[["2026-09-15T13:30:00+00:00", 5.26, 5.265, 5.25, 5.2575, 236525.0], ["2026-09-15T13:31:00+00:00", 5.255, 5.2599, 5.25, 5.255, 31289.0], ["2026-09-15T13:32:00+00:00", 5.25, 5.255, 5.24, 5.245, 60606.0], ["2026-09-15T13:33:00+00:00", 5.244, 5.245, 5.24, 5.24, 14340.0], ["2026-09-15T13:34:00+00:00", 5.235, 5.245, 5.235, 5.245, 28742.0], ["2026-09-15T13:35:00+00:00", 5.245, 5.245, 5.244, 5.244, 3004.0], ["2026-09-15T13:36:00+00:00", 5.245, 5.245, 5.23, 5.234, 18744.0], ["2026-09-15T13:37:00+00:00", 5.24, 5.24, 5.23, 5.23, 18978.0], ["2026-09-15T13:38:00+00:00", 5.23, 5.24, 5.225, 5.225, 84423.0], ["2026-09-15T13:39:00+00:00", 5.228, 5.235, 5.22, 5.234, 18348.0], ["2026-09-15T13:40:00+00:00", 5.23, 5.24, 5.23, 5.234, 12068.0], ["2026-09-15T13:41:00+00:00", 5.2362, 5.24, 5.23, 5.234, 2294.0], ["2026-09-15T13:42:00+00:00", 5.2327, 5.25, 5.2327, 5.245, 87453.0], ["2026-09-15T13:43:00+00:00", 5.245, 5.245, 5.24, 5.244, 3702.0], ["2026-09-15T13:44:00+00:00", 5.245, 5.25, 5.244, 5.245, 8791.0], ["2026-09-15T13:45:00+00:00", 5.24, 5.245, 5.23, 5.235, 38092.0], ["2026-09-15T13:46:00+00:00", 5.235, 5.235, 5.23, 5.23, 17495.0], ["2026-09-15T13:47:00+00:00", 5.235, 5.24, 5.23, 5.235, 25925.0], ["2026-09-15T13:48:00+00:00", 5.23, 5.235, 5.22, 5.225, 94762.0], ["2026-09-15T13:49:00+00:00", 5.23, 5.24, 5.2201, 5.2398, 29163.0], ["2026-09-15T13:50:00+00:00", 5.23, 5.25, 5.23, 5.24, 105933.0], ["2026-09-15T13:51:00+00:00", 5.24, 5.245, 5.24, 5.245, 34289.0], ["2026-09-15T13:52:00+00:00", 5.24, 5.25, 5.24, 5.244, 88539.0], ["2026-09-15T13:53:00+00:00", 5.245, 5.255, 5.245, 5.255, 60184.0], ["2026-09-15T13:54:00+00:00", 5.254, 5.265, 5.254, 5.2605, 38798.0], ["2026-09-15T13:55:00+00:00", 5.265, 5.265, 5.26, 5.26, 29805.0], ["2026-09-15T13:56:00+00:00", 5.26, 5.265, 5.25, 5.265, 124483.0], ["2026-09-15T13:57:00+00:00", 5.2622, 5.27, 5.2601, 5.27, 33688.0], ["2026-09-15T13:58:00+00:00", 5.265, 5.27, 5.26, 5.26, 67086.0], ["2026-09-15T13:59:00+00:00", 5.26, 5.2621, 5.25, 5.2522, 77193.0], ["2026-09-15T14:00:00+00:00", 5.25, 5.255, 5.25, 5.254, 16869.0], ["2026-09-15T14:01:00+00:00", 5.2501, 5.255, 5.24, 5.24, 55095.0], ["2026-09-15T14:02:00+00:00", 5.24, 5.245, 5.24, 5.245, 12425.0], ["2026-09-15T14:03:00+00:00", 5.24, 5.24, 5.235, 5.235, 108061.0], ["2026-09-15T14:04:00+00:00", 5.24, 5.24, 5.23, 5.235, 56120.0], ["2026-09-15T14:05:00+00:00", 5.235, 5.24, 5.23, 5.235, 47947.0], ["2026-09-15T14:06:00+00:00", 5.235, 5.24, 5.235, 5.235, 16940.0], ["2026-09-15T14:07:00+00:00", 5.235, 5.245, 5.235, 5.245, 146951.0], ["2026-09-15T14:08:00+00:00", 5.245, 5.245, 5.235, 5.235, 93014.0], ["2026-09-15T14:09:00+00:00", 5.2399, 5.2399, 5.23, 5.23, 36331.0], ["2026-09-15T14:10:00+00:00", 5.23, 5.2385, 5.22, 5.2385, 372952.0], ["2026-09-15T14:11:00+00:00", 5.24, 5.24, 5.23, 5.235, 28653.0], ["2026-09-15T14:12:00+00:00", 5.235, 5.245, 5.2339, 5.2401, 149302.0], ["2026-09-15T14:13:00+00:00", 5.2439, 5.245, 5.24, 5.245, 17747.0], ["2026-09-15T14:14:00+00:00", 5.245, 5.245, 5.24, 5.24, 8480.0], ["2026-09-15T14:15:00+00:00", 5.245, 5.245, 5.24, 5.245, 2519.0], ["2026-09-15T14:16:00+00:00", 5.24, 5.245, 5.24, 5.2413, 147827.0], ["2026-09-15T14:17:00+00:00", 5.24, 5.2422, 5.23, 5.235, 153495.0], ["2026-09-15T14:18:00+00:00", 5.23, 5.235, 5.23, 5.235, 55028.0], ["2026-09-15T14:19:00+00:00", 5.2399, 5.24, 5.23, 5.2382, 58827.0], ["2026-09-15T14:20:00+00:00", 5.235, 5.24, 5.23, 5.235, 124993.0], ["2026-09-15T14:21:00+00:00", 5.23, 5.236, 5.23, 5.23, 98280.0], ["2026-09-15T14:22:00+00:00", 5.23, 5.235, 5.23, 5.23, 31668.0], ["2026-09-15T14:23:00+00:00", 5.23, 5.24, 5.23, 5.24, 45796.0], ["2026-09-15T14:24:00+00:00", 5.2305, 5.2365, 5.23, 5.23, 40354.0], ["2026-09-15T14:25:00+00:00", 5.235, 5.235, 5.225, 5.225, 82994.0], ["2026-09-15T14:26:00+00:00", 5.22, 5.2299, 5.21, 5.215, 240352.0], ["2026-09-15T14:27:00+00:00", 5.22, 5.22, 5.21, 5.21, 22537.0], ["2026-09-15T14:28:00+00:00", 5.215, 5.22, 5.21, 5.215, 65558.0], ["2026-09-15T14:29:00+00:00", 5.21, 5.215, 5.21, 5.21, 35304.0], ["2026-09-15T14:30:00+00:00", 5.215, 5.2162, 5.21, 5.21, 76633.0], ["2026-09-15T14:31:00+00:00", 5.2101, 5.2178, 5.21, 5.215, 105478.0], ["2026-09-15T14:32:00+00:00", 5.215, 5.22, 5.21, 5.2175, 91219.0], ["2026-09-15T14:33:00+00:00", 5.2178, 5.23, 5.21, 5.215, 360693.0], ["2026-09-15T14:34:00+00:00", 5.22, 5.225, 5.21, 5.2216, 224788.0], ["2026-09-15T14:35:00+00:00", 5.22, 5.2265, 5.21, 5.215, 60084.0], ["2026-09-15T14:36:00+00:00", 5.2199, 5.22, 5.2136, 5.22, 18223.0], ["2026-09-15T14:37:00+00:00", 5.215, 5.215, 5.21, 5.215, 38107.0], ["2026-09-15T14:38:00+00:00", 5.215, 5.215, 5.21, 5.2125, 35456.0], ["2026-09-15T14:39:00+00:00", 5.21, 5.215, 5.2, 5.205, 68672.0], ["2026-09-15T14:40:00+00:00", 5.205, 5.2085, 5.2, 5.2, 25001.0], ["2026-09-15T14:41:00+00:00", 5.205, 5.21, 5.2, 5.2, 21406.0], ["2026-09-15T14:42:00+00:00", 5.2, 5.205, 5.2, 5.2, 6586.0], ["2026-09-15T14:43:00+00:00", 5.2, 5.205, 5.2, 5.2, 10762.0], ["2026-09-15T14:44:00+00:00", 5.205, 5.2099, 5.2, 5.2099, 61273.0], ["2026-09-15T14:45:00+00:00", 5.2, 5.2099, 5.2, 5.2, 84881.0], ["2026-09-15T14:46:00+00:00", 5.205, 5.21, 5.2, 5.2, 119673.0], ["2026-09-15T14:47:00+00:00", 5.2, 5.2022, 5.19, 5.19, 79600.0], ["2026-09-15T14:48:00+00:00", 5.19, 5.2, 5.19, 5.19, 45161.0], ["2026-09-15T14:49:00+00:00", 5.19, 5.19, 5.18, 5.1887, 148269.0], ["2026-09-15T14:50:00+00:00", 5.1899, 5.19, 5.18, 5.18, 83699.0], ["2026-09-15T14:51:00+00:00", 5.18, 5.19, 5.1736, 5.1736, 194659.0], ["2026-09-15T14:52:00+00:00", 5.175, 5.18, 5.17, 5.175, 35372.0], ["2026-09-15T14:53:00+00:00", 5.17, 5.18, 5.17, 5.17, 67831.0], ["2026-09-15T14:54:00+00:00", 5.17, 5.1799, 5.17, 5.175, 5610.0], ["2026-09-15T14:55:00+00:00", 5.175, 5.175, 5.17, 5.17, 3579.0], ["2026-09-15T14:56:00+00:00", 5.17, 5.18, 5.17, 5.175, 29581.0], ["2026-09-15T14:57:00+00:00", 5.17, 5.1799, 5.17, 5.17, 6631.0], ["2026-09-15T14:58:00+00:00", 5.175, 5.175, 5.17, 5.17, 23372.0], ["2026-09-15T14:59:00+00:00", 5.1726, 5.18, 5.17, 5.17, 45096.0], ["2026-09-15T15:00:00+00:00", 5.17, 5.1765, 5.17, 5.1721, 30386.0], ["2026-09-15T15:01:00+00:00", 5.17, 5.1701, 5.16, 5.165, 190148.0], ["2026-09-15T15:02:00+00:00", 5.16, 5.17, 5.16, 5.165, 24955.0], ["2026-09-15T15:03:00+00:00", 5.165, 5.175, 5.165, 5.1705, 119726.0], ["2026-09-15T15:04:00+00:00", 5.17, 5.175, 5.17, 5.175, 9115.0], ["2026-09-15T15:05:00+00:00", 5.175, 5.175, 5.17, 5.175, 15814.0], ["2026-09-15T15:06:00+00:00", 5.175, 5.19, 5.17, 5.185, 253834.0], ["2026-09-15T15:07:00+00:00", 5.185, 5.185, 5.18, 5.1826, 5233.0], ["2026-09-15T15:08:00+00:00", 5.18, 5.185, 5.18, 5.185, 111376.0], ["2026-09-15T15:09:00+00:00", 5.18, 5.1886, 5.18, 5.18, 124039.0], ["2026-09-15T15:10:00+00:00", 5.18, 5.185, 5.17, 5.175, 128029.0], ["2026-09-15T15:11:00+00:00", 5.175, 5.18, 5.17, 5.175, 41969.0], ["2026-09-15T15:12:00+00:00", 5.17, 5.18, 5.17, 5.17, 38727.0], ["2026-09-15T15:13:00+00:00", 5.175, 5.18, 5.175, 5.175, 51946.0], ["2026-09-15T15:14:00+00:00", 5.17, 5.18, 5.17, 5.175, 8358.0], ["2026-09-15T15:15:00+00:00", 5.175, 5.18, 5.16, 5.165, 352121.0], ["2026-09-15T15:16:00+00:00", 5.165, 5.17, 5.15, 5.1623, 466863.0], ["2026-09-15T15:17:00+00:00", 5.165, 5.1699, 5.165, 5.165, 22914.0], ["2026-09-15T15:18:00+00:00", 5.1652, 5.17, 5.16, 5.165, 25730.0], ["2026-09-15T15:19:00+00:00", 5.1658, 5.175, 5.165, 5.1701, 244024.0], ["2026-09-15T15:20:00+00:00", 5.17, 5.1765, 5.16, 5.1711, 209433.0], ["2026-09-15T15:21:00+00:00", 5.173, 5.185, 5.1721, 5.185, 40089.0], ["2026-09-15T15:22:00+00:00", 5.185, 5.185, 5.18, 5.1822, 1832.0], ["2026-09-15T15:23:00+00:00", 5.185, 5.1899, 5.18, 5.185, 3817.0], ["2026-09-15T15:24:00+00:00", 5.1834, 5.19, 5.18, 5.1865, 34470.0], ["2026-09-15T15:25:00+00:00", 5.19, 5.19, 5.1835, 5.185, 30769.0], ["2026-09-15T15:26:00+00:00", 5.185, 5.185, 5.18, 5.18, 91443.0], ["2026-09-15T15:27:00+00:00", 5.1822, 5.1822, 5.17, 5.175, 96344.0], ["2026-09-15T15:28:00+00:00", 5.18, 5.1865, 5.17, 5.185, 265246.0], ["2026-09-15T15:29:00+00:00", 5.1822, 5.185, 5.17, 5.175, 208045.0], ["2026-09-15T15:30:00+00:00", 5.175, 5.18, 5.17, 5.175, 10185.0], ["2026-09-15T15:31:00+00:00", 5.175, 5.18, 5.17, 5.18, 21412.0], ["2026-09-15T15:32:00+00:00", 5.175, 5.1799, 5.175, 5.1799, 13639.0], ["2026-09-15T15:33:00+00:00", 5.175, 5.1755, 5.17, 5.175, 47601.0], ["2026-09-15T15:34:00+00:00", 5.175, 5.18, 5.16, 5.175, 395074.0], ["2026-09-15T15:35:00+00:00", 5.1736, 5.1779, 5.1717, 5.1751, 142086.0], ["2026-09-15T15:36:00+00:00", 5.175, 5.175, 5.17, 5.175, 41288.0], ["2026-09-15T15:37:00+00:00", 5.175, 5.1799, 5.17, 5.17, 6869.0], ["2026-09-15T15:38:00+00:00", 5.17, 5.175, 5.17, 5.175, 5632.0], ["2026-09-15T15:39:00+00:00", 5.175, 5.175, 5.17, 5.175, 8497.0], ["2026-09-15T15:40:00+00:00", 5.175, 5.18, 5.17, 5.18, 51622.0], ["2026-09-15T15:41:00+00:00", 5.18, 5.185, 5.18, 5.18, 93291.0], ["2026-09-15T15:42:00+00:00", 5.18, 5.1802, 5.17, 5.175, 85442.0], ["2026-09-15T15:43:00+00:00", 5.1735, 5.18, 5.1735, 5.175, 3020.0], ["2026-09-15T15:44:00+00:00", 5.175, 5.18, 5.174, 5.177, 46854.0], ["2026-09-15T15:45:00+00:00", 5.175, 5.175, 5.1701, 5.1701, 5934.0], ["2026-09-15T15:46:00+00:00", 5.1786, 5.1786, 5.17, 5.17, 32842.0], ["2026-09-15T15:47:00+00:00", 5.175, 5.175, 5.17, 5.17, 2964.0], ["2026-09-15T15:48:00+00:00", 5.17, 5.175, 5.17, 5.17, 3634.0], ["2026-09-15T15:49:00+00:00", 5.17, 5.171, 5.16, 5.1665, 61144.0], ["2026-09-15T15:50:00+00:00", 5.165, 5.18, 5.165, 5.175, 187748.0], ["2026-09-15T15:51:00+00:00", 5.175, 5.1799, 5.174, 5.175, 7593.0], ["2026-09-15T15:52:00+00:00", 5.175, 5.175, 5.17, 5.17, 6431.0], ["2026-09-15T15:53:00+00:00", 5.17, 5.175, 5.17, 5.175, 1208.0], ["2026-09-15T15:54:00+00:00", 5.17, 5.175, 5.17, 5.17, 1676.0], ["2026-09-15T15:55:00+00:00", 5.17, 5.1786, 5.17, 5.175, 16918.0], ["2026-09-15T15:56:00+00:00", 5.17, 5.1799, 5.17, 5.1702, 30655.0], ["2026-09-15T15:57:00+00:00", 5.17, 5.1722, 5.17, 5.17, 29102.0], ["2026-09-15T15:58:00+00:00", 5.17, 5.18, 5.17, 5.1701, 71153.0], ["2026-09-15T15:59:00+00:00", 5.1713, 5.175, 5.17, 5.1701, 106899.0], ["2026-09-15T16:00:00+00:00", 5.17, 5.1751, 5.17, 5.17, 104753.0], ["2026-09-15T16:01:00+00:00", 5.17, 5.175, 5.17, 5.1701, 12472.0], ["2026-09-15T16:02:00+00:00", 5.17, 5.175, 5.17, 5.17, 54616.0], ["2026-09-15T16:03:00+00:00", 5.1722, 5.175, 5.17, 5.17, 130129.0], ["2026-09-15T16:04:00+00:00", 5.17, 5.1751, 5.1634, 5.165, 153939.0], ["2026-09-15T16:05:00+00:00", 5.1639, 5.17, 5.16, 5.165, 6301.0], ["2026-09-15T16:06:00+00:00", 5.165, 5.17, 5.16, 5.165, 4676.0], ["2026-09-15T16:07:00+00:00", 5.16, 5.17, 5.16, 5.165, 7076.0], ["2026-09-15T16:08:00+00:00", 5.165, 5.17, 5.16, 5.16, 9618.0], ["2026-09-15T16:09:00+00:00", 5.16, 5.17, 5.16, 5.17, 5348.0], ["2026-09-15T16:10:00+00:00", 5.165, 5.17, 5.16, 5.17, 7364.0], ["2026-09-15T16:11:00+00:00", 5.16, 5.165, 5.16, 5.16, 3645.0], ["2026-09-15T16:12:00+00:00", 5.165, 5.17, 5.16, 5.16, 12911.0], ["2026-09-15T16:13:00+00:00", 5.17, 5.17, 5.15, 5.155, 207675.0], ["2026-09-15T16:14:00+00:00", 5.155, 5.16, 5.15, 5.155, 3888.0], ["2026-09-15T16:15:00+00:00", 5.16, 5.16, 5.15, 5.155, 8141.0], ["2026-09-15T16:16:00+00:00", 5.16, 5.16, 5.15, 5.15, 9545.0], ["2026-09-15T16:17:00+00:00", 5.155, 5.16, 5.15, 5.16, 99217.0], ["2026-09-15T16:18:00+00:00", 5.16, 5.16, 5.15, 5.1599, 110535.0], ["2026-09-15T16:19:00+00:00", 5.1599, 5.1686, 5.15, 5.1601, 185572.0], ["2026-09-15T16:20:00+00:00", 5.1639, 5.165, 5.16, 5.1626, 130888.0], ["2026-09-15T16:21:00+00:00", 5.161, 5.165, 5.16, 5.1601, 91176.0], ["2026-09-15T16:22:00+00:00", 5.16, 5.165, 5.16, 5.1615, 43042.0], ["2026-09-15T16:23:00+00:00", 5.16, 5.165, 5.16, 5.1615, 5896.0], ["2026-09-15T16:24:00+00:00", 5.165, 5.17, 5.165, 5.165, 8976.0], ["2026-09-15T16:25:00+00:00", 5.17, 5.17, 5.16, 5.16, 28196.0], ["2026-09-15T16:26:00+00:00", 5.165, 5.17, 5.165, 5.165, 8745.0], ["2026-09-15T16:27:00+00:00", 5.165, 5.17, 5.165, 5.165, 6263.0], ["2026-09-15T16:28:00+00:00", 5.165, 5.17, 5.16, 5.1687, 13231.0], ["2026-09-15T16:29:00+00:00", 5.165, 5.17, 5.16, 5.1687, 62995.0], ["2026-09-15T16:30:00+00:00", 5.165, 5.17, 5.16, 5.17, 22280.0], ["2026-09-15T16:31:00+00:00", 5.165, 5.18, 5.165, 5.175, 159361.0], ["2026-09-15T16:32:00+00:00", 5.175, 5.18, 5.175, 5.18, 4496.0], ["2026-09-15T16:33:00+00:00", 5.18, 5.18, 5.17, 5.175, 7555.0], ["2026-09-15T16:34:00+00:00", 5.175, 5.18, 5.17, 5.175, 6987.0], ["2026-09-15T16:35:00+00:00", 5.175, 5.1799, 5.175, 5.175, 11070.0], ["2026-09-15T16:36:00+00:00", 5.1799, 5.1799, 5.17, 5.175, 3903.0], ["2026-09-15T16:37:00+00:00", 5.175, 5.175, 5.17, 5.175, 22005.0], ["2026-09-15T16:38:00+00:00", 5.175, 5.18, 5.174, 5.18, 5302.0], ["2026-09-15T16:39:00+00:00", 5.17, 5.1722, 5.16, 5.165, 104825.0], ["2026-09-15T16:40:00+00:00", 5.1633, 5.17, 5.16, 5.16, 19011.0], ["2026-09-15T16:41:00+00:00", 5.16, 5.165, 5.16, 5.165, 15277.0], ["2026-09-15T16:42:00+00:00", 5.165, 5.1665, 5.16, 5.1665, 2208.0], ["2026-09-15T16:43:00+00:00", 5.165, 5.1699, 5.16, 5.16, 3571.0], ["2026-09-15T16:44:00+00:00", 5.17, 5.17, 5.16, 5.17, 3684.0], ["2026-09-15T16:45:00+00:00", 5.16, 5.17, 5.16, 5.165, 13609.0], ["2026-09-15T16:46:00+00:00", 5.16, 5.17, 5.16, 5.1679, 28007.0], ["2026-09-15T16:47:00+00:00", 5.16, 5.17, 5.16, 5.165, 147558.0], ["2026-09-15T16:48:00+00:00", 5.1601, 5.17, 5.16, 5.16, 11908.0], ["2026-09-15T16:49:00+00:00", 5.16, 5.17, 5.16, 5.165, 1698.0], ["2026-09-15T16:50:00+00:00", 5.16, 5.17, 5.16, 5.17, 4262.0], ["2026-09-15T16:51:00+00:00", 5.165, 5.17, 5.16, 5.165, 8097.0], ["2026-09-15T16:52:00+00:00", 5.165, 5.18, 5.1632, 5.175, 131615.0], ["2026-09-15T16:53:00+00:00", 5.175, 5.1778, 5.17, 5.17, 3648.0], ["2026-09-15T16:54:00+00:00", 5.1701, 5.1742, 5.17, 5.17, 13814.0], ["2026-09-15T16:55:00+00:00", 5.175, 5.18, 5.17, 5.175, 3475.0], ["2026-09-15T16:56:00+00:00", 5.17, 5.18, 5.17, 5.18, 4143.0], ["2026-09-15T16:57:00+00:00", 5.175, 5.18, 5.17, 5.175, 4967.0], ["2026-09-15T16:58:00+00:00", 5.175, 5.18, 5.17, 5.18, 15046.0], ["2026-09-15T16:59:00+00:00", 5.175, 5.18, 5.17, 5.18, 4375.0], ["2026-09-15T17:00:00+00:00", 5.1768, 5.18, 5.175, 5.18, 40812.0], ["2026-09-15T17:01:00+00:00", 5.175, 5.18, 5.17, 5.17, 21592.0], ["2026-09-15T17:02:00+00:00", 5.175, 5.18, 5.17, 5.175, 11692.0], ["2026-09-15T17:03:00+00:00", 5.1799, 5.18, 5.17, 5.175, 16270.0], ["2026-09-15T17:04:00+00:00", 5.175, 5.175, 5.17, 5.17, 5913.0], ["2026-09-15T17:05:00+00:00", 5.17, 5.18, 5.17, 5.17, 86341.0], ["2026-09-15T17:06:00+00:00", 5.17, 5.18, 5.17, 5.175, 51986.0], ["2026-09-15T17:07:00+00:00", 5.17, 5.1766, 5.17, 5.175, 6228.0], ["2026-09-15T17:08:00+00:00", 5.17, 5.175, 5.17, 5.17, 10572.0], ["2026-09-15T17:09:00+00:00", 5.175, 5.1786, 5.17, 5.17, 4713.0], ["2026-09-15T17:10:00+00:00", 5.17, 5.175, 5.17, 5.175, 14466.0], ["2026-09-15T17:11:00+00:00", 5.175, 5.1774, 5.17, 5.175, 12729.0], ["2026-09-15T17:12:00+00:00", 5.175, 5.175, 5.17, 5.175, 7290.0], ["2026-09-15T17:13:00+00:00", 5.17, 5.1799, 5.17, 5.1799, 7230.0], ["2026-09-15T17:14:00+00:00", 5.17, 5.1799, 5.17, 5.17, 7333.0], ["2026-09-15T17:15:00+00:00", 5.17, 5.17, 5.17, 5.17, 5494.0], ["2026-09-15T17:16:00+00:00", 5.17, 5.175, 5.17, 5.17, 2069.0], ["2026-09-15T17:17:00+00:00", 5.17, 5.17, 5.17, 5.17, 7569.0], ["2026-09-15T17:18:00+00:00", 5.17, 5.1799, 5.17, 5.17, 5539.0], ["2026-09-15T17:19:00+00:00", 5.17, 5.1765, 5.17, 5.17, 8820.0], ["2026-09-15T17:20:00+00:00", 5.17, 5.175, 5.17, 5.1721, 8521.0], ["2026-09-15T17:21:00+00:00", 5.17, 5.175, 5.17, 5.17, 45273.0], ["2026-09-15T17:22:00+00:00", 5.1715, 5.175, 5.16, 5.165, 68779.0], ["2026-09-15T17:23:00+00:00", 5.1601, 5.17, 5.16, 5.1668, 8564.0], ["2026-09-15T17:24:00+00:00", 5.165, 5.17, 5.16, 5.165, 3794.0], ["2026-09-15T17:25:00+00:00", 5.165, 5.165, 5.165, 5.165, 3552.0], ["2026-09-15T17:26:00+00:00", 5.165, 5.1699, 5.16, 5.165, 30759.0], ["2026-09-15T17:27:00+00:00", 5.165, 5.165, 5.16, 5.165, 4155.0], ["2026-09-15T17:28:00+00:00", 5.16, 5.17, 5.16, 5.16, 1950.0], ["2026-09-15T17:29:00+00:00", 5.165, 5.165, 5.16, 5.165, 3784.0], ["2026-09-15T17:30:00+00:00", 5.17, 5.17, 5.16, 5.165, 30255.0], ["2026-09-15T17:31:00+00:00", 5.165, 5.165, 5.16, 5.16, 1856.0], ["2026-09-15T17:32:00+00:00", 5.1686, 5.1686, 5.16, 5.165, 9509.0], ["2026-09-15T17:33:00+00:00", 5.1603, 5.165, 5.16, 5.165, 2342.0], ["2026-09-15T17:34:00+00:00", 5.165, 5.17, 5.16, 5.17, 2769.0], ["2026-09-15T17:35:00+00:00", 5.17, 5.17, 5.16, 5.16, 2468.0], ["2026-09-15T17:36:00+00:00", 5.16, 5.17, 5.16, 5.165, 2608.0], ["2026-09-15T17:37:00+00:00", 5.165, 5.17, 5.16, 5.165, 1923.0], ["2026-09-15T17:38:00+00:00", 5.16, 5.17, 5.16, 5.17, 3489.0], ["2026-09-15T17:39:00+00:00", 5.16, 5.17, 5.16, 5.16, 6980.0], ["2026-09-15T17:40:00+00:00", 5.165, 5.17, 5.16, 5.17, 2560.0], ["2026-09-15T17:41:00+00:00", 5.16, 5.165, 5.16, 5.16, 3092.0], ["2026-09-15T17:42:00+00:00", 5.1699, 5.17, 5.16, 5.16, 8442.0], ["2026-09-15T17:43:00+00:00", 5.16, 5.17, 5.16, 5.16, 10095.0], ["2026-09-15T17:44:00+00:00", 5.16, 5.17, 5.16, 5.17, 2685.0], ["2026-09-15T17:45:00+00:00", 5.165, 5.17, 5.16, 5.16, 1683.0], ["2026-09-15T17:46:00+00:00", 5.16, 5.16, 5.16, 5.16, 1358.0], ["2026-09-15T17:47:00+00:00", 5.16, 5.165, 5.16, 5.165, 1989.0], ["2026-09-15T17:48:00+00:00", 5.16, 5.165, 5.16, 5.16, 19626.0], ["2026-09-15T17:49:00+00:00", 5.16, 5.1622, 5.15, 5.15, 83352.0], ["2026-09-15T17:50:00+00:00", 5.155, 5.16, 5.15, 5.155, 109290.0], ["2026-09-15T17:51:00+00:00", 5.1574, 5.16, 5.15, 5.155, 100939.0], ["2026-09-15T17:52:00+00:00", 5.16, 5.16, 5.15, 5.16, 171313.0], ["2026-09-15T17:53:00+00:00", 5.16, 5.16, 5.15, 5.16, 181843.0], ["2026-09-15T17:54:00+00:00", 5.1599, 5.16, 5.15, 5.1599, 298738.0], ["2026-09-15T17:55:00+00:00", 5.1599, 5.17, 5.155, 5.165, 74263.0], ["2026-09-15T17:56:00+00:00", 5.165, 5.17, 5.16, 5.165, 62289.0], ["2026-09-15T17:57:00+00:00", 5.17, 5.17, 5.16, 5.17, 59800.0], ["2026-09-15T17:58:00+00:00", 5.165, 5.17, 5.16, 5.165, 6632.0], ["2026-09-15T17:59:00+00:00", 5.165, 5.1663, 5.16, 5.165, 19478.0], ["2026-09-15T18:00:00+00:00", 5.165, 5.17, 5.16, 5.16, 21291.0], ["2026-09-15T18:01:00+00:00", 5.165, 5.17, 5.16, 5.16, 15157.0], ["2026-09-15T18:02:00+00:00", 5.165, 5.17, 5.16, 5.165, 14272.0], ["2026-09-15T18:03:00+00:00", 5.165, 5.17, 5.16, 5.1669, 14881.0], ["2026-09-15T18:04:00+00:00", 5.165, 5.1688, 5.16, 5.165, 5174.0], ["2026-09-15T18:05:00+00:00", 5.16, 5.17, 5.16, 5.165, 67820.0], ["2026-09-15T18:06:00+00:00", 5.165, 5.17, 5.16, 5.165, 2983.0], ["2026-09-15T18:07:00+00:00", 5.165, 5.17, 5.16, 5.17, 4316.0], ["2026-09-15T18:08:00+00:00", 5.16, 5.1666, 5.16, 5.165, 8547.0], ["2026-09-15T18:09:00+00:00", 5.16, 5.17, 5.16, 5.165, 10326.0], ["2026-09-15T18:10:00+00:00", 5.16, 5.17, 5.16, 5.1686, 69499.0], ["2026-09-15T18:11:00+00:00", 5.1699, 5.17, 5.16, 5.165, 189677.0], ["2026-09-15T18:12:00+00:00", 5.1668, 5.17, 5.16, 5.16, 160846.0], ["2026-09-15T18:13:00+00:00", 5.16, 5.17, 5.16, 5.165, 21964.0], ["2026-09-15T18:14:00+00:00", 5.165, 5.1697, 5.16, 5.16, 12516.0], ["2026-09-15T18:15:00+00:00", 5.165, 5.17, 5.16, 5.17, 20636.0], ["2026-09-15T18:16:00+00:00", 5.165, 5.17, 5.16, 5.16, 11420.0], ["2026-09-15T18:17:00+00:00", 5.16, 5.17, 5.16, 5.165, 9359.0], ["2026-09-15T18:18:00+00:00", 5.165, 5.17, 5.16, 5.165, 4130.0], ["2026-09-15T18:19:00+00:00", 5.165, 5.17, 5.16, 5.17, 8671.0], ["2026-09-15T18:20:00+00:00", 5.16, 5.165, 5.16, 5.16, 8568.0], ["2026-09-15T18:21:00+00:00", 5.16, 5.165, 5.15, 5.15, 168092.0], ["2026-09-15T18:22:00+00:00", 5.155, 5.16, 5.15, 5.16, 19853.0], ["2026-09-15T18:23:00+00:00", 5.155, 5.16, 5.15, 5.16, 13281.0], ["2026-09-15T18:24:00+00:00", 5.155, 5.1599, 5.15, 5.1599, 15267.0], ["2026-09-15T18:25:00+00:00", 5.154, 5.16, 5.15, 5.15, 20890.0], ["2026-09-15T18:26:00+00:00", 5.155, 5.16, 5.15, 5.155, 7749.0], ["2026-09-15T18:27:00+00:00", 5.155, 5.16, 5.155, 5.155, 202781.0], ["2026-09-15T18:28:00+00:00", 5.155, 5.16, 5.15, 5.16, 69789.0], ["2026-09-15T18:29:00+00:00", 5.155, 5.165, 5.15, 5.1639, 133290.0], ["2026-09-15T18:30:00+00:00", 5.165, 5.17, 5.16, 5.1626, 76451.0], ["2026-09-15T18:31:00+00:00", 5.1626, 5.17, 5.16, 5.16, 93121.0], ["2026-09-15T18:32:00+00:00", 5.16, 5.165, 5.16, 5.165, 75418.0], ["2026-09-15T18:33:00+00:00", 5.1622, 5.165, 5.16, 5.16, 81163.0], ["2026-09-15T18:34:00+00:00", 5.1622, 5.17, 5.16, 5.165, 74908.0], ["2026-09-15T18:35:00+00:00", 5.16, 5.17, 5.16, 5.1601, 105869.0], ["2026-09-15T18:36:00+00:00", 5.1622, 5.165, 5.15, 5.155, 250434.0], ["2026-09-15T18:37:00+00:00", 5.155, 5.1586, 5.15, 5.15, 7207.0], ["2026-09-15T18:38:00+00:00", 5.16, 5.16, 5.15, 5.15, 13859.0], ["2026-09-15T18:39:00+00:00", 5.16, 5.16, 5.15, 5.15, 5674.0], ["2026-09-15T18:40:00+00:00", 5.15, 5.16, 5.15, 5.15, 4004.0], ["2026-09-15T18:41:00+00:00", 5.15, 5.16, 5.15, 5.155, 17924.0], ["2026-09-15T18:42:00+00:00", 5.15, 5.16, 5.15, 5.155, 6647.0], ["2026-09-15T18:43:00+00:00", 5.15, 5.16, 5.15, 5.155, 5220.0], ["2026-09-15T18:44:00+00:00", 5.155, 5.155, 5.15, 5.15, 29891.0], ["2026-09-15T18:45:00+00:00", 5.15, 5.155, 5.15, 5.1521, 73517.0], ["2026-09-15T18:46:00+00:00", 5.15, 5.155, 5.14, 5.145, 287479.0], ["2026-09-15T18:47:00+00:00", 5.145, 5.15, 5.14, 5.145, 45903.0], ["2026-09-15T18:48:00+00:00", 5.145, 5.1484, 5.14, 5.145, 42957.0], ["2026-09-15T18:49:00+00:00", 5.14, 5.145, 5.13, 5.135, 113851.0], ["2026-09-15T18:50:00+00:00", 5.135, 5.14, 5.13, 5.14, 29485.0], ["2026-09-15T18:51:00+00:00", 5.135, 5.14, 5.13, 5.135, 30154.0], ["2026-09-15T18:52:00+00:00", 5.135, 5.14, 5.135, 5.135, 43581.0], ["2026-09-15T18:53:00+00:00", 5.135, 5.14, 5.13, 5.135, 16682.0], ["2026-09-15T18:54:00+00:00", 5.14, 5.14, 5.134, 5.135, 13358.0], ["2026-09-15T18:55:00+00:00", 5.14, 5.145, 5.135, 5.145, 121479.0], ["2026-09-15T18:56:00+00:00", 5.14, 5.15, 5.14, 5.145, 4518.0], ["2026-09-15T18:57:00+00:00", 5.145, 5.15, 5.14, 5.1426, 11018.0], ["2026-09-15T18:58:00+00:00", 5.145, 5.15, 5.14, 5.145, 71149.0], ["2026-09-15T18:59:00+00:00", 5.1422, 5.15, 5.14, 5.145, 14586.0], ["2026-09-15T19:00:00+00:00", 5.145, 5.15, 5.14, 5.145, 18943.0], ["2026-09-15T19:01:00+00:00", 5.145, 5.15, 5.14, 5.14, 10690.0], ["2026-09-15T19:02:00+00:00", 5.145, 5.15, 5.14, 5.145, 11180.0], ["2026-09-15T19:03:00+00:00", 5.145, 5.15, 5.14, 5.15, 13363.0], ["2026-09-15T19:04:00+00:00", 5.145, 5.15, 5.14, 5.145, 9608.0], ["2026-09-15T19:05:00+00:00", 5.145, 5.15, 5.14, 5.1457, 11271.0], ["2026-09-15T19:06:00+00:00", 5.145, 5.15, 5.14, 5.14, 20432.0], ["2026-09-15T19:07:00+00:00", 5.145, 5.15, 5.14, 5.145, 12887.0], ["2026-09-15T19:08:00+00:00", 5.14, 5.15, 5.14, 5.15, 20558.0], ["2026-09-15T19:09:00+00:00", 5.14, 5.15, 5.14, 5.145, 9414.0], ["2026-09-15T19:10:00+00:00", 5.14, 5.15, 5.14, 5.145, 8814.0], ["2026-09-15T19:11:00+00:00", 5.14, 5.145, 5.13, 5.135, 117623.0], ["2026-09-15T19:12:00+00:00", 5.13, 5.14, 5.13, 5.13, 50201.0], ["2026-09-15T19:13:00+00:00", 5.14, 5.14, 5.13, 5.135, 14885.0], ["2026-09-15T19:14:00+00:00", 5.135, 5.14, 5.13, 5.135, 18506.0], ["2026-09-15T19:15:00+00:00", 5.14, 5.14, 5.13, 5.14, 16272.0], ["2026-09-15T19:16:00+00:00", 5.14, 5.14, 5.13, 5.14, 53272.0], ["2026-09-15T19:17:00+00:00", 5.14, 5.14, 5.13, 5.135, 100858.0], ["2026-09-15T19:18:00+00:00", 5.14, 5.14, 5.13, 5.14, 24965.0], ["2026-09-15T19:19:00+00:00", 5.14, 5.14, 5.13, 5.14, 76494.0], ["2026-09-15T19:20:00+00:00", 5.14, 5.14, 5.13, 5.13, 65563.0], ["2026-09-15T19:21:00+00:00", 5.14, 5.14, 5.13, 5.135, 17692.0], ["2026-09-15T19:22:00+00:00", 5.1312, 5.14, 5.13, 5.1399, 11596.0], ["2026-09-15T19:23:00+00:00", 5.135, 5.14, 5.13, 5.135, 8350.0], ["2026-09-15T19:24:00+00:00", 5.135, 5.14, 5.13, 5.14, 25547.0], ["2026-09-15T19:25:00+00:00", 5.135, 5.14, 5.13, 5.13, 12280.0], ["2026-09-15T19:26:00+00:00", 5.135, 5.14, 5.13, 5.135, 15183.0], ["2026-09-15T19:27:00+00:00", 5.14, 5.14, 5.13, 5.13, 16396.0], ["2026-09-15T19:28:00+00:00", 5.135, 5.1351, 5.13, 5.135, 30180.0], ["2026-09-15T19:29:00+00:00", 5.135, 5.14, 5.135, 5.135, 9820.0], ["2026-09-15T19:30:00+00:00", 5.135, 5.14, 5.13, 5.13, 42136.0], ["2026-09-15T19:31:00+00:00", 5.135, 5.135, 5.13, 5.13, 13565.0], ["2026-09-15T19:32:00+00:00", 5.1361, 5.14, 5.13, 5.135, 9492.0], ["2026-09-15T19:33:00+00:00", 5.135, 5.14, 5.13, 5.14, 12669.0], ["2026-09-15T19:34:00+00:00", 5.135, 5.14, 5.13, 5.135, 10537.0], ["2026-09-15T19:35:00+00:00", 5.135, 5.14, 5.13, 5.135, 21159.0], ["2026-09-15T19:36:00+00:00", 5.13, 5.14, 5.13, 5.13, 40144.0], ["2026-09-15T19:37:00+00:00", 5.135, 5.14, 5.13, 5.14, 26918.0], ["2026-09-15T19:38:00+00:00", 5.135, 5.14, 5.13, 5.135, 16573.0], ["2026-09-15T19:39:00+00:00", 5.135, 5.14, 5.13, 5.135, 25230.0], ["2026-09-15T19:40:00+00:00", 5.135, 5.14, 5.13, 5.13, 31072.0], ["2026-09-15T19:41:00+00:00", 5.13, 5.14, 5.13, 5.13, 44700.0], ["2026-09-15T19:42:00+00:00", 5.135, 5.14, 5.12, 5.125, 200936.0], ["2026-09-15T19:43:00+00:00", 5.125, 5.13, 5.12, 5.125, 27962.0], ["2026-09-15T19:44:00+00:00", 5.125, 5.1299, 5.12, 5.125, 40473.0], ["2026-09-15T19:45:00+00:00", 5.1299, 5.1299, 5.12, 5.125, 37623.0], ["2026-09-15T19:46:00+00:00", 5.125, 5.1299, 5.12, 5.125, 33104.0], ["2026-09-15T19:47:00+00:00", 5.12, 5.13, 5.12, 5.12, 89261.0], ["2026-09-15T19:48:00+00:00", 5.125, 5.13, 5.12, 5.125, 118446.0], ["2026-09-15T19:49:00+00:00", 5.125, 5.13, 5.11, 5.115, 239002.0], ["2026-09-15T19:50:00+00:00", 5.12, 5.13, 5.115, 5.125, 176661.0], ["2026-09-15T19:51:00+00:00", 5.1201, 5.13, 5.12, 5.125, 63292.0], ["2026-09-15T19:52:00+00:00", 5.125, 5.125, 5.12, 5.125, 73469.0], ["2026-09-15T19:53:00+00:00", 5.12, 5.12, 5.11, 5.12, 183621.0], ["2026-09-15T19:54:00+00:00", 5.115, 5.12, 5.11, 5.115, 48031.0], ["2026-09-15T19:55:00+00:00", 5.115, 5.12, 5.11, 5.115, 130216.0], ["2026-09-15T19:56:00+00:00", 5.115, 5.12, 5.11, 5.12, 128071.0], ["2026-09-15T19:57:00+00:00", 5.115, 5.12, 5.11, 5.115, 178582.0], ["2026-09-15T19:58:00+00:00", 5.115, 5.12, 5.11, 5.115, 117885.0], ["2026-09-15T19:59:00+00:00", 5.115, 5.12, 5.11, 5.11, 351258.0], ["2026-09-15T20:00:00+00:00", 5.11, 5.14, 5.11, 5.14, 1102044.0]]