[["2026-09-15T13:30:00+00:00", 8.39, 8.4611, 8.315, 8.45, 431854.0], ["2026-09-15T13:31:00+00:00", 8.4501, 8.48, 8.43, 8.46, 85277.0], ["2026-09-15T13:32:00+00:00", 8.46, 8.49, 8.445, 8.445, 85928.0], ["2026-09-15T13:33:00+00:00", 8.44, 8.496, 8.42, 8.485, 69547.0], ["2026-09-15T13:34:00+00:00", 8.49, 8.605, 8.485, 8.586, 120318.0], ["2026-09-15T13:35:00+00:00", 8.59, 8.595, 8.495, 8.515, 147619.0], ["2026-09-15T13:36:00+00:00", 8.515, 8.515, 8.455, 8.49, 88394.0], ["2026-09-15T13:37:00+00:00", 8.495, 8.52, 8.482, 8.4982, 80033.0], ["2026-09-15T13:38:00+00:00", 8.5, 8.505, 8.47, 8.475, 50061.0], ["2026-09-15T13:39:00+00:00", 8.47, 8.495, 8.46, 8.4901, 43020.0], ["2026-09-15T13:40:00+00:00", 8.492, 8.545, 8.49, 8.525, 67402.0], ["2026-09-15T13:41:00+00:00", 8.525, 8.565, 8.52, 8.5234, 44968.0], ["2026-09-15T13:42:00+00:00", 8.525, 8.545, 8.495, 8.535, 70171.0], ["2026-09-15T13:43:00+00:00", 8.53, 8.54, 8.505, 8.51, 61185.0], ["2026-09-15T13:44:00+00:00", 8.505, 8.51, 8.48, 8.4923, 44401.0], ["2026-09-15T13:45:00+00:00", 8.5, 8.51, 8.49, 8.5, 60048.0], ["2026-09-15T13:46:00+00:00", 8.495, 8.51, 8.495, 8.505, 44551.0], ["2026-09-15T13:47:00+00:00", 8.505, 8.51, 8.445, 8.465, 80540.0], ["2026-09-15T13:48:00+00:00", 8.47, 8.47, 8.43, 8.435, 41169.0], ["2026-09-15T13:49:00+00:00", 8.43, 8.435, 8.385, 8.395, 123699.0], ["2026-09-15T13:50:00+00:00", 8.39, 8.4, 8.38, 8.39, 170561.0], ["2026-09-15T13:51:00+00:00", 8.39, 8.4363, 8.39, 8.425, 74037.0], ["2026-09-15T13:52:00+00:00", 8.43, 8.45, 8.43, 8.45, 66473.0], ["2026-09-15T13:53:00+00:00", 8.45, 8.47, 8.445, 8.465, 27395.0], ["2026-09-15T13:54:00+00:00", 8.465, 8.47, 8.45, 8.47, 44232.0], ["2026-09-15T13:55:00+00:00", 8.48, 8.485, 8.4601, 8.475, 65312.0], ["2026-09-15T13:56:00+00:00", 8.48, 8.48, 8.46, 8.465, 33666.0], ["2026-09-15T13:57:00+00:00", 8.465, 8.465, 8.4, 8.415, 67806.0], ["2026-09-15T13:58:00+00:00", 8.415, 8.42, 8.38, 8.385, 60307.0], ["2026-09-15T13:59:00+00:00", 8.385, 8.3916, 8.37, 8.375, 58417.0], ["2026-09-15T14:00:00+00:00", 8.375, 8.39, 8.365, 8.38, 46986.0], ["2026-09-15T14:01:00+00:00", 8.385, 8.39, 8.35, 8.35, 87582.0], ["2026-09-15T14:02:00+00:00", 8.3587, 8.36, 8.325, 8.339, 106998.0], ["2026-09-15T14:03:00+00:00", 8.34, 8.35, 8.33, 8.335, 31889.0], ["2026-09-15T14:04:00+00:00", 8.33, 8.34, 8.31, 8.315, 75674.0], ["2026-09-15T14:05:00+00:00", 8.315, 8.3377, 8.3, 8.3, 252928.0], ["2026-09-15T14:06:00+00:00", 8.305, 8.305, 8.29, 8.2929, 305493.0], ["2026-09-15T14:07:00+00:00", 8.295, 8.3, 8.28, 8.29, 238170.0], ["2026-09-15T14:08:00+00:00", 8.29, 8.34, 8.28, 8.33, 118029.0], ["2026-09-15T14:09:00+00:00", 8.335, 8.3399, 8.32, 8.325, 34079.0], ["2026-09-15T14:10:00+00:00", 8.3256, 8.345, 8.3238, 8.33, 116304.0], ["2026-09-15T14:11:00+00:00", 8.3382, 8.3382, 8.32, 8.335, 56621.0], ["2026-09-15T14:12:00+00:00", 8.335, 8.35, 8.33, 8.3352, 47100.0], ["2026-09-15T14:13:00+00:00", 8.34, 8.34, 8.32, 8.325, 62940.0], ["2026-09-15T14:14:00+00:00", 8.3205, 8.325, 8.3001, 8.3151, 75910.0], ["2026-09-15T14:15:00+00:00", 8.32, 8.3499, 8.3102, 8.345, 37112.0], ["2026-09-15T14:16:00+00:00", 8.35, 8.35, 8.33, 8.3402, 55018.0], ["2026-09-15T14:17:00+00:00", 8.34, 8.355, 8.3338, 8.355, 75028.0], ["2026-09-15T14:18:00+00:00", 8.35, 8.36, 8.35, 8.355, 29993.0], ["2026-09-15T14:19:00+00:00", 8.355, 8.38, 8.355, 8.375, 104747.0], ["2026-09-15T14:20:00+00:00", 8.375, 8.3783, 8.36, 8.37, 59385.0], ["2026-09-15T14:21:00+00:00", 8.37, 8.38, 8.36, 8.37, 49387.0], ["2026-09-15T14:22:00+00:00", 8.365, 8.37, 8.35, 8.355, 39874.0], ["2026-09-15T14:23:00+00:00", 8.355, 8.36, 8.35, 8.36, 28922.0], ["2026-09-15T14:24:00+00:00", 8.36, 8.37, 8.355, 8.37, 78341.0], ["2026-09-15T14:25:00+00:00", 8.365, 8.38, 8.365, 8.37, 71755.0], ["2026-09-15T14:26:00+00:00", 8.3701, 8.38, 8.37, 8.375, 71948.0], ["2026-09-15T14:27:00+00:00", 8.375, 8.405, 8.3701, 8.3701, 58509.0], ["2026-09-15T14:28:00+00:00", 8.375, 8.39, 8.37, 8.39, 38644.0], ["2026-09-15T14:29:00+00:00", 8.39, 8.4, 8.38, 8.385, 43606.0], ["2026-09-15T14:30:00+00:00", 8.385, 8.39, 8.37, 8.375, 63061.0], ["2026-09-15T14:31:00+00:00", 8.375, 8.375, 8.36, 8.365, 70709.0], ["2026-09-15T14:32:00+00:00", 8.36, 8.3601, 8.34, 8.345, 103472.0], ["2026-09-15T14:33:00+00:00", 8.35, 8.365, 8.34, 8.365, 97287.0], ["2026-09-15T14:34:00+00:00", 8.3601, 8.385, 8.355, 8.375, 65272.0], ["2026-09-15T14:35:00+00:00", 8.375, 8.39, 8.37, 8.3886, 25766.0], ["2026-09-15T14:36:00+00:00", 8.385, 8.39, 8.36, 8.36, 40733.0], ["2026-09-15T14:37:00+00:00", 8.36, 8.3626, 8.34, 8.36, 95149.0], ["2026-09-15T14:38:00+00:00", 8.3599, 8.37, 8.35, 8.365, 54208.0], ["2026-09-15T14:39:00+00:00", 8.36, 8.365, 8.34, 8.345, 67466.0], ["2026-09-15T14:40:00+00:00", 8.345, 8.345, 8.33, 8.335, 44938.0], ["2026-09-15T14:41:00+00:00", 8.33, 8.33, 8.31, 8.31, 45548.0], ["2026-09-15T14:42:00+00:00", 8.315, 8.32, 8.31, 8.315, 83429.0], ["2026-09-15T14:43:00+00:00", 8.315, 8.335, 8.315, 8.3338, 31378.0], ["2026-09-15T14:44:00+00:00", 8.335, 8.34, 8.33, 8.335, 51106.0], ["2026-09-15T14:45:00+00:00", 8.3303, 8.34, 8.325, 8.33, 65166.0], ["2026-09-15T14:46:00+00:00", 8.33, 8.335, 8.3, 8.3092, 84598.0], ["2026-09-15T14:47:00+00:00", 8.305, 8.315, 8.29, 8.3, 72202.0], ["2026-09-15T14:48:00+00:00", 8.295, 8.3, 8.28, 8.281, 43746.0], ["2026-09-15T14:49:00+00:00", 8.29, 8.295, 8.28, 8.2899, 81055.0], ["2026-09-15T14:50:00+00:00", 8.29, 8.29, 8.26, 8.265, 109873.0], ["2026-09-15T14:51:00+00:00", 8.265, 8.275, 8.25, 8.25, 109546.0], ["2026-09-15T14:52:00+00:00", 8.2539, 8.26, 8.25, 8.2501, 313739.0], ["2026-09-15T14:53:00+00:00", 8.255, 8.26, 8.24, 8.25, 264102.0], ["2026-09-15T14:54:00+00:00", 8.25, 8.27, 8.245, 8.27, 106187.0], ["2026-09-15T14:55:00+00:00", 8.27, 8.27, 8.26, 8.2602, 32374.0], ["2026-09-15T14:56:00+00:00", 8.26, 8.28, 8.25, 8.275, 71152.0], ["2026-09-15T14:57:00+00:00", 8.275, 8.29, 8.27, 8.285, 70098.0], ["2026-09-15T14:58:00+00:00", 8.2855, 8.29, 8.27, 8.29, 77878.0], ["2026-09-15T14:59:00+00:00", 8.285, 8.29, 8.28, 8.285, 55354.0], ["2026-09-15T15:00:00+00:00", 8.285, 8.3, 8.28, 8.2927, 41042.0], ["2026-09-15T15:01:00+00:00", 8.29, 8.295, 8.27, 8.285, 69392.0], ["2026-09-15T15:02:00+00:00", 8.28, 8.28, 8.25, 8.265, 121113.0], ["2026-09-15T15:03:00+00:00", 8.265, 8.29, 8.265, 8.2897, 76780.0], ["2026-09-15T15:04:00+00:00", 8.285, 8.29, 8.2801, 8.29, 51415.0], ["2026-09-15T15:05:00+00:00", 8.29, 8.3, 8.28, 8.295, 100660.0], ["2026-09-15T15:06:00+00:00", 8.29, 8.3, 8.28, 8.28, 120057.0], ["2026-09-15T15:07:00+00:00", 8.28, 8.29, 8.275, 8.29, 70872.0], ["2026-09-15T15:08:00+00:00", 8.29, 8.3, 8.28, 8.3, 41708.0], ["2026-09-15T15:09:00+00:00", 8.2977, 8.3, 8.28, 8.3, 86847.0], ["2026-09-15T15:10:00+00:00", 8.3, 8.31, 8.29, 8.295, 101347.0], ["2026-09-15T15:11:00+00:00", 8.29, 8.3, 8.29, 8.295, 23364.0], ["2026-09-15T15:12:00+00:00", 8.3, 8.305, 8.28, 8.28, 62408.0], ["2026-09-15T15:13:00+00:00", 8.2801, 8.285, 8.27, 8.271, 42830.0], ["2026-09-15T15:14:00+00:00", 8.275, 8.28, 8.26, 8.275, 60166.0], ["2026-09-15T15:15:00+00:00", 8.275, 8.28, 8.27, 8.275, 33721.0], ["2026-09-15T15:16:00+00:00", 8.28, 8.28, 8.27, 8.275, 21021.0], ["2026-09-15T15:17:00+00:00", 8.275, 8.29, 8.2731, 8.285, 62079.0], ["2026-09-15T15:18:00+00:00", 8.285, 8.2984, 8.28, 8.29, 78958.0], ["2026-09-15T15:19:00+00:00", 8.29, 8.295, 8.275, 8.285, 52588.0], ["2026-09-15T15:20:00+00:00", 8.28, 8.3, 8.28, 8.3, 16851.0], ["2026-09-15T15:21:00+00:00", 8.295, 8.3, 8.29, 8.295, 47670.0], ["2026-09-15T15:22:00+00:00", 8.295, 8.2984, 8.28, 8.29, 58928.0], ["2026-09-15T15:23:00+00:00", 8.285, 8.295, 8.28, 8.295, 53046.0], ["2026-09-15T15:24:00+00:00", 8.29, 8.3, 8.2848, 8.29, 93723.0], ["2026-09-15T15:25:00+00:00", 8.295, 8.31, 8.28, 8.305, 89865.0], ["2026-09-15T15:26:00+00:00", 8.305, 8.31, 8.3, 8.305, 41197.0], ["2026-09-15T15:27:00+00:00", 8.305, 8.31, 8.3, 8.3, 12083.0], ["2026-09-15T15:28:00+00:00", 8.305, 8.3099, 8.295, 8.3, 81211.0], ["2026-09-15T15:29:00+00:00", 8.305, 8.32, 8.3, 8.3154, 116596.0], ["2026-09-15T15:30:00+00:00", 8.315, 8.32, 8.305, 8.3084, 46517.0], ["2026-09-15T15:31:00+00:00", 8.305, 8.31, 8.295, 8.295, 50103.0], ["2026-09-15T15:32:00+00:00", 8.3, 8.3, 8.28, 8.29, 49496.0], ["2026-09-15T15:33:00+00:00", 8.29, 8.31, 8.285, 8.3, 63993.0], ["2026-09-15T15:34:00+00:00", 8.3007, 8.3299, 8.3, 8.3299, 94685.0], ["2026-09-15T15:35:00+00:00", 8.325, 8.33, 8.32, 8.32, 25570.0], ["2026-09-15T15:36:00+00:00", 8.325, 8.37, 8.32, 8.355, 102949.0], ["2026-09-15T15:37:00+00:00", 8.3502, 8.355, 8.34, 8.345, 139593.0], ["2026-09-15T15:38:00+00:00", 8.3465, 8.36, 8.34, 8.35, 70466.0], ["2026-09-15T15:39:00+00:00", 8.35, 8.35, 8.34, 8.345, 71542.0], ["2026-09-15T15:40:00+00:00", 8.345, 8.35, 8.3413, 8.348, 21744.0], ["2026-09-15T15:41:00+00:00", 8.345, 8.35, 8.34, 8.34, 78919.0], ["2026-09-15T15:42:00+00:00", 8.3401, 8.35, 8.335, 8.335, 45376.0], ["2026-09-15T15:43:00+00:00", 8.335, 8.35, 8.335, 8.34, 39039.0], ["2026-09-15T15:44:00+00:00", 8.34, 8.35, 8.32, 8.32, 117746.0], ["2026-09-15T15:45:00+00:00", 8.3282, 8.33, 8.32, 8.32, 27834.0], ["2026-09-15T15:46:00+00:00", 8.325, 8.33, 8.32, 8.33, 49197.0], ["2026-09-15T15:47:00+00:00", 8.33, 8.33, 8.32, 8.325, 31695.0], ["2026-09-15T15:48:00+00:00", 8.325, 8.33, 8.32, 8.325, 31481.0], ["2026-09-15T15:49:00+00:00", 8.32, 8.34, 8.32, 8.335, 137335.0], ["2026-09-15T15:50:00+00:00", 8.34, 8.355, 8.325, 8.355, 95360.0], ["2026-09-15T15:51:00+00:00", 8.3504, 8.36, 8.34, 8.34, 45519.0], ["2026-09-15T15:52:00+00:00", 8.345, 8.37, 8.345, 8.355, 52859.0], ["2026-09-15T15:53:00+00:00", 8.36, 8.36, 8.345, 8.3492, 59811.0], ["2026-09-15T15:54:00+00:00", 8.34, 8.3401, 8.32, 8.34, 94070.0], ["2026-09-15T15:55:00+00:00", 8.34, 8.36, 8.33, 8.36, 64604.0], ["2026-09-15T15:56:00+00:00", 8.36, 8.37, 8.345, 8.355, 68928.0], ["2026-09-15T15:57:00+00:00", 8.36, 8.36, 8.35, 8.355, 47330.0], ["2026-09-15T15:58:00+00:00", 8.355, 8.37, 8.35, 8.365, 40347.0], ["2026-09-15T15:59:00+00:00", 8.365, 8.37, 8.36, 8.365, 23907.0], ["2026-09-15T16:00:00+00:00", 8.365, 8.3713, 8.345, 8.355, 120481.0], ["2026-09-15T16:01:00+00:00", 8.36, 8.36, 8.355, 8.3598, 78301.0], ["2026-09-15T16:02:00+00:00", 8.36, 8.365, 8.3502, 8.355, 31134.0], ["2026-09-15T16:03:00+00:00", 8.36, 8.361, 8.35, 8.36, 55056.0], ["2026-09-15T16:04:00+00:00", 8.36, 8.36, 8.345, 8.35, 60354.0], ["2026-09-15T16:05:00+00:00", 8.35, 8.365, 8.35, 8.355, 69844.0], ["2026-09-15T16:06:00+00:00", 8.36, 8.36, 8.355, 8.355, 20028.0], ["2026-09-15T16:07:00+00:00", 8.355, 8.37, 8.355, 8.355, 46892.0], ["2026-09-15T16:08:00+00:00", 8.35, 8.365, 8.35, 8.365, 30123.0], ["2026-09-15T16:09:00+00:00", 8.365, 8.38, 8.36, 8.375, 49864.0], ["2026-09-15T16:10:00+00:00", 8.375, 8.39, 8.365, 8.37, 108168.0], ["2026-09-15T16:11:00+00:00", 8.37, 8.39, 8.37, 8.375, 108303.0], ["2026-09-15T16:12:00+00:00", 8.375, 8.385, 8.36, 8.37, 56600.0], ["2026-09-15T16:13:00+00:00", 8.37, 8.38, 8.365, 8.38, 59461.0], ["2026-09-15T16:14:00+00:00", 8.375, 8.38, 8.37, 8.3701, 72044.0], ["2026-09-15T16:15:00+00:00", 8.37, 8.38, 8.36, 8.3614, 52758.0], ["2026-09-15T16:16:00+00:00", 8.36, 8.39, 8.36, 8.385, 78748.0], ["2026-09-15T16:17:00+00:00", 8.385, 8.4, 8.385, 8.395, 64657.0], ["2026-09-15T16:18:00+00:00", 8.395, 8.4, 8.39, 8.395, 34120.0], ["2026-09-15T16:19:00+00:00", 8.395, 8.405, 8.39, 8.405, 47883.0], ["2026-09-15T16:20:00+00:00", 8.405, 8.41, 8.4, 8.4, 31381.0], ["2026-09-15T16:21:00+00:00", 8.405, 8.43, 8.4, 8.42, 127407.0], ["2026-09-15T16:22:00+00:00", 8.425, 8.44, 8.425, 8.438, 70277.0], ["2026-09-15T16:23:00+00:00", 8.435, 8.45, 8.435, 8.44, 55023.0], ["2026-09-15T16:24:00+00:00", 8.4401, 8.45, 8.43, 8.445, 123520.0], ["2026-09-15T16:25:00+00:00", 8.45, 8.455, 8.44, 8.445, 83652.0], ["2026-09-15T16:26:00+00:00", 8.445, 8.475, 8.445, 8.4675, 144111.0], ["2026-09-15T16:27:00+00:00", 8.4675, 8.48, 8.4613, 8.475, 66884.0], ["2026-09-15T16:28:00+00:00", 8.475, 8.48, 8.465, 8.475, 88448.0], ["2026-09-15T16:29:00+00:00", 8.475, 8.49, 8.47, 8.485, 35595.0], ["2026-09-15T16:30:00+00:00", 8.485, 8.52, 8.4821, 8.51, 96251.0], ["2026-09-15T16:31:00+00:00", 8.515, 8.525, 8.5, 8.52, 44355.0], ["2026-09-15T16:32:00+00:00", 8.52, 8.525, 8.5, 8.505, 49477.0], ["2026-09-15T16:33:00+00:00", 8.5, 8.52, 8.495, 8.5008, 63985.0], ["2026-09-15T16:34:00+00:00", 8.5009, 8.51, 8.49, 8.4943, 28504.0], ["2026-09-15T16:35:00+00:00", 8.495, 8.5, 8.49, 8.5, 18534.0], ["2026-09-15T16:36:00+00:00", 8.5, 8.5, 8.49, 8.495, 39790.0], ["2026-09-15T16:37:00+00:00", 8.495, 8.5, 8.49, 8.495, 14398.0], ["2026-09-15T16:38:00+00:00", 8.4956, 8.5156, 8.4901, 8.515, 34720.0], ["2026-09-15T16:39:00+00:00", 8.51, 8.515, 8.5, 8.505, 32847.0], ["2026-09-15T16:40:00+00:00", 8.505, 8.5067, 8.495, 8.495, 32866.0], ["2026-09-15T16:41:00+00:00", 8.495, 8.54, 8.49, 8.54, 54023.0], ["2026-09-15T16:42:00+00:00", 8.54, 8.55, 8.525, 8.54, 51384.0], ["2026-09-15T16:43:00+00:00", 8.545, 8.545, 8.53, 8.53, 110429.0], ["2026-09-15T16:44:00+00:00", 8.53, 8.535, 8.5212, 8.535, 48874.0], ["2026-09-15T16:45:00+00:00", 8.5399, 8.55, 8.532, 8.545, 56118.0], ["2026-09-15T16:46:00+00:00", 8.545, 8.56, 8.545, 8.5595, 46912.0], ["2026-09-15T16:47:00+00:00", 8.5556, 8.58, 8.5523, 8.575, 106225.0], ["2026-09-15T16:48:00+00:00", 8.575, 8.575, 8.5535, 8.555, 44582.0], ["2026-09-15T16:49:00+00:00", 8.5524, 8.59, 8.5524, 8.5801, 177878.0], ["2026-09-15T16:50:00+00:00", 8.585, 8.61, 8.57, 8.6095, 165449.0], ["2026-09-15T16:51:00+00:00", 8.61, 8.62, 8.595, 8.615, 134999.0], ["2026-09-15T16:52:00+00:00", 8.615, 8.63, 8.61, 8.63, 79830.0], ["2026-09-15T16:53:00+00:00", 8.625, 8.63, 8.62, 8.62, 40118.0], ["2026-09-15T16:54:00+00:00", 8.625, 8.66, 8.62, 8.655, 122176.0], ["2026-09-15T16:55:00+00:00", 8.655, 8.66, 8.6423, 8.6598, 122139.0], ["2026-09-15T16:56:00+00:00", 8.655, 8.67, 8.6401, 8.65, 128831.0], ["2026-09-15T16:57:00+00:00", 8.65, 8.6657, 8.635, 8.645, 131907.0], ["2026-09-15T16:58:00+00:00", 8.645, 8.6599, 8.6401, 8.655, 74971.0], ["2026-09-15T16:59:00+00:00", 8.655, 8.66, 8.63, 8.655, 131916.0], ["2026-09-15T17:00:00+00:00", 8.655, 8.655, 8.63, 8.635, 50448.0], ["2026-09-15T17:01:00+00:00", 8.635, 8.675, 8.63, 8.665, 134577.0], ["2026-09-15T17:02:00+00:00", 8.665, 8.665, 8.65, 8.655, 36189.0], ["2026-09-15T17:03:00+00:00", 8.6551, 8.66, 8.6401, 8.655, 92697.0], ["2026-09-15T17:04:00+00:00", 8.655, 8.655, 8.6, 8.605, 170744.0], ["2026-09-15T17:05:00+00:00", 8.605, 8.6088, 8.59, 8.595, 217134.0], ["2026-09-15T17:06:00+00:00", 8.595, 8.5957, 8.57, 8.59, 97068.0], ["2026-09-15T17:07:00+00:00", 8.585, 8.62, 8.58, 8.605, 90678.0], ["2026-09-15T17:08:00+00:00", 8.605, 8.6066, 8.59, 8.595, 46271.0], ["2026-09-15T17:09:00+00:00", 8.595, 8.605, 8.585, 8.59, 80074.0], ["2026-09-15T17:10:00+00:00", 8.595, 8.61, 8.5901, 8.605, 100591.0], ["2026-09-15T17:11:00+00:00", 8.61, 8.615, 8.6, 8.605, 107049.0], ["2026-09-15T17:12:00+00:00", 8.605, 8.605, 8.57, 8.5701, 19638.0], ["2026-09-15T17:13:00+00:00", 8.575, 8.59, 8.575, 8.585, 37988.0], ["2026-09-15T17:14:00+00:00", 8.59, 8.61, 8.59, 8.6, 74777.0], ["2026-09-15T17:15:00+00:00", 8.6, 8.6001, 8.59, 8.59, 61685.0], ["2026-09-15T17:16:00+00:00", 8.595, 8.6, 8.59, 8.595, 67890.0], ["2026-09-15T17:17:00+00:00", 8.5999, 8.62, 8.59, 8.6158, 122686.0], ["2026-09-15T17:18:00+00:00", 8.61, 8.615, 8.595, 8.605, 154819.0], ["2026-09-15T17:19:00+00:00", 8.6, 8.61, 8.59, 8.5979, 165702.0], ["2026-09-15T17:20:00+00:00", 8.5999, 8.61, 8.59, 8.6, 82097.0], ["2026-09-15T17:21:00+00:00", 8.595, 8.5999, 8.5901, 8.595, 45100.0], ["2026-09-15T17:22:00+00:00", 8.595, 8.595, 8.57, 8.595, 71189.0], ["2026-09-15T17:23:00+00:00", 8.595, 8.6, 8.59, 8.59, 32027.0], ["2026-09-15T17:24:00+00:00", 8.595, 8.61, 8.59, 8.6, 66995.0], ["2026-09-15T17:25:00+00:00", 8.595, 8.6, 8.595, 8.6, 39505.0], ["2026-09-15T17:26:00+00:00", 8.595, 8.61, 8.5841, 8.6, 123799.0], ["2026-09-15T17:27:00+00:00", 8.5995, 8.62, 8.595, 8.61, 67518.0], ["2026-09-15T17:28:00+00:00", 8.605, 8.61, 8.5901, 8.595, 43150.0], ["2026-09-15T17:29:00+00:00", 8.595, 8.605, 8.5901, 8.605, 89728.0], ["2026-09-15T17:30:00+00:00", 8.605, 8.61, 8.59, 8.59, 41936.0], ["2026-09-15T17:31:00+00:00", 8.595, 8.6, 8.585, 8.595, 26432.0], ["2026-09-15T17:32:00+00:00", 8.6, 8.61, 8.595, 8.6, 59673.0], ["2026-09-15T17:33:00+00:00", 8.605, 8.605, 8.59, 8.605, 41276.0], ["2026-09-15T17:34:00+00:00", 8.605, 8.61, 8.6, 8.6, 60308.0], ["2026-09-15T17:35:00+00:00", 8.6, 8.62, 8.6, 8.6001, 73727.0], ["2026-09-15T17:36:00+00:00", 8.61, 8.61, 8.6, 8.605, 25291.0], ["2026-09-15T17:37:00+00:00", 8.605, 8.605, 8.585, 8.595, 35877.0], ["2026-09-15T17:38:00+00:00", 8.5941, 8.595, 8.565, 8.565, 47191.0], ["2026-09-15T17:39:00+00:00", 8.565, 8.57, 8.55, 8.565, 36163.0], ["2026-09-15T17:40:00+00:00", 8.565, 8.565, 8.545, 8.555, 40184.0], ["2026-09-15T17:41:00+00:00", 8.555, 8.555, 8.535, 8.5477, 42970.0], ["2026-09-15T17:42:00+00:00", 8.55, 8.556, 8.5409, 8.545, 44427.0], ["2026-09-15T17:43:00+00:00", 8.5406, 8.5499, 8.54, 8.545, 55246.0], ["2026-09-15T17:44:00+00:00", 8.55, 8.56, 8.5401, 8.55, 79790.0], ["2026-09-15T17:45:00+00:00", 8.555, 8.57, 8.555, 8.565, 40375.0], ["2026-09-15T17:46:00+00:00", 8.5618, 8.565, 8.5512, 8.555, 43620.0], ["2026-09-15T17:47:00+00:00", 8.555, 8.565, 8.55, 8.5558, 41012.0], ["2026-09-15T17:48:00+00:00", 8.555, 8.565, 8.55, 8.565, 41759.0], ["2026-09-15T17:49:00+00:00", 8.5601, 8.5601, 8.55, 8.555, 23237.0], ["2026-09-15T17:50:00+00:00", 8.5501, 8.5599, 8.545, 8.55, 69998.0], ["2026-09-15T17:51:00+00:00", 8.5554, 8.56, 8.5402, 8.555, 53590.0], ["2026-09-15T17:52:00+00:00", 8.5508, 8.5524, 8.54, 8.545, 12816.0], ["2026-09-15T17:53:00+00:00", 8.545, 8.5493, 8.53, 8.54, 21513.0], ["2026-09-15T17:54:00+00:00", 8.535, 8.535, 8.52, 8.525, 26424.0], ["2026-09-15T17:55:00+00:00", 8.5299, 8.53, 8.52, 8.5242, 24622.0], ["2026-09-15T17:56:00+00:00", 8.525, 8.55, 8.525, 8.54, 41004.0], ["2026-09-15T17:57:00+00:00", 8.54, 8.55, 8.53, 8.535, 22212.0], ["2026-09-15T17:58:00+00:00", 8.54, 8.545, 8.532, 8.545, 32969.0], ["2026-09-15T17:59:00+00:00", 8.545, 8.55, 8.535, 8.545, 45639.0], ["2026-09-15T18:00:00+00:00", 8.548, 8.55, 8.53, 8.535, 31826.0], ["2026-09-15T18:01:00+00:00", 8.5301, 8.535, 8.52, 8.525, 58584.0], ["2026-09-15T18:02:00+00:00", 8.525, 8.545, 8.525, 8.545, 30179.0], ["2026-09-15T18:03:00+00:00", 8.54, 8.54, 8.5, 8.505, 59910.0], ["2026-09-15T18:04:00+00:00", 8.5, 8.5099, 8.494, 8.495, 23831.0], ["2026-09-15T18:05:00+00:00", 8.5, 8.51, 8.5, 8.505, 24537.0], ["2026-09-15T18:06:00+00:00", 8.505, 8.52, 8.505, 8.52, 35070.0], ["2026-09-15T18:07:00+00:00", 8.515, 8.52, 8.51, 8.515, 13377.0], ["2026-09-15T18:08:00+00:00", 8.51, 8.515, 8.5, 8.5099, 59126.0], ["2026-09-15T18:09:00+00:00", 8.505, 8.52, 8.5001, 8.52, 41013.0], ["2026-09-15T18:10:00+00:00", 8.515, 8.525, 8.5141, 8.525, 35289.0], ["2026-09-15T18:11:00+00:00", 8.53, 8.54, 8.525, 8.54, 58191.0], ["2026-09-15T18:12:00+00:00", 8.54, 8.545, 8.5319, 8.5345, 52213.0], ["2026-09-15T18:13:00+00:00", 8.535, 8.56, 8.535, 8.56, 32466.0], ["2026-09-15T18:14:00+00:00", 8.555, 8.56, 8.535, 8.535, 53949.0], ["2026-09-15T18:15:00+00:00", 8.54, 8.545, 8.525, 8.535, 97641.0], ["2026-09-15T18:16:00+00:00", 8.535, 8.54, 8.53, 8.54, 9467.0], ["2026-09-15T18:17:00+00:00", 8.53, 8.53, 8.51, 8.515, 51759.0], ["2026-09-15T18:18:00+00:00", 8.5182, 8.52, 8.514, 8.514, 44725.0], ["2026-09-15T18:19:00+00:00", 8.52, 8.52, 8.5, 8.5001, 72060.0], ["2026-09-15T18:20:00+00:00", 8.505, 8.52, 8.502, 8.515, 47621.0], ["2026-09-15T18:21:00+00:00", 8.52, 8.53, 8.515, 8.525, 35863.0], ["2026-09-15T18:22:00+00:00", 8.525, 8.53, 8.51, 8.52, 42726.0], ["2026-09-15T18:23:00+00:00", 8.52, 8.52, 8.51, 8.52, 10906.0], ["2026-09-15T18:24:00+00:00", 8.52, 8.53, 8.515, 8.525, 42653.0], ["2026-09-15T18:25:00+00:00", 8.525, 8.53, 8.515, 8.515, 42644.0], ["2026-09-15T18:26:00+00:00", 8.515, 8.52, 8.51, 8.515, 25067.0], ["2026-09-15T18:27:00+00:00", 8.51, 8.52, 8.51, 8.515, 11310.0], ["2026-09-15T18:28:00+00:00", 8.515, 8.525, 8.51, 8.52, 32889.0], ["2026-09-15T18:29:00+00:00", 8.52, 8.53, 8.51, 8.515, 35095.0], ["2026-09-15T18:30:00+00:00", 8.52, 8.52, 8.51, 8.515, 12061.0], ["2026-09-15T18:31:00+00:00", 8.52, 8.52, 8.505, 8.5101, 49422.0], ["2026-09-15T18:32:00+00:00", 8.515, 8.515, 8.465, 8.465, 54537.0], ["2026-09-15T18:33:00+00:00", 8.465, 8.465, 8.45, 8.455, 40828.0], ["2026-09-15T18:34:00+00:00", 8.455, 8.455, 8.45, 8.4501, 13442.0], ["2026-09-15T18:35:00+00:00", 8.45, 8.47, 8.45, 8.455, 40635.0], ["2026-09-15T18:36:00+00:00", 8.4521, 8.46, 8.435, 8.445, 95125.0], ["2026-09-15T18:37:00+00:00", 8.445, 8.445, 8.43, 8.44, 24800.0], ["2026-09-15T18:38:00+00:00", 8.435, 8.44, 8.43, 8.435, 23508.0], ["2026-09-15T18:39:00+00:00", 8.44, 8.44, 8.435, 8.439, 16973.0], ["2026-09-15T18:40:00+00:00", 8.44, 8.44, 8.42, 8.43, 40534.0], ["2026-09-15T18:41:00+00:00", 8.435, 8.4581, 8.4329, 8.445, 98181.0], ["2026-09-15T18:42:00+00:00", 8.445, 8.45, 8.44, 8.445, 87924.0], ["2026-09-15T18:43:00+00:00", 8.445, 8.46, 8.445, 8.445, 57512.0], ["2026-09-15T18:44:00+00:00", 8.445, 8.455, 8.435, 8.455, 88637.0], ["2026-09-15T18:45:00+00:00", 8.455, 8.455, 8.43, 8.435, 50014.0], ["2026-09-15T18:46:00+00:00", 8.44, 8.44, 8.415, 8.425, 87930.0], ["2026-09-15T18:47:00+00:00", 8.425, 8.43, 8.42, 8.425, 32916.0], ["2026-09-15T18:48:00+00:00", 8.43, 8.45, 8.425, 8.425, 142246.0], ["2026-09-15T18:49:00+00:00", 8.43, 8.435, 8.42, 8.435, 90838.0], ["2026-09-15T18:50:00+00:00", 8.435, 8.46, 8.4301, 8.455, 141821.0], ["2026-09-15T18:51:00+00:00", 8.46, 8.47, 8.45, 8.4693, 29145.0], ["2026-09-15T18:52:00+00:00", 8.47, 8.49, 8.47, 8.4801, 97509.0], ["2026-09-15T18:53:00+00:00", 8.485, 8.495, 8.47, 8.485, 100601.0], ["2026-09-15T18:54:00+00:00", 8.48, 8.51, 8.48, 8.5003, 117584.0], ["2026-09-15T18:55:00+00:00", 8.5, 8.51, 8.49, 8.495, 64786.0], ["2026-09-15T18:56:00+00:00", 8.495, 8.5, 8.495, 8.495, 51114.0], ["2026-09-15T18:57:00+00:00", 8.4999, 8.5299, 8.495, 8.52, 132467.0], ["2026-09-15T18:58:00+00:00", 8.525, 8.56, 8.52, 8.56, 240228.0], ["2026-09-15T18:59:00+00:00", 8.555, 8.57, 8.54, 8.57, 224396.0], ["2026-09-15T19:00:00+00:00", 8.56, 8.565, 8.53, 8.555, 162102.0], ["2026-09-15T19:01:00+00:00", 8.555, 8.555, 8.53, 8.531, 71710.0], ["2026-09-15T19:02:00+00:00", 8.535, 8.535, 8.515, 8.525, 112147.0], ["2026-09-15T19:03:00+00:00", 8.525, 8.535, 8.52, 8.5259, 63552.0], ["2026-09-15T19:04:00+00:00", 8.5293, 8.54, 8.52, 8.525, 31717.0], ["2026-09-15T19:05:00+00:00", 8.53, 8.54, 8.52, 8.5301, 70678.0], ["2026-09-15T19:06:00+00:00", 8.53, 8.54, 8.525, 8.5398, 53214.0], ["2026-09-15T19:07:00+00:00", 8.54, 8.54, 8.53, 8.535, 55620.0], ["2026-09-15T19:08:00+00:00", 8.535, 8.54, 8.525, 8.535, 55710.0], ["2026-09-15T19:09:00+00:00", 8.535, 8.54, 8.53, 8.535, 69048.0], ["2026-09-15T19:10:00+00:00", 8.54, 8.54, 8.53, 8.54, 103162.0], ["2026-09-15T19:11:00+00:00", 8.54, 8.54, 8.53, 8.535, 24334.0], ["2026-09-15T19:12:00+00:00", 8.535, 8.54, 8.53, 8.535, 25889.0], ["2026-09-15T19:13:00+00:00", 8.535, 8.54, 8.5128, 8.515, 94823.0], ["2026-09-15T19:14:00+00:00", 8.5199, 8.52, 8.51, 8.5126, 36287.0], ["2026-09-15T19:15:00+00:00", 8.516, 8.52, 8.505, 8.505, 84240.0], ["2026-09-15T19:16:00+00:00", 8.5, 8.505, 8.49, 8.5, 44452.0], ["2026-09-15T19:17:00+00:00", 8.5, 8.51, 8.495, 8.505, 83997.0], ["2026-09-15T19:18:00+00:00", 8.505, 8.51, 8.5, 8.505, 30112.0], ["2026-09-15T19:19:00+00:00", 8.505, 8.51, 8.5, 8.5, 46312.0], ["2026-09-15T19:20:00+00:00", 8.51, 8.51, 8.495, 8.495, 120366.0], ["2026-09-15T19:21:00+00:00", 8.495, 8.51, 8.495, 8.505, 45337.0], ["2026-09-15T19:22:00+00:00", 8.5, 8.51, 8.495, 8.505, 118981.0], ["2026-09-15T19:23:00+00:00", 8.505, 8.525, 8.505, 8.515, 104546.0], ["2026-09-15T19:24:00+00:00", 8.515, 8.52, 8.51, 8.514, 85326.0], ["2026-09-15T19:25:00+00:00", 8.515, 8.52, 8.505, 8.515, 95990.0], ["2026-09-15T19:26:00+00:00", 8.52, 8.53, 8.51, 8.525, 102521.0], ["2026-09-15T19:27:00+00:00", 8.5299, 8.53, 8.515, 8.515, 107908.0], ["2026-09-15T19:28:00+00:00", 8.515, 8.515, 8.5, 8.5, 105212.0], ["2026-09-15T19:29:00+00:00", 8.51, 8.51, 8.49, 8.49, 47528.0], ["2026-09-15T19:30:00+00:00", 8.485, 8.485, 8.465, 8.475, 91258.0], ["2026-09-15T19:31:00+00:00", 8.475, 8.49, 8.4711, 8.49, 72293.0], ["2026-09-15T19:32:00+00:00", 8.49, 8.49, 8.48, 8.49, 18119.0], ["2026-09-15T19:33:00+00:00", 8.485, 8.495, 8.48, 8.485, 67717.0], ["2026-09-15T19:34:00+00:00", 8.48, 8.485, 8.47, 8.485, 89533.0], ["2026-09-15T19:35:00+00:00", 8.485, 8.49, 8.474, 8.475, 45688.0], ["2026-09-15T19:36:00+00:00", 8.48, 8.48, 8.47, 8.475, 57237.0], ["2026-09-15T19:37:00+00:00", 8.48, 8.48, 8.45, 8.47, 78069.0], ["2026-09-15T19:38:00+00:00", 8.47, 8.47, 8.46, 8.47, 40794.0], ["2026-09-15T19:39:00+00:00", 8.47, 8.48, 8.4613, 8.475, 90988.0], ["2026-09-15T19:40:00+00:00", 8.475, 8.48, 8.47, 8.475, 16996.0], ["2026-09-15T19:41:00+00:00", 8.475, 8.475, 8.46, 8.46, 56166.0], ["2026-09-15T19:42:00+00:00", 8.4601, 8.47, 8.46, 8.46, 26526.0], ["2026-09-15T19:43:00+00:00", 8.47, 8.49, 8.46, 8.485, 96937.0], ["2026-09-15T19:44:00+00:00", 8.49, 8.495, 8.48, 8.485, 97946.0], ["2026-09-15T19:45:00+00:00", 8.485, 8.5, 8.4801, 8.495, 102742.0], ["2026-09-15T19:46:00+00:00", 8.5, 8.5, 8.49, 8.5, 117658.0], ["2026-09-15T19:47:00+00:00", 8.49, 8.515, 8.49, 8.515, 114642.0], ["2026-09-15T19:48:00+00:00", 8.514, 8.53, 8.51, 8.515, 198376.0], ["2026-09-15T19:49:00+00:00", 8.515, 8.515, 8.49, 8.4948, 222095.0], ["2026-09-15T19:50:00+00:00", 8.49, 8.495, 8.455, 8.455, 201557.0], ["2026-09-15T19:51:00+00:00", 8.455, 8.455, 8.42, 8.425, 204864.0], ["2026-09-15T19:52:00+00:00", 8.4259, 8.43, 8.42, 8.425, 147456.0], ["2026-09-15T19:53:00+00:00", 8.425, 8.44, 8.415, 8.4201, 342427.0], ["2026-09-15T19:54:00+00:00", 8.4201, 8.425, 8.4, 8.425, 216417.0], ["2026-09-15T19:55:00+00:00", 8.425, 8.43, 8.42, 8.425, 179157.0], ["2026-09-15T19:56:00+00:00", 8.4201, 8.48, 8.42, 8.44, 336870.0], ["2026-09-15T19:57:00+00:00", 8.445, 8.445, 8.4102, 8.415, 174431.0], ["2026-09-15T19:58:00+00:00", 8.415, 8.42, 8.4, 8.415, 333699.0], ["2026-09-15T19:59:00+00:00", 8.415, 8.44, 8.41, 8.4377, 695200.0], ["2026-09-15T20:00:00+00:00", 8.43, 8.455, 8.43, 8.455, 2249.0]]