[["2026-09-15T13:30:00+00:00", 5.91, 5.93, 5.88, 5.89, 611219.0], ["2026-09-15T13:31:00+00:00", 5.895, 5.92, 5.895, 5.895, 121907.0], ["2026-09-15T13:32:00+00:00", 5.895, 5.9, 5.83, 5.83, 103001.0], ["2026-09-15T13:33:00+00:00", 5.835, 5.91, 5.83, 5.905, 154366.0], ["2026-09-15T13:34:00+00:00", 5.91, 5.96, 5.91, 5.9578, 179707.0], ["2026-09-15T13:35:00+00:00", 5.96, 5.965, 5.91, 5.925, 168030.0], ["2026-09-15T13:36:00+00:00", 5.93, 6.02, 5.9201, 6.0007, 734956.0], ["2026-09-15T13:37:00+00:00", 6.0001, 6.025, 5.99, 5.995, 440382.0], ["2026-09-15T13:38:00+00:00", 5.995, 6.04, 5.9915, 6.015, 586622.0], ["2026-09-15T13:39:00+00:00", 6.0117, 6.03, 6.01, 6.025, 214621.0], ["2026-09-15T13:40:00+00:00", 6.025, 6.045, 6.02, 6.045, 419399.0], ["2026-09-15T13:41:00+00:00", 6.04, 6.05, 5.99, 6.035, 543154.0], ["2026-09-15T13:42:00+00:00", 6.0381, 6.05, 6.015, 6.045, 352551.0], ["2026-09-15T13:43:00+00:00", 6.04, 6.05, 6.0311, 6.045, 178736.0], ["2026-09-15T13:44:00+00:00", 6.045, 6.07, 6.04, 6.04, 478727.0], ["2026-09-15T13:45:00+00:00", 6.045, 6.045, 5.97, 5.98, 360519.0], ["2026-09-15T13:46:00+00:00", 5.9715, 5.99, 5.9326, 5.9599, 229014.0], ["2026-09-15T13:47:00+00:00", 5.96, 5.97, 5.93, 5.935, 191662.0], ["2026-09-15T13:48:00+00:00", 5.935, 5.95, 5.9316, 5.9499, 83166.0], ["2026-09-15T13:49:00+00:00", 5.945, 5.98, 5.9314, 5.975, 317073.0], ["2026-09-15T13:50:00+00:00", 5.98, 6.0, 5.9701, 6.0, 43840.0], ["2026-09-15T13:51:00+00:00", 5.995, 6.0, 5.98, 5.985, 150644.0], ["2026-09-15T13:52:00+00:00", 5.985, 5.99, 5.955, 5.955, 218742.0], ["2026-09-15T13:53:00+00:00", 5.96, 5.97, 5.95, 5.96, 68425.0], ["2026-09-15T13:54:00+00:00", 5.96, 5.97, 5.94, 5.945, 70759.0], ["2026-09-15T13:55:00+00:00", 5.945, 5.9599, 5.94, 5.9568, 58246.0], ["2026-09-15T13:56:00+00:00", 5.955, 5.97, 5.9524, 5.965, 39711.0], ["2026-09-15T13:57:00+00:00", 5.965, 5.97, 5.9601, 5.965, 21593.0], ["2026-09-15T13:58:00+00:00", 5.965, 6.01, 5.965, 6.005, 270544.0], ["2026-09-15T13:59:00+00:00", 6.005, 6.015, 5.97, 5.97, 236929.0], ["2026-09-15T14:00:00+00:00", 5.975, 6.0, 5.965, 5.965, 186950.0], ["2026-09-15T14:01:00+00:00", 5.965, 5.995, 5.965, 5.99, 112670.0], ["2026-09-15T14:02:00+00:00", 5.995, 5.995, 5.97, 5.975, 50617.0], ["2026-09-15T14:03:00+00:00", 5.98, 6.01, 5.98, 6.0, 204519.0], ["2026-09-15T14:04:00+00:00", 6.0, 6.0, 5.975, 5.975, 73077.0], ["2026-09-15T14:05:00+00:00", 5.97, 5.98, 5.94, 5.94, 134871.0], ["2026-09-15T14:06:00+00:00", 5.94, 5.95, 5.94, 5.94, 152561.0], ["2026-09-15T14:07:00+00:00", 5.95, 5.95, 5.904, 5.9077, 334531.0], ["2026-09-15T14:08:00+00:00", 5.9069, 5.92, 5.9, 5.915, 90336.0], ["2026-09-15T14:09:00+00:00", 5.915, 5.92, 5.91, 5.915, 21609.0], ["2026-09-15T14:10:00+00:00", 5.915, 5.935, 5.9001, 5.905, 435437.0], ["2026-09-15T14:11:00+00:00", 5.905, 5.915, 5.9016, 5.915, 83160.0], ["2026-09-15T14:12:00+00:00", 5.915, 5.93, 5.91, 5.93, 34661.0], ["2026-09-15T14:13:00+00:00", 5.93, 5.95, 5.92, 5.92, 169502.0], ["2026-09-15T14:14:00+00:00", 5.925, 5.93, 5.91, 5.915, 73374.0], ["2026-09-15T14:15:00+00:00", 5.915, 5.92, 5.89, 5.895, 242327.0], ["2026-09-15T14:16:00+00:00", 5.9, 5.915, 5.89, 5.9, 178627.0], ["2026-09-15T14:17:00+00:00", 5.905, 5.91, 5.9016, 5.91, 30711.0], ["2026-09-15T14:18:00+00:00", 5.91, 5.92, 5.91, 5.91, 34464.0], ["2026-09-15T14:19:00+00:00", 5.91, 5.915, 5.9, 5.9, 27444.0], ["2026-09-15T14:20:00+00:00", 5.9, 5.9084, 5.8817, 5.8817, 46133.0], ["2026-09-15T14:21:00+00:00", 5.885, 5.91, 5.88, 5.905, 97125.0], ["2026-09-15T14:22:00+00:00", 5.905, 5.92, 5.9, 5.92, 107718.0], ["2026-09-15T14:23:00+00:00", 5.915, 5.93, 5.91, 5.915, 305604.0], ["2026-09-15T14:24:00+00:00", 5.915, 5.915, 5.9115, 5.915, 12335.0], ["2026-09-15T14:25:00+00:00", 5.915, 5.92, 5.91, 5.915, 14116.0], ["2026-09-15T14:26:00+00:00", 5.91, 5.91, 5.8901, 5.905, 57674.0], ["2026-09-15T14:27:00+00:00", 5.9, 5.9199, 5.9, 5.915, 56156.0], ["2026-09-15T14:28:00+00:00", 5.915, 5.92, 5.9001, 5.905, 57847.0], ["2026-09-15T14:29:00+00:00", 5.905, 5.915, 5.905, 5.9108, 27255.0], ["2026-09-15T14:30:00+00:00", 5.9111, 5.915, 5.89, 5.89, 38139.0], ["2026-09-15T14:31:00+00:00", 5.89, 5.9, 5.88, 5.8815, 56353.0], ["2026-09-15T14:32:00+00:00", 5.88, 5.9, 5.88, 5.89, 40213.0], ["2026-09-15T14:33:00+00:00", 5.8901, 5.895, 5.88, 5.88, 58277.0], ["2026-09-15T14:34:00+00:00", 5.885, 5.89, 5.875, 5.885, 74397.0], ["2026-09-15T14:35:00+00:00", 5.885, 5.9, 5.88, 5.885, 62823.0], ["2026-09-15T14:36:00+00:00", 5.89, 5.9, 5.88, 5.89, 38018.0], ["2026-09-15T14:37:00+00:00", 5.89, 5.9, 5.89, 5.895, 59177.0], ["2026-09-15T14:38:00+00:00", 5.89, 5.8976, 5.885, 5.885, 44756.0], ["2026-09-15T14:39:00+00:00", 5.885, 5.895, 5.8815, 5.885, 39358.0], ["2026-09-15T14:40:00+00:00", 5.8805, 5.885, 5.8701, 5.8701, 77649.0], ["2026-09-15T14:41:00+00:00", 5.8799, 5.88, 5.87, 5.875, 67045.0], ["2026-09-15T14:42:00+00:00", 5.875, 5.88, 5.87, 5.875, 17788.0], ["2026-09-15T14:43:00+00:00", 5.875, 5.9, 5.875, 5.9, 52042.0], ["2026-09-15T14:44:00+00:00", 5.895, 5.9, 5.89, 5.8911, 41453.0], ["2026-09-15T14:45:00+00:00", 5.89, 5.9, 5.885, 5.8889, 81363.0], ["2026-09-15T14:46:00+00:00", 5.885, 5.89, 5.88, 5.885, 38080.0], ["2026-09-15T14:47:00+00:00", 5.89, 5.9, 5.89, 5.895, 28726.0], ["2026-09-15T14:48:00+00:00", 5.895, 5.9, 5.89, 5.895, 54643.0], ["2026-09-15T14:49:00+00:00", 5.895, 5.9, 5.89, 5.8951, 50570.0], ["2026-09-15T14:50:00+00:00", 5.8901, 5.9, 5.885, 5.885, 60890.0], ["2026-09-15T14:51:00+00:00", 5.885, 5.9, 5.885, 5.895, 152570.0], ["2026-09-15T14:52:00+00:00", 5.895, 5.895, 5.8801, 5.8901, 124914.0], ["2026-09-15T14:53:00+00:00", 5.895, 5.9, 5.8825, 5.885, 54254.0], ["2026-09-15T14:54:00+00:00", 5.885, 5.89, 5.88, 5.885, 34192.0], ["2026-09-15T14:55:00+00:00", 5.885, 5.89, 5.88, 5.881, 26707.0], ["2026-09-15T14:56:00+00:00", 5.885, 5.89, 5.8701, 5.885, 351230.0], ["2026-09-15T14:57:00+00:00", 5.89, 5.89, 5.88, 5.89, 19359.0], ["2026-09-15T14:58:00+00:00", 5.88, 5.89, 5.88, 5.885, 59556.0], ["2026-09-15T14:59:00+00:00", 5.885, 5.89, 5.88, 5.885, 281837.0], ["2026-09-15T15:00:00+00:00", 5.885, 5.895, 5.88, 5.885, 103958.0], ["2026-09-15T15:01:00+00:00", 5.885, 5.9, 5.885, 5.9, 60965.0], ["2026-09-15T15:02:00+00:00", 5.905, 5.91, 5.9001, 5.91, 18961.0], ["2026-09-15T15:03:00+00:00", 5.905, 5.915, 5.9, 5.9, 64889.0], ["2026-09-15T15:04:00+00:00", 5.905, 5.915, 5.9, 5.905, 72037.0], ["2026-09-15T15:05:00+00:00", 5.905, 5.92, 5.905, 5.915, 51493.0], ["2026-09-15T15:06:00+00:00", 5.915, 5.9185, 5.91, 5.915, 10692.0], ["2026-09-15T15:07:00+00:00", 5.91, 5.91, 5.9, 5.9014, 54094.0], ["2026-09-15T15:08:00+00:00", 5.905, 5.91, 5.9, 5.905, 42007.0], ["2026-09-15T15:09:00+00:00", 5.905, 5.9083, 5.9, 5.905, 23097.0], ["2026-09-15T15:10:00+00:00", 5.91, 5.91, 5.905, 5.905, 33579.0], ["2026-09-15T15:11:00+00:00", 5.905, 5.91, 5.9, 5.91, 112146.0], ["2026-09-15T15:12:00+00:00", 5.91, 5.91, 5.9, 5.9029, 33891.0], ["2026-09-15T15:13:00+00:00", 5.905, 5.91, 5.9, 5.905, 135004.0], ["2026-09-15T15:14:00+00:00", 5.905, 5.91, 5.9, 5.91, 131362.0], ["2026-09-15T15:15:00+00:00", 5.905, 5.91, 5.9, 5.91, 20270.0], ["2026-09-15T15:16:00+00:00", 5.905, 5.91, 5.9, 5.9025, 16833.0], ["2026-09-15T15:17:00+00:00", 5.905, 5.9051, 5.89, 5.89, 84137.0], ["2026-09-15T15:18:00+00:00", 5.8915, 5.895, 5.89, 5.8928, 27289.0], ["2026-09-15T15:19:00+00:00", 5.895, 5.9, 5.89, 5.89, 31830.0], ["2026-09-15T15:20:00+00:00", 5.895, 5.9, 5.89, 5.9, 16037.0], ["2026-09-15T15:21:00+00:00", 5.895, 5.9, 5.89, 5.9, 8755.0], ["2026-09-15T15:22:00+00:00", 5.895, 5.8999, 5.8901, 5.895, 16134.0], ["2026-09-15T15:23:00+00:00", 5.89, 5.93, 5.89, 5.925, 219889.0], ["2026-09-15T15:24:00+00:00", 5.925, 5.925, 5.91, 5.915, 381821.0], ["2026-09-15T15:25:00+00:00", 5.91, 5.93, 5.91, 5.92, 132166.0], ["2026-09-15T15:26:00+00:00", 5.92, 5.925, 5.91, 5.915, 122414.0], ["2026-09-15T15:27:00+00:00", 5.9101, 5.92, 5.91, 5.915, 58701.0], ["2026-09-15T15:28:00+00:00", 5.9199, 5.92, 5.91, 5.915, 112457.0], ["2026-09-15T15:29:00+00:00", 5.915, 5.915, 5.9, 5.905, 81939.0], ["2026-09-15T15:30:00+00:00", 5.905, 5.91, 5.9, 5.905, 43979.0], ["2026-09-15T15:31:00+00:00", 5.9, 5.91, 5.895, 5.905, 177148.0], ["2026-09-15T15:32:00+00:00", 5.905, 5.91, 5.905, 5.91, 21167.0], ["2026-09-15T15:33:00+00:00", 5.91, 5.91, 5.9, 5.9, 103934.0], ["2026-09-15T15:34:00+00:00", 5.9, 5.905, 5.895, 5.905, 144136.0], ["2026-09-15T15:35:00+00:00", 5.905, 5.91, 5.9, 5.9, 86863.0], ["2026-09-15T15:36:00+00:00", 5.9, 5.91, 5.9, 5.905, 30649.0], ["2026-09-15T15:37:00+00:00", 5.91, 5.94, 5.905, 5.935, 201160.0], ["2026-09-15T15:38:00+00:00", 5.935, 5.94, 5.9224, 5.925, 105802.0], ["2026-09-15T15:39:00+00:00", 5.925, 5.94, 5.92, 5.935, 57276.0], ["2026-09-15T15:40:00+00:00", 5.935, 5.94, 5.93, 5.9399, 29864.0], ["2026-09-15T15:41:00+00:00", 5.94, 5.95, 5.93, 5.945, 54367.0], ["2026-09-15T15:42:00+00:00", 5.94, 5.95, 5.93, 5.93, 59031.0], ["2026-09-15T15:43:00+00:00", 5.935, 5.95, 5.93, 5.945, 52360.0], ["2026-09-15T15:44:00+00:00", 5.95, 5.95, 5.94, 5.94, 79029.0], ["2026-09-15T15:45:00+00:00", 5.945, 5.955, 5.94, 5.955, 140866.0], ["2026-09-15T15:46:00+00:00", 5.955, 5.96, 5.95, 5.955, 21513.0], ["2026-09-15T15:47:00+00:00", 5.95, 5.96, 5.95, 5.955, 51896.0], ["2026-09-15T15:48:00+00:00", 5.955, 5.96, 5.955, 5.955, 71313.0], ["2026-09-15T15:49:00+00:00", 5.955, 5.96, 5.95, 5.95, 76160.0], ["2026-09-15T15:50:00+00:00", 5.95, 5.96, 5.95, 5.955, 30453.0], ["2026-09-15T15:51:00+00:00", 5.955, 5.96, 5.95, 5.955, 81011.0], ["2026-09-15T15:52:00+00:00", 5.955, 5.96, 5.95, 5.955, 23639.0], ["2026-09-15T15:53:00+00:00", 5.955, 5.96, 5.95, 5.955, 28682.0], ["2026-09-15T15:54:00+00:00", 5.95, 5.95, 5.94, 5.94, 58707.0], ["2026-09-15T15:55:00+00:00", 5.94, 5.95, 5.93, 5.9427, 161552.0], ["2026-09-15T15:56:00+00:00", 5.9499, 5.96, 5.9423, 5.96, 104925.0], ["2026-09-15T15:57:00+00:00", 5.955, 5.96, 5.95, 5.96, 46360.0], ["2026-09-15T15:58:00+00:00", 5.955, 5.96, 5.95, 5.955, 47086.0], ["2026-09-15T15:59:00+00:00", 5.955, 5.96, 5.95, 5.955, 31259.0], ["2026-09-15T16:00:00+00:00", 5.95, 5.96, 5.95, 5.955, 11167.0], ["2026-09-15T16:01:00+00:00", 5.96, 5.96, 5.95, 5.96, 39482.0], ["2026-09-15T16:02:00+00:00", 5.955, 5.96, 5.9502, 5.955, 11135.0], ["2026-09-15T16:03:00+00:00", 5.955, 5.965, 5.955, 5.955, 56838.0], ["2026-09-15T16:04:00+00:00", 5.955, 5.97, 5.9525, 5.965, 44018.0], ["2026-09-15T16:05:00+00:00", 5.965, 5.965, 5.96, 5.965, 14354.0], ["2026-09-15T16:06:00+00:00", 5.965, 5.97, 5.95, 5.955, 108899.0], ["2026-09-15T16:07:00+00:00", 5.95, 5.96, 5.94, 5.94, 28493.0], ["2026-09-15T16:08:00+00:00", 5.94, 5.9499, 5.94, 5.94, 36953.0], ["2026-09-15T16:09:00+00:00", 5.945, 5.95, 5.94, 5.94, 8639.0], ["2026-09-15T16:10:00+00:00", 5.94, 5.945, 5.93, 5.935, 65806.0], ["2026-09-15T16:11:00+00:00", 5.935, 5.94, 5.93, 5.935, 12562.0], ["2026-09-15T16:12:00+00:00", 5.935, 5.94, 5.93, 5.935, 13239.0], ["2026-09-15T16:13:00+00:00", 5.935, 5.935, 5.92, 5.925, 60029.0], ["2026-09-15T16:14:00+00:00", 5.92, 5.93, 5.92, 5.925, 11780.0], ["2026-09-15T16:15:00+00:00", 5.925, 5.935, 5.92, 5.93, 79529.0], ["2026-09-15T16:16:00+00:00", 5.93, 5.9351, 5.92, 5.935, 156375.0], ["2026-09-15T16:17:00+00:00", 5.935, 5.94, 5.93, 5.939, 49598.0], ["2026-09-15T16:18:00+00:00", 5.935, 5.94, 5.93, 5.935, 7605.0], ["2026-09-15T16:19:00+00:00", 5.94, 5.94, 5.935, 5.935, 6658.0], ["2026-09-15T16:20:00+00:00", 5.935, 5.94, 5.9301, 5.94, 29509.0], ["2026-09-15T16:21:00+00:00", 5.94, 5.965, 5.93, 5.955, 128479.0], ["2026-09-15T16:22:00+00:00", 5.955, 5.96, 5.95, 5.955, 6119.0], ["2026-09-15T16:23:00+00:00", 5.9501, 5.96, 5.95, 5.955, 123489.0], ["2026-09-15T16:24:00+00:00", 5.96, 5.96, 5.95, 5.955, 39097.0], ["2026-09-15T16:25:00+00:00", 5.955, 5.96, 5.95, 5.9599, 49700.0], ["2026-09-15T16:26:00+00:00", 5.955, 5.96, 5.95, 5.955, 20825.0], ["2026-09-15T16:27:00+00:00", 5.96, 5.965, 5.95, 5.965, 56700.0], ["2026-09-15T16:28:00+00:00", 5.97, 5.97, 5.96, 5.965, 27785.0], ["2026-09-15T16:29:00+00:00", 5.965, 5.97, 5.96, 5.9695, 36770.0], ["2026-09-15T16:30:00+00:00", 5.9698, 5.98, 5.9622, 5.975, 90533.0], ["2026-09-15T16:31:00+00:00", 5.975, 5.98, 5.96, 5.96, 74467.0], ["2026-09-15T16:32:00+00:00", 5.955, 5.96, 5.95, 5.955, 10142.0], ["2026-09-15T16:33:00+00:00", 5.95, 5.96, 5.95, 5.96, 17619.0], ["2026-09-15T16:34:00+00:00", 5.955, 5.955, 5.95, 5.9501, 10961.0], ["2026-09-15T16:35:00+00:00", 5.95, 5.96, 5.95, 5.95, 41595.0], ["2026-09-15T16:36:00+00:00", 5.95, 5.955, 5.9416, 5.945, 41571.0], ["2026-09-15T16:37:00+00:00", 5.945, 5.955, 5.945, 5.945, 87663.0], ["2026-09-15T16:38:00+00:00", 5.95, 5.955, 5.94, 5.95, 108574.0], ["2026-09-15T16:39:00+00:00", 5.9502, 5.955, 5.9416, 5.9482, 58946.0], ["2026-09-15T16:40:00+00:00", 5.9416, 5.955, 5.94, 5.945, 139268.0], ["2026-09-15T16:41:00+00:00", 5.945, 5.95, 5.945, 5.945, 11910.0], ["2026-09-15T16:42:00+00:00", 5.945, 5.945, 5.94, 5.945, 11869.0], ["2026-09-15T16:43:00+00:00", 5.94, 5.95, 5.94, 5.94, 22399.0], ["2026-09-15T16:44:00+00:00", 5.94, 5.95, 5.94, 5.945, 19488.0], ["2026-09-15T16:45:00+00:00", 5.945, 5.945, 5.93, 5.93, 74467.0], ["2026-09-15T16:46:00+00:00", 5.93, 5.935, 5.92, 5.92, 26608.0], ["2026-09-15T16:47:00+00:00", 5.925, 5.93, 5.925, 5.925, 9132.0], ["2026-09-15T16:48:00+00:00", 5.9251, 5.93, 5.92, 5.925, 3833.0], ["2026-09-15T16:49:00+00:00", 5.93, 5.935, 5.92, 5.925, 99249.0], ["2026-09-15T16:50:00+00:00", 5.92, 5.92, 5.915, 5.915, 28997.0], ["2026-09-15T16:51:00+00:00", 5.91, 5.91, 5.895, 5.895, 55601.0], ["2026-09-15T16:52:00+00:00", 5.895, 5.9, 5.89, 5.895, 177858.0], ["2026-09-15T16:53:00+00:00", 5.895, 5.9, 5.88, 5.895, 219203.0], ["2026-09-15T16:54:00+00:00", 5.8917, 5.9, 5.8917, 5.9, 31518.0], ["2026-09-15T16:55:00+00:00", 5.89, 5.9, 5.875, 5.895, 323623.0], ["2026-09-15T16:56:00+00:00", 5.895, 5.9, 5.895, 5.8999, 10695.0], ["2026-09-15T16:57:00+00:00", 5.8989, 5.9, 5.89, 5.895, 14319.0], ["2026-09-15T16:58:00+00:00", 5.89, 5.9, 5.89, 5.895, 40384.0], ["2026-09-15T16:59:00+00:00", 5.895, 5.9, 5.895, 5.9, 30985.0], ["2026-09-15T17:00:00+00:00", 5.8918, 5.91, 5.8918, 5.91, 64067.0], ["2026-09-15T17:01:00+00:00", 5.909, 5.93, 5.909, 5.925, 109375.0], ["2026-09-15T17:02:00+00:00", 5.925, 5.93, 5.915, 5.9184, 134413.0], ["2026-09-15T17:03:00+00:00", 5.91, 5.93, 5.91, 5.92, 41535.0], ["2026-09-15T17:04:00+00:00", 5.925, 5.93, 5.9201, 5.925, 50922.0], ["2026-09-15T17:05:00+00:00", 5.925, 5.93, 5.91, 5.91, 87506.0], ["2026-09-15T17:06:00+00:00", 5.91, 5.92, 5.91, 5.915, 26757.0], ["2026-09-15T17:07:00+00:00", 5.915, 5.915, 5.9, 5.9099, 40241.0], ["2026-09-15T17:08:00+00:00", 5.91, 5.91, 5.9, 5.91, 5837.0], ["2026-09-15T17:09:00+00:00", 5.9, 5.91, 5.9, 5.9, 6676.0], ["2026-09-15T17:10:00+00:00", 5.91, 5.92, 5.9, 5.9192, 54694.0], ["2026-09-15T17:11:00+00:00", 5.91, 5.93, 5.91, 5.915, 74281.0], ["2026-09-15T17:12:00+00:00", 5.91, 5.915, 5.9, 5.91, 53292.0], ["2026-09-15T17:13:00+00:00", 5.9, 5.905, 5.89, 5.895, 47179.0], ["2026-09-15T17:14:00+00:00", 5.8901, 5.9, 5.8901, 5.895, 22422.0], ["2026-09-15T17:15:00+00:00", 5.8999, 5.905, 5.89, 5.895, 88393.0], ["2026-09-15T17:16:00+00:00", 5.9, 5.9, 5.895, 5.895, 7410.0], ["2026-09-15T17:17:00+00:00", 5.895, 5.9, 5.8932, 5.9, 34501.0], ["2026-09-15T17:18:00+00:00", 5.8991, 5.9, 5.8916, 5.8988, 35191.0], ["2026-09-15T17:19:00+00:00", 5.8989, 5.905, 5.89, 5.89, 147952.0], ["2026-09-15T17:20:00+00:00", 5.897, 5.9, 5.89, 5.9, 23613.0], ["2026-09-15T17:21:00+00:00", 5.9, 5.91, 5.895, 5.909, 129738.0], ["2026-09-15T17:22:00+00:00", 5.91, 5.91, 5.9, 5.9097, 30662.0], ["2026-09-15T17:23:00+00:00", 5.91, 5.91, 5.9, 5.91, 11493.0], ["2026-09-15T17:24:00+00:00", 5.905, 5.915, 5.9, 5.91, 52733.0], ["2026-09-15T17:25:00+00:00", 5.9, 5.91, 5.9, 5.905, 94363.0], ["2026-09-15T17:26:00+00:00", 5.9016, 5.91, 5.9016, 5.905, 8006.0], ["2026-09-15T17:27:00+00:00", 5.91, 5.91, 5.9, 5.9, 12302.0], ["2026-09-15T17:28:00+00:00", 5.9, 5.91, 5.9, 5.905, 21167.0], ["2026-09-15T17:29:00+00:00", 5.9, 5.9, 5.89, 5.895, 49943.0], ["2026-09-15T17:30:00+00:00", 5.895, 5.91, 5.89, 5.91, 34901.0], ["2026-09-15T17:31:00+00:00", 5.91, 5.91, 5.9, 5.91, 14930.0], ["2026-09-15T17:32:00+00:00", 5.905, 5.91, 5.9, 5.9085, 120259.0], ["2026-09-15T17:33:00+00:00", 5.9099, 5.91, 5.9, 5.91, 33807.0], ["2026-09-15T17:34:00+00:00", 5.9, 5.91, 5.9, 5.91, 19866.0], ["2026-09-15T17:35:00+00:00", 5.9099, 5.915, 5.9, 5.905, 66955.0], ["2026-09-15T17:36:00+00:00", 5.9, 5.91, 5.89, 5.895, 75443.0], ["2026-09-15T17:37:00+00:00", 5.89, 5.8952, 5.89, 5.89, 8578.0], ["2026-09-15T17:38:00+00:00", 5.89, 5.895, 5.88, 5.885, 41825.0], ["2026-09-15T17:39:00+00:00", 5.89, 5.89, 5.875, 5.89, 60529.0], ["2026-09-15T17:40:00+00:00", 5.88, 5.885, 5.875, 5.875, 61306.0], ["2026-09-15T17:41:00+00:00", 5.87, 5.88, 5.87, 5.88, 15074.0], ["2026-09-15T17:42:00+00:00", 5.87, 5.88, 5.87, 5.88, 12879.0], ["2026-09-15T17:43:00+00:00", 5.875, 5.88, 5.875, 5.88, 8862.0], ["2026-09-15T17:44:00+00:00", 5.87, 5.88, 5.87, 5.875, 40735.0], ["2026-09-15T17:45:00+00:00", 5.87, 5.88, 5.86, 5.865, 100232.0], ["2026-09-15T17:46:00+00:00", 5.87, 5.87, 5.86, 5.865, 9999.0], ["2026-09-15T17:47:00+00:00", 5.865, 5.87, 5.86, 5.865, 19906.0], ["2026-09-15T17:48:00+00:00", 5.86, 5.87, 5.86, 5.865, 19873.0], ["2026-09-15T17:49:00+00:00", 5.87, 5.87, 5.86, 5.8652, 7090.0], ["2026-09-15T17:50:00+00:00", 5.865, 5.87, 5.86, 5.86, 17050.0], ["2026-09-15T17:51:00+00:00", 5.86, 5.88, 5.86, 5.875, 77163.0], ["2026-09-15T17:52:00+00:00", 5.875, 5.88, 5.8701, 5.8754, 33201.0], ["2026-09-15T17:53:00+00:00", 5.875, 5.88, 5.87, 5.88, 72689.0], ["2026-09-15T17:54:00+00:00", 5.87, 5.88, 5.87, 5.88, 18122.0], ["2026-09-15T17:55:00+00:00", 5.875, 5.88, 5.87, 5.875, 9150.0], ["2026-09-15T17:56:00+00:00", 5.88, 5.88, 5.87, 5.8775, 156703.0], ["2026-09-15T17:57:00+00:00", 5.875, 5.875, 5.87, 5.875, 14488.0], ["2026-09-15T17:58:00+00:00", 5.87, 5.87, 5.8601, 5.865, 66610.0], ["2026-09-15T17:59:00+00:00", 5.87, 5.87, 5.86, 5.865, 12703.0], ["2026-09-15T18:00:00+00:00", 5.865, 5.87, 5.865, 5.8698, 65845.0], ["2026-09-15T18:01:00+00:00", 5.865, 5.87, 5.86, 5.865, 47755.0], ["2026-09-15T18:02:00+00:00", 5.865, 5.87, 5.86, 5.87, 23069.0], ["2026-09-15T18:03:00+00:00", 5.865, 5.88, 5.86, 5.8701, 85758.0], ["2026-09-15T18:04:00+00:00", 5.87, 5.88, 5.87, 5.8717, 130791.0], ["2026-09-15T18:05:00+00:00", 5.87, 5.88, 5.87, 5.875, 79904.0], ["2026-09-15T18:06:00+00:00", 5.88, 5.88, 5.875, 5.88, 13082.0], ["2026-09-15T18:07:00+00:00", 5.87, 5.88, 5.87, 5.875, 18015.0], ["2026-09-15T18:08:00+00:00", 5.88, 5.885, 5.875, 5.88, 51019.0], ["2026-09-15T18:09:00+00:00", 5.87, 5.88, 5.87, 5.8716, 19786.0], ["2026-09-15T18:10:00+00:00", 5.88, 5.885, 5.875, 5.885, 33864.0], ["2026-09-15T18:11:00+00:00", 5.885, 5.89, 5.88, 5.885, 26220.0], ["2026-09-15T18:12:00+00:00", 5.89, 5.89, 5.88, 5.885, 10907.0], ["2026-09-15T18:13:00+00:00", 5.885, 5.8979, 5.88, 5.89, 60913.0], ["2026-09-15T18:14:00+00:00", 5.89, 5.9, 5.89, 5.9, 45306.0], ["2026-09-15T18:15:00+00:00", 5.89, 5.91, 5.88, 5.905, 195651.0], ["2026-09-15T18:16:00+00:00", 5.9085, 5.915, 5.905, 5.9123, 72295.0], ["2026-09-15T18:17:00+00:00", 5.91, 5.92, 5.91, 5.91, 60527.0], ["2026-09-15T18:18:00+00:00", 5.91, 5.915, 5.905, 5.905, 66117.0], ["2026-09-15T18:19:00+00:00", 5.91, 5.91, 5.9, 5.9078, 45664.0], ["2026-09-15T18:20:00+00:00", 5.9, 5.92, 5.9, 5.9199, 237724.0], ["2026-09-15T18:21:00+00:00", 5.915, 5.915, 5.91, 5.915, 26364.0], ["2026-09-15T18:22:00+00:00", 5.915, 5.92, 5.91, 5.915, 29544.0], ["2026-09-15T18:23:00+00:00", 5.915, 5.945, 5.9123, 5.935, 297526.0], ["2026-09-15T18:24:00+00:00", 5.94, 5.945, 5.91, 5.915, 448680.0], ["2026-09-15T18:25:00+00:00", 5.915, 5.915, 5.905, 5.905, 119471.0], ["2026-09-15T18:26:00+00:00", 5.91, 5.91, 5.9, 5.9082, 49017.0], ["2026-09-15T18:27:00+00:00", 5.905, 5.91, 5.905, 5.905, 73271.0], ["2026-09-15T18:28:00+00:00", 5.905, 5.93, 5.905, 5.93, 101133.0], ["2026-09-15T18:29:00+00:00", 5.93, 5.94, 5.929, 5.935, 54376.0], ["2026-09-15T18:30:00+00:00", 5.9301, 5.945, 5.93, 5.9401, 179026.0], ["2026-09-15T18:31:00+00:00", 5.94, 5.95, 5.94, 5.9424, 131184.0], ["2026-09-15T18:32:00+00:00", 5.94, 5.965, 5.94, 5.9601, 388941.0], ["2026-09-15T18:33:00+00:00", 5.965, 5.97, 5.95, 5.955, 200370.0], ["2026-09-15T18:34:00+00:00", 5.95, 5.96, 5.95, 5.958, 20906.0], ["2026-09-15T18:35:00+00:00", 5.95, 5.96, 5.945, 5.945, 347637.0], ["2026-09-15T18:36:00+00:00", 5.945, 5.95, 5.94, 5.95, 153413.0], ["2026-09-15T18:37:00+00:00", 5.94, 5.95, 5.94, 5.945, 37120.0], ["2026-09-15T18:38:00+00:00", 5.94, 5.945, 5.93, 5.93, 99294.0], ["2026-09-15T18:39:00+00:00", 5.9399, 5.945, 5.93, 5.935, 169817.0], ["2026-09-15T18:40:00+00:00", 5.93, 5.9311, 5.92, 5.925, 99027.0], ["2026-09-15T18:41:00+00:00", 5.92, 5.925, 5.915, 5.925, 143263.0], ["2026-09-15T18:42:00+00:00", 5.92, 5.926, 5.91, 5.915, 127780.0], ["2026-09-15T18:43:00+00:00", 5.915, 5.92, 5.91, 5.915, 29102.0], ["2026-09-15T18:44:00+00:00", 5.915, 5.9166, 5.91, 5.9105, 55599.0], ["2026-09-15T18:45:00+00:00", 5.9114, 5.915, 5.9, 5.905, 150068.0], ["2026-09-15T18:46:00+00:00", 5.905, 5.91, 5.9, 5.9, 59653.0], ["2026-09-15T18:47:00+00:00", 5.9, 5.91, 5.89, 5.8901, 185162.0], ["2026-09-15T18:48:00+00:00", 5.895, 5.9, 5.88, 5.885, 125017.0], ["2026-09-15T18:49:00+00:00", 5.88, 5.88, 5.87, 5.87, 82640.0], ["2026-09-15T18:50:00+00:00", 5.87, 5.88, 5.87, 5.88, 20226.0], ["2026-09-15T18:51:00+00:00", 5.87, 5.88, 5.87, 5.88, 128159.0], ["2026-09-15T18:52:00+00:00", 5.88, 5.9, 5.87, 5.9, 128989.0], ["2026-09-15T18:53:00+00:00", 5.9, 5.91, 5.895, 5.9098, 72000.0], ["2026-09-15T18:54:00+00:00", 5.905, 5.93, 5.905, 5.9226, 333741.0], ["2026-09-15T18:55:00+00:00", 5.93, 5.935, 5.92, 5.93, 69102.0], ["2026-09-15T18:56:00+00:00", 5.92, 5.93, 5.92, 5.93, 40268.0], ["2026-09-15T18:57:00+00:00", 5.925, 5.93, 5.92, 5.93, 29315.0], ["2026-09-15T18:58:00+00:00", 5.93, 5.93, 5.92, 5.9211, 44252.0], ["2026-09-15T18:59:00+00:00", 5.9299, 5.93, 5.92, 5.925, 49412.0], ["2026-09-15T19:00:00+00:00", 5.93, 5.93, 5.915, 5.92, 377307.0], ["2026-09-15T19:01:00+00:00", 5.925, 5.93, 5.91, 5.9211, 373209.0], ["2026-09-15T19:02:00+00:00", 5.925, 5.93, 5.92, 5.925, 71858.0], ["2026-09-15T19:03:00+00:00", 5.925, 5.925, 5.92, 5.925, 39654.0], ["2026-09-15T19:04:00+00:00", 5.925, 5.93, 5.92, 5.925, 255532.0], ["2026-09-15T19:05:00+00:00", 5.925, 5.93, 5.91, 5.92, 398362.0], ["2026-09-15T19:06:00+00:00", 5.92, 5.925, 5.91, 5.915, 45059.0], ["2026-09-15T19:07:00+00:00", 5.92, 5.92, 5.91, 5.92, 9050.0], ["2026-09-15T19:08:00+00:00", 5.915, 5.92, 5.91, 5.91, 19625.0], ["2026-09-15T19:09:00+00:00", 5.91, 5.92, 5.91, 5.92, 12916.0], ["2026-09-15T19:10:00+00:00", 5.91, 5.92, 5.91, 5.915, 76947.0], ["2026-09-15T19:11:00+00:00", 5.91, 5.92, 5.91, 5.91, 43552.0], ["2026-09-15T19:12:00+00:00", 5.915, 5.92, 5.91, 5.915, 171174.0], ["2026-09-15T19:13:00+00:00", 5.92, 5.93, 5.92, 5.93, 63896.0], ["2026-09-15T19:14:00+00:00", 5.92, 5.93, 5.92, 5.925, 70186.0], ["2026-09-15T19:15:00+00:00", 5.93, 5.93, 5.92, 5.93, 24772.0], ["2026-09-15T19:16:00+00:00", 5.93, 5.93, 5.92, 5.93, 59340.0], ["2026-09-15T19:17:00+00:00", 5.93, 5.93, 5.92, 5.93, 34251.0], ["2026-09-15T19:18:00+00:00", 5.9289, 5.94, 5.92, 5.94, 84880.0], ["2026-09-15T19:19:00+00:00", 5.939, 5.94, 5.93, 5.94, 53639.0], ["2026-09-15T19:20:00+00:00", 5.9301, 5.94, 5.9301, 5.935, 30397.0], ["2026-09-15T19:21:00+00:00", 5.935, 5.94, 5.93, 5.94, 27065.0], ["2026-09-15T19:22:00+00:00", 5.93, 5.945, 5.93, 5.9411, 209066.0], ["2026-09-15T19:23:00+00:00", 5.94, 5.94, 5.93, 5.935, 120470.0], ["2026-09-15T19:24:00+00:00", 5.9342, 5.94, 5.93, 5.93, 43784.0], ["2026-09-15T19:25:00+00:00", 5.935, 5.94, 5.93, 5.935, 35006.0], ["2026-09-15T19:26:00+00:00", 5.935, 5.95, 5.93, 5.95, 134564.0], ["2026-09-15T19:27:00+00:00", 5.945, 5.95, 5.94, 5.94, 44822.0], ["2026-09-15T19:28:00+00:00", 5.945, 5.945, 5.9229, 5.94, 340149.0], ["2026-09-15T19:29:00+00:00", 5.935, 5.935, 5.92, 5.925, 91086.0], ["2026-09-15T19:30:00+00:00", 5.92, 5.92, 5.895, 5.9102, 254180.0], ["2026-09-15T19:31:00+00:00", 5.915, 5.92, 5.91, 5.92, 91537.0], ["2026-09-15T19:32:00+00:00", 5.91, 5.94, 5.91, 5.94, 79928.0], ["2026-09-15T19:33:00+00:00", 5.935, 5.935, 5.92, 5.92, 89728.0], ["2026-09-15T19:34:00+00:00", 5.92, 5.9251, 5.92, 5.925, 13035.0], ["2026-09-15T19:35:00+00:00", 5.92, 5.925, 5.91, 5.91, 68715.0], ["2026-09-15T19:36:00+00:00", 5.915, 5.92, 5.91, 5.915, 27026.0], ["2026-09-15T19:37:00+00:00", 5.915, 5.92, 5.91, 5.92, 173342.0], ["2026-09-15T19:38:00+00:00", 5.92, 5.93, 5.91, 5.925, 105540.0], ["2026-09-15T19:39:00+00:00", 5.925, 5.93, 5.91, 5.93, 263412.0], ["2026-09-15T19:40:00+00:00", 5.925, 5.9251, 5.9, 5.9, 313895.0], ["2026-09-15T19:41:00+00:00", 5.905, 5.9072, 5.9, 5.905, 57651.0], ["2026-09-15T19:42:00+00:00", 5.9, 5.91, 5.9, 5.9, 98993.0], ["2026-09-15T19:43:00+00:00", 5.9, 5.91, 5.89, 5.892, 353925.0], ["2026-09-15T19:44:00+00:00", 5.89, 5.8951, 5.89, 5.89, 69871.0], ["2026-09-15T19:45:00+00:00", 5.89, 5.895, 5.88, 5.885, 184575.0], ["2026-09-15T19:46:00+00:00", 5.885, 5.8851, 5.87, 5.8701, 108452.0], ["2026-09-15T19:47:00+00:00", 5.87, 5.87, 5.86, 5.865, 176653.0], ["2026-09-15T19:48:00+00:00", 5.865, 5.88, 5.86, 5.87, 164909.0], ["2026-09-15T19:49:00+00:00", 5.87, 5.88, 5.87, 5.875, 71087.0], ["2026-09-15T19:50:00+00:00", 5.87, 5.88, 5.865, 5.875, 116908.0], ["2026-09-15T19:51:00+00:00", 5.87, 5.88, 5.86, 5.865, 211377.0], ["2026-09-15T19:52:00+00:00", 5.86, 5.8699, 5.86, 5.86, 68319.0], ["2026-09-15T19:53:00+00:00", 5.865, 5.865, 5.86, 5.86, 48971.0], ["2026-09-15T19:54:00+00:00", 5.86, 5.8685, 5.85, 5.8508, 217891.0], ["2026-09-15T19:55:00+00:00", 5.855, 5.86, 5.85, 5.85, 239592.0], ["2026-09-15T19:56:00+00:00", 5.85, 5.86, 5.84, 5.855, 489640.0], ["2026-09-15T19:57:00+00:00", 5.855, 5.86, 5.845, 5.845, 353116.0], ["2026-09-15T19:58:00+00:00", 5.8426, 5.85, 5.83, 5.845, 951762.0], ["2026-09-15T19:59:00+00:00", 5.85, 5.85, 5.83, 5.83, 1370249.0], ["2026-09-15T20:00:00+00:00", 5.84, 5.86, 5.83, 5.86, 20332.0]]