, 5.195, 5.195, 6572.0], ["2026-09-15T15:24:00+00:00", 5.195, 5.195, 5.195, 5.195, 481.0], ["2026-09-15T15:25:00+00:00", 5.195, 5.195, 5.195, 5.195, 268.0], ["2026-09-15T15:26:00+00:00", 5.195, 5.195, 5.185, 5.185, 5539.0], ["2026-09-15T15:27:00+00:00", 5.185, 5.185, 5.185, 5.185, 566.0], ["2026-09-15T15:28:00+00:00", 5.185, 5.185, 5.185, 5.185, 211.0], ["2026-09-15T15:29:00+00:00", 5.185, 5.185, 5.185, 5.185, 321.0], ["2026-09-15T15:30:00+00:00", 5.19, 5.2, 5.19, 5.195, 3174.0], ["2026-09-15T15:31:00+00:00", 5.195, 5.195, 5.195, 5.195, 646.0], ["2026-09-15T15:32:00+00:00", 5.195, 5.2, 5.195, 5.195, 1081.0], ["2026-09-15T15:33:00+00:00", 5.195, 5.2, 5.195, 5.195, 2655.0], ["2026-09-15T15:34:00+00:00", 5.195, 5.2, 5.195, 5.2, 1977.0], ["2026-09-15T15:35:00+00:00", 5.195, 5.22, 5.195, 5.22, 8567.0], ["2026-09-15T15:36:00+00:00", 5.215, 5.22, 5.215, 5.22, 7371.0], ["2026-09-15T15:37:00+00:00", 5.215, 5.215, 5.195, 5.195, 11188.0], ["2026-09-15T15:38:00+00:00", 5.195, 5.2, 5.195, 5.2, 646.0], ["2026-09-15T15:40:00+00:00", 5.195, 5.195, 5.195, 5.195, 529.0], ["2026-09-15T15:41:00+00:00", 5.195, 5.205, 5.195, 5.205, 2295.0], ["2026-09-15T15:42:00+00:00", 5.205, 5.215, 5.205, 5.215, 4321.0], ["2026-09-15T15:43:00+00:00", 5.215, 5.215, 5.215, 5.215, 328.0], ["2026-09-15T15:44:00+00:00", 5.22, 5.23, 5.21, 5.23, 19524.0], ["2026-09-15T15:45:00+00:00", 5.225, 5.225, 5.225, 5.225, 1425.0], ["2026-09-15T15:46:00+00:00", 5.225, 5.225, 5.225, 5.225, 658.0], ["2026-09-15T15:47:00+00:00", 5.225, 5.225, 5.225, 5.225, 233.0], ["2026-09-15T15:48:00+00:00", 5.225, 5.225, 5.225, 5.225, 830.0], ["2026-09-15T15:49:00+00:00", 5.225, 5.23, 5.225, 5.225, 1696.0], ["2026-09-15T15:50:00+00:00", 5.225, 5.225, 5.225, 5.225, 380.0], ["2026-09-15T15:51:00+00:00", 5.225, 5.225, 5.22, 5.225, 1260.0], ["2026-09-15T15:52:00+00:00", 5.225, 5.225, 5.225, 5.225, 318.0], ["2026-09-15T15:53:00+00:00", 5.22, 5.225, 5.22, 5.225, 876.0], ["2026-09-15T15:54:00+00:00", 5.22, 5.23, 5.22, 5.225, 3276.0], ["2026-09-15T15:55:00+00:00", 5.225, 5.23, 5.225, 5.23, 7073.0], ["2026-09-15T15:56:00+00:00", 5.225, 5.225, 5.225, 5.225, 1566.0], ["2026-09-15T15:57:00+00:00", 5.225, 5.225, 5.22, 5.22, 743.0], ["2026-09-15T15:58:00+00:00", 5.225, 5.225, 5.22, 5.225, 1199.0], ["2026-09-15T15:59:00+00:00", 5.225, 5.225, 5.22, 5.22, 1244.0], ["2026-09-15T16:00:00+00:00", 5.225, 5.23, 5.22, 5.225, 2337.0], ["2026-09-15T16:01:00+00:00", 5.225, 5.23, 5.22, 5.225, 1487.0], ["2026-09-15T16:02:00+00:00", 5.225, 5.23, 5.225, 5.23, 666.0], ["2026-09-15T16:03:00+00:00", 5.225, 5.23, 5.225, 5.23, 680.0], ["2026-09-15T16:04:00+00:00", 5.225, 5.225, 5.225, 5.225, 816.0], ["2026-09-15T16:05:00+00:00", 5.23, 5.23, 5.225, 5.225, 1005.0], ["2026-09-15T16:06:00+00:00", 5.225, 5.225, 5.225, 5.225, 1043.0], ["2026-09-15T16:07:00+00:00", 5.23, 5.23, 5.225, 5.225, 1107.0], ["2026-09-15T16:08:00+00:00", 5.225, 5.225, 5.225, 5.225, 603.0], ["2026-09-15T16:09:00+00:00", 5.22, 5.225, 5.22, 5.225, 1042.0], ["2026-09-15T16:10:00+00:00", 5.23, 5.23, 5.225, 5.225, 1897.0], ["2026-09-15T16:11:00+00:00", 5.225, 5.225, 5.22, 5.225, 873.0], ["2026-09-15T16:12:00+00:00", 5.22, 5.22, 5.22, 5.22, 254.0], ["2026-09-15T16:13:00+00:00", 5.225, 5.225, 5.22, 5.225, 8031.0], ["2026-09-15T16:14:00+00:00", 5.225, 5.225, 5.215, 5.215, 10946.0], ["2026-09-15T16:15:00+00:00", 5.215, 5.22, 5.215, 5.215, 1285.0], ["2026-09-15T16:16:00+00:00", 5.215, 5.215, 5.215, 5.215, 1366.0], ["2026-09-15T16:17:00+00:00", 5.22, 5.22, 5.215, 5.215, 664.0], ["2026-09-15T16:18:00+00:00", 5.215, 5.23, 5.215, 5.23, 4875.0], ["2026-09-15T16:20:00+00:00", 5.23, 5.235, 5.23, 5.235, 2336.0], ["2026-09-15T16:21:00+00:00", 5.2394, 5.245, 5.235, 5.235, 9482.0], ["2026-09-15T16:22:00+00:00", 5.235, 5.24, 5.235, 5.235, 1117.0], ["2026-09-15T16:23:00+00:00", 5.235, 5.235, 5.235, 5.235, 397.0], ["2026-09-15T16:25:00+00:00", 5.235, 5.24, 5.235, 5.235, 875.0], ["2026-09-15T16:26:00+00:00", 5.235, 5.235, 5.235, 5.235, 1318.0], ["2026-09-15T16:27:00+00:00", 5.235, 5.235, 5.235, 5.235, 715.0], ["2026-09-15T16:28:00+00:00", 5.2393, 5.24, 5.235, 5.2392, 2903.0], ["2026-09-15T16:29:00+00:00", 5.24, 5.24, 5.24, 5.24, 518.0], ["2026-09-15T16:30:00+00:00", 5.235, 5.24, 5.235, 5.235, 955.0], ["2026-09-15T16:31:00+00:00", 5.24, 5.25, 5.24, 5.245, 3247.0], ["2026-09-15T16:32:00+00:00", 5.25, 5.25, 5.24, 5.24, 10333.0], ["2026-09-15T16:33:00+00:00", 5.235, 5.25, 5.235, 5.245, 3213.0], ["2026-09-15T16:34:00+00:00", 5.245, 5.245, 5.245, 5.245, 1779.0], ["2026-09-15T16:35:00+00:00", 5.245, 5.2492, 5.245, 5.245, 1364.0], ["2026-09-15T16:36:00+00:00", 5.245, 5.245, 5.245, 5.245, 679.0], ["2026-09-15T16:37:00+00:00", 5.245, 5.245, 5.245, 5.245, 136.0], ["2026-09-15T16:38:00+00:00", 5.245, 5.25, 5.245, 5.25, 1304.0], ["2026-09-15T16:39:00+00:00", 5.245, 5.245, 5.245, 5.245, 248.0], ["2026-09-15T16:40:00+00:00", 5.24, 5.245, 5.24, 5.245, 2093.0], ["2026-09-15T16:41:00+00:00", 5.245, 5.25, 5.24, 5.245, 9686.0], ["2026-09-15T16:42:00+00:00", 5.245, 5.245, 5.23, 5.23, 6886.0], ["2026-09-15T16:43:00+00:00", 5.22, 5.225, 5.22, 5.225, 22902.0], ["2026-09-15T16:44:00+00:00", 5.225, 5.23, 5.225, 5.23, 2484.0], ["2026-09-15T16:45:00+00:00", 5.23, 5.235, 5.23, 5.235, 5657.0], ["2026-09-15T16:47:00+00:00", 5.235, 5.235, 5.235, 5.235, 1449.0], ["2026-09-15T16:48:00+00:00", 5.235, 5.245, 5.235, 5.2414, 4368.0], ["2026-09-15T16:49:00+00:00", 5.245, 5.245, 5.245, 5.245, 944.0], ["2026-09-15T16:50:00+00:00", 5.245, 5.245, 5.245, 5.245, 920.0], ["2026-09-15T16:51:00+00:00", 5.245, 5.245, 5.24, 5.245, 1387.0], ["2026-09-15T16:52:00+00:00", 5.245, 5.245, 5.245, 5.245, 1367.0], ["2026-09-15T16:53:00+00:00", 5.245, 5.25, 5.245, 5.245, 708.0], ["2026-09-15T16:54:00+00:00", 5.245, 5.2492, 5.245, 5.2492, 1034.0], ["2026-09-15T16:55:00+00:00", 5.245, 5.245, 5.245, 5.245, 427.0], ["2026-09-15T16:56:00+00:00", 5.245, 5.245, 5.245, 5.245, 1314.0], ["2026-09-15T16:58:00+00:00", 5.245, 5.25, 5.245, 5.25, 1004.0], ["2026-09-15T16:59:00+00:00", 5.25, 5.25, 5.25, 5.25, 340.0], ["2026-09-15T17:00:00+00:00", 5.25, 5.25, 5.25, 5.25, 325.0], ["2026-09-15T17:01:00+00:00", 5.245, 5.25, 5.245, 5.245, 1057.0], ["2026-09-15T17:02:00+00:00", 5.25, 5.25, 5.245, 5.25, 929.0], ["2026-09-15T17:03:00+00:00", 5.245, 5.2493, 5.24, 5.245, 3201.0], ["2026-09-15T17:04:00+00:00", 5.245, 5.25, 5.245, 5.245, 2404.0], ["2026-09-15T17:05:00+00:00", 5.245, 5.245, 5.245, 5.245, 762.0], ["2026-09-15T17:06:00+00:00", 5.245, 5.245, 5.235, 5.24, 9540.0], ["2026-09-15T17:08:00+00:00", 5.245, 5.245, 5.245, 5.245, 491.0], ["2026-09-15T17:09:00+00:00", 5.245, 5.245, 5.245, 5.245, 616.0], ["2026-09-15T17:11:00+00:00", 5.245, 5.245, 5.245, 5.245, 1187.0], ["2026-09-15T17:12:00+00:00", 5.245, 5.245, 5.245, 5.245, 1242.0], ["2026-09-15T17:13:00+00:00", 5.25, 5.255, 5.245, 5.25, 15330.0], ["2026-09-15T17:14:00+00:00", 5.25, 5.25, 5.245, 5.25, 1243.0], ["2026-09-15T17:16:00+00:00", 5.245, 5.245, 5.245, 5.245, 427.0], ["2026-09-15T17:17:00+00:00", 5.245, 5.25, 5.245, 5.25, 2686.0], ["2026-09-15T17:18:00+00:00", 5.245, 5.245, 5.245, 5.245, 1913.0], ["2026-09-15T17:19:00+00:00", 5.245, 5.25, 5.235, 5.235, 12352.0], ["2026-09-15T17:20:00+00:00", 5.235, 5.235, 5.23, 5.23, 1701.0], ["2026-09-15T17:21:00+00:00", 5.235, 5.235, 5.235, 5.235, 200.0], ["2026-09-15T17:22:00+00:00", 5.235, 5.24, 5.235, 5.235, 1929.0], ["2026-09-15T17:23:00+00:00", 5.235, 5.235, 5.235, 5.235, 758.0], ["2026-09-15T17:24:00+00:00", 5.235, 5.255, 5.235, 5.255, 10319.0], ["2026-09-15T17:25:00+00:00", 5.26, 5.26, 5.255, 5.255, 2369.0], ["2026-09-15T17:27:00+00:00", 5.26, 5.26, 5.26, 5.26, 232.0], ["2026-09-15T17:28:00+00:00", 5.26, 5.26, 5.26, 5.26, 327.0], ["2026-09-15T17:29:00+00:00", 5.255, 5.255, 5.255, 5.255, 658.0], ["2026-09-15T17:30:00+00:00", 5.26, 5.26, 5.255, 5.26, 8256.0], ["2026-09-15T17:31:00+00:00", 5.255, 5.255, 5.25, 5.25, 435.0], ["2026-09-15T17:32:00+00:00", 5.255, 5.26, 5.255, 5.26, 585.0], ["2026-09-15T17:33:00+00:00", 5.255, 5.255, 5.255, 5.255, 747.0], ["2026-09-15T17:34:00+00:00", 5.255, 5.255, 5.255, 5.255, 209.0], ["2026-09-15T17:35:00+00:00", 5.255, 5.26, 5.25, 5.25, 6995.0], ["2026-09-15T17:36:00+00:00", 5.255, 5.255, 5.255, 5.255, 712.0], ["2026-09-15T17:37:00+00:00", 5.255, 5.255, 5.255, 5.255, 464.0], ["2026-09-15T17:38:00+00:00", 5.255, 5.26, 5.255, 5.26, 328.0], ["2026-09-15T17:40:00+00:00", 5.26, 5.26, 5.26, 5.26, 254.0], ["2026-09-15T17:41:00+00:00", 5.26, 5.26, 5.255, 5.255, 2683.0], ["2026-09-15T17:42:00+00:00", 5.2586, 5.26, 5.255, 5.26, 1028.0], ["2026-09-15T17:43:00+00:00", 5.255, 5.26, 5.255, 5.26, 1269.0], ["2026-09-15T17:44:00+00:00", 5.255, 5.255, 5.255, 5.255, 266.0], ["2026-09-15T17:45:00+00:00", 5.26, 5.265, 5.26, 5.265, 3577.0], ["2026-09-15T17:46:00+00:00", 5.265, 5.265, 5.265, 5.265, 670.0], ["2026-09-15T17:47:00+00:00", 5.265, 5.265, 5.265, 5.265, 335.0], ["2026-09-15T17:49:00+00:00", 5.27, 5.27, 5.25, 5.255, 18541.0], ["2026-09-15T17:50:00+00:00", 5.255, 5.255, 5.255, 5.255, 1413.0], ["2026-09-15T17:52:00+00:00", 5.255, 5.255, 5.255, 5.255, 780.0], ["2026-09-15T17:53:00+00:00", 5.255, 5.255, 5.255, 5.255, 1443.0], ["2026-09-15T17:54:00+00:00", 5.255, 5.255, 5.255, 5.255, 1514.0], ["2026-09-15T17:55:00+00:00", 5.255, 5.255, 5.255, 5.255, 1498.0], ["2026-09-15T17:56:00+00:00", 5.255, 5.255, 5.255, 5.255, 1311.0], ["2026-09-15T17:57:00+00:00", 5.255, 5.255, 5.255, 5.255, 925.0], ["2026-09-15T17:58:00+00:00", 5.255, 5.255, 5.2476, 5.2476, 15208.0], ["2026-09-15T17:59:00+00:00", 5.245, 5.245, 5.245, 5.245, 372.0], ["2026-09-15T18:01:00+00:00", 5.245, 5.245, 5.245, 5.245, 496.0], ["2026-09-15T18:03:00+00:00", 5.25, 5.25, 5.25, 5.25, 783.0], ["2026-09-15T18:06:00+00:00", 5.245, 5.25, 5.245, 5.25, 499.0], ["2026-09-15T18:08:00+00:00", 5.245, 5.25, 5.245, 5.245, 337.0], ["2026-09-15T18:11:00+00:00", 5.25, 5.25, 5.25, 5.25, 483.0], ["2026-09-15T18:12:00+00:00", 5.245, 5.25, 5.245, 5.25, 398.0], ["2026-09-15T18:13:00+00:00", 5.245, 5.25, 5.245, 5.25, 456.0], ["2026-09-15T18:14:00+00:00", 5.245, 5.245, 5.245, 5.245, 470.0], ["2026-09-15T18:15:00+00:00", 5.24, 5.245, 5.24, 5.245, 1057.0], ["2026-09-15T18:16:00+00:00", 5.245, 5.245, 5.245, 5.245, 780.0], ["2026-09-15T18:17:00+00:00", 5.245, 5.245, 5.245, 5.245, 1528.0], ["2026-09-15T18:18:00+00:00", 5.25, 5.25, 5.25, 5.25, 201.0], ["2026-09-15T18:19:00+00:00", 5.25, 5.25, 5.25, 5.25, 452.0], ["2026-09-15T18:20:00+00:00", 5.25, 5.25, 5.245, 5.245, 836.0], ["2026-09-15T18:22:00+00:00", 5.25, 5.25, 5.25, 5.25, 437.0], ["2026-09-15T18:23:00+00:00", 5.248, 5.27, 5.248, 5.26, 17990.0], ["2026-09-15T18:25:00+00:00", 5.255, 5.255, 5.255, 5.255, 675.0], ["2026-09-15T18:26:00+00:00", 5.255, 5.255, 5.235, 5.235, 8875.0], ["2026-09-15T18:27:00+00:00", 5.23, 5.235, 5.225, 5.225, 3284.0], ["2026-09-15T18:29:00+00:00", 5.225, 5.225, 5.225, 5.225, 568.0], ["2026-09-15T18:30:00+00:00", 5.2233, 5.2233, 5.2233, 5.2233, 449.0], ["2026-09-15T18:31:00+00:00", 5.225, 5.225, 5.22, 5.22, 1690.0], ["2026-09-15T18:32:00+00:00", 5.215, 5.215, 5.215, 5.215, 459.0], ["2026-09-15T18:33:00+00:00", 5.215, 5.215, 5.215, 5.215, 580.0], ["2026-09-15T18:35:00+00:00", 5.22, 5.225, 5.215, 5.225, 5551.0], ["2026-09-15T18:37:00+00:00", 5.225, 5.225, 5.225, 5.225, 942.0], ["2026-09-15T18:38:00+00:00", 5.225, 5.225, 5.225, 5.225, 179.0], ["2026-09-15T18:39:00+00:00", 5.225, 5.23, 5.225, 5.23, 589.0], ["2026-09-15T18:40:00+00:00", 5.23, 5.23, 5.23, 5.23, 681.0], ["2026-09-15T18:41:00+00:00", 5.225, 5.23, 5.225, 5.23, 7037.0], ["2026-09-15T18:42:00+00:00", 5.2393, 5.2393, 5.23, 5.235, 2123.0], ["2026-09-15T18:43:00+00:00", 5.235, 5.24, 5.235, 5.24, 304.0], ["2026-09-15T18:44:00+00:00", 5.24, 5.24, 5.235, 5.235, 1413.0], ["2026-09-15T18:45:00+00:00", 5.235, 5.235, 5.23, 5.235, 1507.0], ["2026-09-15T18:47:00+00:00", 5.235, 5.24, 5.235, 5.235, 1048.0], ["2026-09-15T18:48:00+00:00", 5.235, 5.235, 5.235, 5.235, 339.0], ["2026-09-15T18:49:00+00:00", 5.235, 5.235, 5.225, 5.23, 5142.0], ["2026-09-15T18:50:00+00:00", 5.225, 5.225, 5.225, 5.225, 234.0], ["2026-09-15T18:54:00+00:00", 5.23, 5.23, 5.23, 5.23, 551.0], ["2026-09-15T18:57:00+00:00", 5.225, 5.225, 5.225, 5.225, 1170.0], ["2026-09-15T18:58:00+00:00", 5.225, 5.225, 5.225, 5.225, 271.0], ["2026-09-15T18:59:00+00:00", 5.225, 5.225, 5.225, 5.225, 864.0], ["2026-09-15T19:00:00+00:00", 5.23, 5.23, 5.23, 5.23, 310.0], ["2026-09-15T19:01:00+00:00", 5.23, 5.23, 5.2293, 5.2293, 1246.0], ["2026-09-15T19:02:00+00:00", 5.225, 5.225, 5.225, 5.225, 260.0], ["2026-09-15T19:03:00+00:00", 5.225, 5.225, 5.215, 5.215, 6488.0], ["2026-09-15T19:04:00+00:00", 5.22, 5.22, 5.22, 5.22, 303.0], ["2026-09-15T19:05:00+00:00", 5.215, 5.215, 5.215, 5.215, 396.0], ["2026-09-15T19:06:00+00:00", 5.215, 5.215, 5.215, 5.215, 956.0], ["2026-09-15T19:08:00+00:00", 5.215, 5.215, 5.215, 5.215, 584.0], ["2026-09-15T19:09:00+00:00", 5.215, 5.22, 5.215, 5.215, 1839.0], ["2026-09-15T19:10:00+00:00", 5.22, 5.225, 5.215, 5.225, 9083.0], ["2026-09-15T19:11:00+00:00", 5.225, 5.225, 5.22, 5.22, 1329.0], ["2026-09-15T19:12:00+00:00", 5.22, 5.22, 5.215, 5.215, 3319.0], ["2026-09-15T19:13:00+00:00", 5.2109, 5.215, 5.21, 5.21, 3558.0], ["2026-09-15T19:14:00+00:00", 5.21, 5.22, 5.21, 5.215, 9923.0], ["2026-09-15T19:16:00+00:00", 5.215, 5.23, 5.215, 5.23, 5917.0], ["2026-09-15T19:19:00+00:00", 5.225, 5.225, 5.225, 5.225, 293.0], ["2026-09-15T19:20:00+00:00", 5.225, 5.23, 5.225, 5.225, 2273.0], ["2026-09-15T19:21:00+00:00", 5.225, 5.225, 5.225, 5.225, 1342.0], ["2026-09-15T19:22:00+00:00", 5.225, 5.225, 5.225, 5.225, 570.0], ["2026-09-15T19:23:00+00:00", 5.225, 5.2299, 5.225, 5.2299, 1244.0], ["2026-09-15T19:24:00+00:00", 5.23, 5.23, 5.23, 5.23, 650.0], ["2026-09-15T19:25:00+00:00", 5.2201, 5.2201, 5.2201, 5.2201, 919.0], ["2026-09-15T19:26:00+00:00", 5.225, 5.225, 5.225, 5.225, 1493.0], ["2026-09-15T19:27:00+00:00", 5.225, 5.225, 5.225, 5.225, 887.0], ["2026-09-15T19:28:00+00:00", 5.225, 5.225, 5.225, 5.225, 576.0], ["2026-09-15T19:29:00+00:00", 5.225, 5.23, 5.225, 5.23, 3615.0], ["2026-09-15T19:30:00+00:00", 5.225, 5.24, 5.225, 5.235, 7750.0], ["2026-09-15T19:32:00+00:00", 5.235, 5.235, 5.235, 5.235, 911.0], ["2026-09-15T19:33:00+00:00", 5.235, 5.235, 5.235, 5.235, 1433.0], ["2026-09-15T19:34:00+00:00", 5.235, 5.235, 5.235, 5.235, 249.0], ["2026-09-15T19:35:00+00:00", 5.24, 5.245, 5.24, 5.245, 4899.0], ["2026-09-15T19:36:00+00:00", 5.245, 5.25, 5.245, 5.245, 690.0], ["2026-09-15T19:37:00+00:00", 5.245, 5.245, 5.245, 5.245, 366.0], ["2026-09-15T19:39:00+00:00", 5.25, 5.25, 5.25, 5.25, 835.0], ["2026-09-15T19:40:00+00:00", 5.245, 5.25, 5.245, 5.25, 600.0], ["2026-09-15T19:41:00+00:00", 5.25, 5.25, 5.245, 5.245, 1038.0], ["2026-09-15T19:42:00+00:00", 5.245, 5.245, 5.245, 5.245, 1688.0], ["2026-09-15T19:43:00+00:00", 5.25, 5.25, 5.25, 5.25, 767.0], ["2026-09-15T19:44:00+00:00", 5.25, 5.25, 5.245, 5.25, 3462.0], ["2026-09-15T19:45:00+00:00", 5.25, 5.26, 5.25, 5.255, 6421.0], ["2026-09-15T19:46:00+00:00", 5.255, 5.255, 5.255, 5.255, 1361.0], ["2026-09-15T19:47:00+00:00", 5.255, 5.26, 5.255, 5.26, 1873.0], ["2026-09-15T19:48:00+00:00", 5.26, 5.27, 5.26, 5.265, 9325.0], ["2026-09-15T19:49:00+00:00", 5.27, 5.27, 5.265, 5.265, 2288.0], ["2026-09-15T19:50:00+00:00", 5.26, 5.27, 5.255, 5.26, 15272.0], ["2026-09-15T19:51:00+00:00", 5.255, 5.255, 5.255, 5.255, 1272.0], ["2026-09-15T19:52:00+00:00", 5.255, 5.255, 5.255, 5.255, 4504.0], ["2026-09-15T19:53:00+00:00", 5.25, 5.255, 5.25, 5.255, 1980.0], ["2026-09-15T19:54:00+00:00", 5.255, 5.255, 5.245, 5.245, 28075.0], ["2026-09-15T19:55:00+00:00", 5.245, 5.25, 5.24, 5.245, 5641.0], ["2026-09-15T19:56:00+00:00", 5.245, 5.26, 5.245, 5.26, 15430.0], ["2026-09-15T19:57:00+00:00", 5.255, 5.26, 5.255, 5.255, 4566.0], ["2026-09-15T19:58:00+00:00", 5.26, 5.27, 5.2525, 5.265, 15684.0], ["2026-09-15T19:59:00+00:00", 5.27, 5.28, 5.26, 5.28, 41254.0], ["2026-09-15T20:00:00+00:00", 5.26, 5.275, 5.26, 5.26, 218322.0]]