[["2026-09-15T13:30:00+00:00", 7.7, 7.95, 7.65, 7.92, 264247.0], ["2026-09-15T13:31:00+00:00", 7.92, 7.92, 7.65, 7.7566, 144463.0], ["2026-09-15T13:32:00+00:00", 7.78, 7.9, 7.75, 7.885, 69524.0], ["2026-09-15T13:33:00+00:00", 7.87, 7.88, 7.82, 7.84, 15653.0], ["2026-09-15T13:34:00+00:00", 7.8201, 7.9, 7.81, 7.8151, 46011.0], ["2026-09-15T13:35:00+00:00", 7.82, 7.82, 7.7568, 7.765, 40796.0], ["2026-09-15T13:36:00+00:00", 7.78, 7.825, 7.78, 7.81, 49981.0], ["2026-09-15T13:37:00+00:00", 7.81, 7.8253, 7.79, 7.8, 12213.0], ["2026-09-15T13:38:00+00:00", 7.82, 7.88, 7.82, 7.84, 20418.0], ["2026-09-15T13:39:00+00:00", 7.84, 7.86, 7.8218, 7.84, 18416.0], ["2026-09-15T13:40:00+00:00", 7.85, 7.92, 7.85, 7.8928, 55463.0], ["2026-09-15T13:41:00+00:00", 7.89, 7.9199, 7.84, 7.84, 18507.0], ["2026-09-15T13:42:00+00:00", 7.83, 7.8373, 7.8, 7.82, 16888.0], ["2026-09-15T13:43:00+00:00", 7.82, 7.82, 7.78, 7.78, 6289.0], ["2026-09-15T13:44:00+00:00", 7.77, 7.7899, 7.7501, 7.78, 18343.0], ["2026-09-15T13:45:00+00:00", 7.8, 7.81, 7.77, 7.77, 12629.0], ["2026-09-15T13:46:00+00:00", 7.77, 7.825, 7.77, 7.795, 17218.0], ["2026-09-15T13:47:00+00:00", 7.795, 7.795, 7.69, 7.73, 37607.0], ["2026-09-15T13:48:00+00:00", 7.72, 7.7394, 7.7, 7.7102, 19024.0], ["2026-09-15T13:49:00+00:00", 7.715, 7.75, 7.7, 7.74, 24889.0], ["2026-09-15T13:50:00+00:00", 7.74, 7.7886, 7.74, 7.7886, 19081.0], ["2026-09-15T13:51:00+00:00", 7.77, 7.7893, 7.72, 7.7202, 22588.0], ["2026-09-15T13:52:00+00:00", 7.72, 7.73, 7.6305, 7.66, 65253.0], ["2026-09-15T13:53:00+00:00", 7.66, 7.695, 7.66, 7.69, 11030.0], ["2026-09-15T13:54:00+00:00", 7.69, 7.695, 7.655, 7.66, 22186.0], ["2026-09-15T13:55:00+00:00", 7.66, 7.6861, 7.66, 7.675, 7751.0], ["2026-09-15T13:56:00+00:00", 7.67, 7.696, 7.65, 7.69, 19076.0], ["2026-09-15T13:57:00+00:00", 7.696, 7.72, 7.69, 7.69, 12515.0], ["2026-09-15T13:58:00+00:00", 7.69, 7.7, 7.67, 7.67, 10086.0], ["2026-09-15T13:59:00+00:00", 7.67, 7.71, 7.63, 7.66, 118102.0], ["2026-09-15T14:00:00+00:00", 7.67, 7.69, 7.66, 7.674, 11816.0], ["2026-09-15T14:01:00+00:00", 7.66, 7.66, 7.64, 7.655, 17455.0], ["2026-09-15T14:02:00+00:00", 7.655, 7.655, 7.6, 7.6, 16547.0], ["2026-09-15T14:03:00+00:00", 7.605, 7.655, 7.6, 7.655, 38673.0], ["2026-09-15T14:04:00+00:00", 7.65, 7.6798, 7.65, 7.665, 26612.0], ["2026-09-15T14:05:00+00:00", 7.6699, 7.68, 7.655, 7.655, 14130.0], ["2026-09-15T14:06:00+00:00", 7.655, 7.6586, 7.65, 7.655, 3934.0], ["2026-09-15T14:07:00+00:00", 7.6501, 7.655, 7.62, 7.62, 12302.0], ["2026-09-15T14:08:00+00:00", 7.61, 7.6199, 7.58, 7.605, 53016.0], ["2026-09-15T14:09:00+00:00", 7.595, 7.62, 7.595, 7.605, 18675.0], ["2026-09-15T14:10:00+00:00", 7.605, 7.6252, 7.605, 7.62, 6486.0], ["2026-09-15T14:11:00+00:00", 7.62, 7.67, 7.6104, 7.6614, 21346.0], ["2026-09-15T14:12:00+00:00", 7.6764, 7.69, 7.6623, 7.6897, 11503.0], ["2026-09-15T14:13:00+00:00", 7.69, 7.7, 7.6718, 7.69, 8796.0], ["2026-09-15T14:14:00+00:00", 7.68, 7.69, 7.6401, 7.66, 15330.0], ["2026-09-15T14:15:00+00:00", 7.67, 7.68, 7.664, 7.67, 5037.0], ["2026-09-15T14:16:00+00:00", 7.67, 7.68, 7.65, 7.655, 10258.0], ["2026-09-15T14:17:00+00:00", 7.655, 7.71, 7.655, 7.7072, 22106.0], ["2026-09-15T14:18:00+00:00", 7.7065, 7.7065, 7.68, 7.685, 7218.0], ["2026-09-15T14:19:00+00:00", 7.69, 7.76, 7.685, 7.75, 36619.0], ["2026-09-15T14:20:00+00:00", 7.755, 7.7698, 7.745, 7.745, 14598.0], ["2026-09-15T14:21:00+00:00", 7.75, 7.76, 7.7333, 7.7333, 7243.0], ["2026-09-15T14:22:00+00:00", 7.7435, 7.7435, 7.73, 7.73, 1367.0], ["2026-09-15T14:23:00+00:00", 7.725, 7.7264, 7.71, 7.715, 5143.0], ["2026-09-15T14:24:00+00:00", 7.715, 7.74, 7.715, 7.7368, 6835.0], ["2026-09-15T14:25:00+00:00", 7.735, 7.745, 7.73, 7.73, 3255.0], ["2026-09-15T14:26:00+00:00", 7.725, 7.7599, 7.725, 7.74, 6609.0], ["2026-09-15T14:27:00+00:00", 7.75, 7.79, 7.75, 7.781, 5250.0], ["2026-09-15T14:28:00+00:00", 7.78, 7.81, 7.78, 7.795, 10862.0], ["2026-09-15T14:29:00+00:00", 7.795, 7.82, 7.795, 7.81, 19491.0], ["2026-09-15T14:30:00+00:00", 7.815, 7.82, 7.815, 7.815, 10407.0], ["2026-09-15T14:31:00+00:00", 7.81, 7.815, 7.78, 7.785, 20007.0], ["2026-09-15T14:32:00+00:00", 7.785, 7.785, 7.775, 7.78, 12059.0], ["2026-09-15T14:33:00+00:00", 7.785, 7.795, 7.785, 7.795, 1140.0], ["2026-09-15T14:34:00+00:00", 7.8, 7.8162, 7.79, 7.7986, 14152.0], ["2026-09-15T14:35:00+00:00", 7.795, 7.795, 7.775, 7.78, 19004.0], ["2026-09-15T14:36:00+00:00", 7.775, 7.7831, 7.775, 7.775, 7089.0], ["2026-09-15T14:37:00+00:00", 7.77, 7.77, 7.745, 7.75, 26730.0], ["2026-09-15T14:38:00+00:00", 7.745, 7.745, 7.73, 7.745, 6709.0], ["2026-09-15T14:39:00+00:00", 7.7305, 7.7305, 7.71, 7.71, 3584.0], ["2026-09-15T14:40:00+00:00", 7.71, 7.74, 7.7075, 7.7201, 14787.0], ["2026-09-15T14:41:00+00:00", 7.72, 7.72, 7.7, 7.7, 4581.0], ["2026-09-15T14:42:00+00:00", 7.695, 7.7099, 7.6905, 7.7099, 13802.0], ["2026-09-15T14:43:00+00:00", 7.7, 7.73, 7.7, 7.73, 9443.0], ["2026-09-15T14:44:00+00:00", 7.7201, 7.7383, 7.72, 7.72, 14306.0], ["2026-09-15T14:45:00+00:00", 7.7199, 7.7199, 7.675, 7.6823, 15231.0], ["2026-09-15T14:46:00+00:00", 7.6886, 7.695, 7.6801, 7.69, 13003.0], ["2026-09-15T14:47:00+00:00", 7.69, 7.7, 7.6795, 7.68, 8495.0], ["2026-09-15T14:48:00+00:00", 7.68, 7.69, 7.67, 7.68, 11720.0], ["2026-09-15T14:49:00+00:00", 7.675, 7.6901, 7.675, 7.68, 3123.0], ["2026-09-15T14:50:00+00:00", 7.6709, 7.675, 7.67, 7.67, 3783.0], ["2026-09-15T14:51:00+00:00", 7.6701, 7.68, 7.655, 7.665, 61234.0], ["2026-09-15T14:52:00+00:00", 7.665, 7.665, 7.66, 7.66, 12626.0], ["2026-09-15T14:53:00+00:00", 7.665, 7.6686, 7.66, 7.66, 2975.0], ["2026-09-15T14:54:00+00:00", 7.665, 7.6799, 7.6599, 7.6599, 11525.0], ["2026-09-15T14:55:00+00:00", 7.67, 7.68, 7.665, 7.68, 2863.0], ["2026-09-15T14:56:00+00:00", 7.6796, 7.68, 7.6796, 7.68, 3431.0], ["2026-09-15T14:57:00+00:00", 7.685, 7.6899, 7.67, 7.68, 6074.0], ["2026-09-15T14:58:00+00:00", 7.68, 7.68, 7.65, 7.65, 10173.0], ["2026-09-15T14:59:00+00:00", 7.655, 7.6599, 7.655, 7.655, 2334.0], ["2026-09-15T15:00:00+00:00", 7.655, 7.665, 7.655, 7.6599, 4777.0], ["2026-09-15T15:01:00+00:00", 7.655, 7.675, 7.655, 7.675, 5743.0], ["2026-09-15T15:02:00+00:00", 7.67, 7.67, 7.64, 7.6485, 18455.0], ["2026-09-15T15:03:00+00:00", 7.645, 7.685, 7.645, 7.68, 70093.0], ["2026-09-15T15:04:00+00:00", 7.675, 7.68, 7.6705, 7.68, 3031.0], ["2026-09-15T15:05:00+00:00", 7.69, 7.75, 7.69, 7.73, 16109.0], ["2026-09-15T15:06:00+00:00", 7.73, 7.74, 7.71, 7.72, 10175.0], ["2026-09-15T15:07:00+00:00", 7.715, 7.72, 7.7105, 7.72, 3863.0], ["2026-09-15T15:08:00+00:00", 7.725, 7.73, 7.72, 7.725, 2735.0], ["2026-09-15T15:09:00+00:00", 7.73, 7.735, 7.715, 7.735, 8665.0], ["2026-09-15T15:10:00+00:00", 7.7301, 7.74, 7.72, 7.72, 8735.0], ["2026-09-15T15:11:00+00:00", 7.73, 7.76, 7.73, 7.76, 5678.0], ["2026-09-15T15:12:00+00:00", 7.76, 7.76, 7.73, 7.75, 12088.0], ["2026-09-15T15:13:00+00:00", 7.755, 7.755, 7.75, 7.75, 734.0], ["2026-09-15T15:14:00+00:00", 7.75, 7.76, 7.74, 7.745, 2204.0], ["2026-09-15T15:15:00+00:00", 7.74, 7.76, 7.74, 7.74, 10082.0], ["2026-09-15T15:16:00+00:00", 7.745, 7.75, 7.74, 7.745, 3740.0], ["2026-09-15T15:17:00+00:00", 7.75, 7.7501, 7.735, 7.735, 13763.0], ["2026-09-15T15:18:00+00:00", 7.7362, 7.76, 7.7362, 7.76, 2411.0], ["2026-09-15T15:19:00+00:00", 7.75, 7.76, 7.7386, 7.74, 12762.0], ["2026-09-15T15:20:00+00:00", 7.735, 7.82, 7.735, 7.8186, 37670.0], ["2026-09-15T15:21:00+00:00", 7.82, 7.83, 7.81, 7.81, 13188.0], ["2026-09-15T15:22:00+00:00", 7.815, 7.82, 7.805, 7.81, 14548.0], ["2026-09-15T15:23:00+00:00", 7.81, 7.8263, 7.81, 7.815, 6308.0], ["2026-09-15T15:24:00+00:00", 7.815, 7.815, 7.78, 7.7914, 10974.0], ["2026-09-15T15:25:00+00:00", 7.79, 7.8099, 7.78, 7.8029, 4674.0], ["2026-09-15T15:26:00+00:00", 7.8, 7.8, 7.79, 7.8, 3807.0], ["2026-09-15T15:27:00+00:00", 7.8, 7.8001, 7.78, 7.7801, 2499.0], ["2026-09-15T15:28:00+00:00", 7.79, 7.794, 7.7841, 7.794, 5711.0], ["2026-09-15T15:29:00+00:00", 7.79, 7.8, 7.79, 7.79, 3120.0], ["2026-09-15T15:30:00+00:00", 7.8, 7.81, 7.79, 7.81, 4007.0], ["2026-09-15T15:31:00+00:00", 7.81, 7.81, 7.8, 7.8, 2799.0], ["2026-09-15T15:32:00+00:00", 7.8099, 7.8099, 7.79, 7.8, 9598.0], ["2026-09-15T15:33:00+00:00", 7.81, 7.82, 7.8031, 7.82, 3637.0], ["2026-09-15T15:34:00+00:00", 7.82, 7.83, 7.81, 7.825, 5026.0], ["2026-09-15T15:35:00+00:00", 7.825, 7.825, 7.8101, 7.8101, 7903.0], ["2026-09-15T15:36:00+00:00", 7.81, 7.82, 7.805, 7.8102, 3404.0], ["2026-09-15T15:37:00+00:00", 7.81, 7.81, 7.7801, 7.785, 4860.0], ["2026-09-15T15:38:00+00:00", 7.78, 7.815, 7.78, 7.805, 8381.0], ["2026-09-15T15:39:00+00:00", 7.8, 7.81, 7.8, 7.81, 2404.0], ["2026-09-15T15:40:00+00:00", 7.815, 7.91, 7.81, 7.895, 35412.0], ["2026-09-15T15:41:00+00:00", 7.895, 8.06, 7.895, 8.045, 126561.0], ["2026-09-15T15:42:00+00:00", 8.04, 8.07, 8.03, 8.0356, 19078.0], ["2026-09-15T15:43:00+00:00", 8.0397, 8.04, 8.0301, 8.035, 19430.0], ["2026-09-15T15:44:00+00:00", 8.035, 8.075, 8.035, 8.07, 28898.0], ["2026-09-15T15:45:00+00:00", 8.07, 8.135, 8.07, 8.08, 53120.0], ["2026-09-15T15:46:00+00:00", 8.08, 8.12, 8.06, 8.11, 53313.0], ["2026-09-15T15:47:00+00:00", 8.11, 8.12, 8.07, 8.1, 27019.0], ["2026-09-15T15:48:00+00:00", 8.1, 8.1071, 8.09, 8.105, 14510.0], ["2026-09-15T15:49:00+00:00", 8.1198, 8.1499, 8.11, 8.135, 20778.0], ["2026-09-15T15:50:00+00:00", 8.14, 8.1741, 8.14, 8.1741, 17161.0], ["2026-09-15T15:51:00+00:00", 8.1777, 8.1777, 8.1301, 8.1492, 14635.0], ["2026-09-15T15:52:00+00:00", 8.14, 8.17, 8.1399, 8.16, 33395.0], ["2026-09-15T15:53:00+00:00", 8.155, 8.19, 8.155, 8.165, 18129.0], ["2026-09-15T15:54:00+00:00", 8.165, 8.1799, 8.135, 8.135, 13951.0], ["2026-09-15T15:55:00+00:00", 8.1302, 8.175, 8.13, 8.17, 25076.0], ["2026-09-15T15:56:00+00:00", 8.1628, 8.17, 8.14, 8.14, 6777.0], ["2026-09-15T15:57:00+00:00", 8.145, 8.15, 8.1301, 8.14, 22305.0], ["2026-09-15T15:58:00+00:00", 8.14, 8.1405, 8.0662, 8.0662, 82214.0], ["2026-09-15T15:59:00+00:00", 8.07, 8.1, 8.07, 8.095, 6880.0], ["2026-09-15T16:00:00+00:00", 8.1, 8.135, 8.09, 8.12, 31660.0], ["2026-09-15T16:01:00+00:00", 8.12, 8.1252, 8.1166, 8.12, 5091.0], ["2026-09-15T16:02:00+00:00", 8.12, 8.12, 8.08, 8.08, 9396.0], ["2026-09-15T16:03:00+00:00", 8.095, 8.1, 8.08, 8.08, 16078.0], ["2026-09-15T16:04:00+00:00", 8.08, 8.0899, 8.08, 8.085, 2285.0], ["2026-09-15T16:05:00+00:00", 8.085, 8.115, 8.085, 8.115, 9964.0], ["2026-09-15T16:06:00+00:00", 8.1148, 8.115, 8.11, 8.115, 10537.0], ["2026-09-15T16:07:00+00:00", 8.11, 8.11, 8.07, 8.1, 26860.0], ["2026-09-15T16:08:00+00:00", 8.11, 8.115, 8.1, 8.1, 7274.0], ["2026-09-15T16:09:00+00:00", 8.1, 8.105, 8.0815, 8.0853, 10726.0], ["2026-09-15T16:10:00+00:00", 8.12, 8.185, 8.12, 8.17, 32709.0], ["2026-09-15T16:11:00+00:00", 8.175, 8.18, 8.16, 8.17, 21416.0], ["2026-09-15T16:12:00+00:00", 8.1651, 8.18, 8.16, 8.16, 27334.0], ["2026-09-15T16:13:00+00:00", 8.165, 8.17, 8.16, 8.16, 5835.0], ["2026-09-15T16:14:00+00:00", 8.16, 8.16, 8.15, 8.15, 4600.0], ["2026-09-15T16:15:00+00:00", 8.15, 8.23, 8.145, 8.22, 68950.0], ["2026-09-15T16:16:00+00:00", 8.2224, 8.23, 8.22, 8.225, 7559.0], ["2026-09-15T16:17:00+00:00", 8.2268, 8.24, 8.215, 8.2301, 22657.0], ["2026-09-15T16:18:00+00:00", 8.235, 8.255, 8.212, 8.245, 40874.0], ["2026-09-15T16:19:00+00:00", 8.25, 8.252, 8.23, 8.23, 45326.0], ["2026-09-15T16:20:00+00:00", 8.2295, 8.235, 8.22, 8.2294, 14711.0], ["2026-09-15T16:21:00+00:00", 8.22, 8.22, 8.19, 8.195, 25194.0], ["2026-09-15T16:22:00+00:00", 8.195, 8.198, 8.16, 8.175, 47089.0], ["2026-09-15T16:23:00+00:00", 8.175, 8.205, 8.175, 8.2, 11509.0], ["2026-09-15T16:24:00+00:00", 8.1999, 8.1999, 8.17, 8.17, 15954.0], ["2026-09-15T16:25:00+00:00", 8.1701, 8.175, 8.16, 8.1704, 22186.0], ["2026-09-15T16:26:00+00:00", 8.1704, 8.1895, 8.1704, 8.18, 4569.0], ["2026-09-15T16:27:00+00:00", 8.185, 8.19, 8.1729, 8.1729, 5353.0], ["2026-09-15T16:28:00+00:00", 8.175, 8.175, 8.165, 8.165, 5693.0], ["2026-09-15T16:29:00+00:00", 8.16, 8.1686, 8.1581, 8.16, 4870.0], ["2026-09-15T16:30:00+00:00", 8.16, 8.1858, 8.13, 8.165, 20932.0], ["2026-09-15T16:31:00+00:00", 8.165, 8.18, 8.165, 8.175, 6042.0], ["2026-09-15T16:32:00+00:00", 8.175, 8.19, 8.175, 8.19, 6006.0], ["2026-09-15T16:33:00+00:00", 8.19, 8.2, 8.185, 8.185, 2002.0], ["2026-09-15T16:34:00+00:00", 8.1899, 8.2, 8.175, 8.185, 6477.0], ["2026-09-15T16:35:00+00:00", 8.19, 8.2099, 8.19, 8.2099, 18695.0], ["2026-09-15T16:36:00+00:00", 8.2, 8.21, 8.2, 8.2, 12480.0], ["2026-09-15T16:37:00+00:00", 8.2, 8.205, 8.195, 8.205, 7764.0], ["2026-09-15T16:38:00+00:00", 8.205, 8.255, 8.205, 8.2499, 21023.0], ["2026-09-15T16:39:00+00:00", 8.2597, 8.3, 8.255, 8.295, 52839.0], ["2026-09-15T16:40:00+00:00", 8.295, 8.3, 8.26, 8.27, 24138.0], ["2026-09-15T16:41:00+00:00", 8.2653, 8.27, 8.2628, 8.265, 15162.0], ["2026-09-15T16:42:00+00:00", 8.27, 8.3, 8.27, 8.295, 6332.0], ["2026-09-15T16:43:00+00:00", 8.2995, 8.315, 8.29, 8.295, 18422.0], ["2026-09-15T16:44:00+00:00", 8.3, 8.31, 8.29, 8.31, 16066.0], ["2026-09-15T16:45:00+00:00", 8.32, 8.34, 8.32, 8.335, 17078.0], ["2026-09-15T16:46:00+00:00", 8.3381, 8.34, 8.3, 8.3, 14345.0], ["2026-09-15T16:47:00+00:00", 8.3, 8.3, 8.28, 8.28, 22072.0], ["2026-09-15T16:48:00+00:00", 8.29, 8.3, 8.28, 8.2863, 32562.0], ["2026-09-15T16:49:00+00:00", 8.285, 8.3, 8.285, 8.3, 7449.0], ["2026-09-15T16:50:00+00:00", 8.3001, 8.3249, 8.3, 8.32, 7298.0], ["2026-09-15T16:51:00+00:00", 8.31, 8.315, 8.3, 8.31, 9122.0], ["2026-09-15T16:52:00+00:00", 8.315, 8.315, 8.3001, 8.3099, 5946.0], ["2026-09-15T16:53:00+00:00", 8.31, 8.32, 8.31, 8.3114, 2700.0], ["2026-09-15T16:54:00+00:00", 8.32, 8.34, 8.315, 8.34, 27263.0], ["2026-09-15T16:55:00+00:00", 8.335, 8.335, 8.3001, 8.305, 8939.0], ["2026-09-15T16:56:00+00:00", 8.305, 8.32, 8.3, 8.3, 12524.0], ["2026-09-15T16:57:00+00:00", 8.304, 8.315, 8.3, 8.31, 11662.0], ["2026-09-15T16:58:00+00:00", 8.31, 8.325, 8.31, 8.3203, 35446.0], ["2026-09-15T16:59:00+00:00", 8.3201, 8.3201, 8.3, 8.3095, 8984.0], ["2026-09-15T17:00:00+00:00", 8.305, 8.305, 8.29, 8.295, 2928.0], ["2026-09-15T17:01:00+00:00", 8.295, 8.3, 8.29, 8.295, 5592.0], ["2026-09-15T17:02:00+00:00", 8.295, 8.295, 8.285, 8.29, 5003.0], ["2026-09-15T17:03:00+00:00", 8.295, 8.295, 8.285, 8.2886, 1303.0], ["2026-09-15T17:04:00+00:00", 8.29, 8.29, 8.27, 8.27, 11100.0], ["2026-09-15T17:05:00+00:00", 8.26, 8.28, 8.24, 8.28, 22058.0], ["2026-09-15T17:06:00+00:00", 8.28, 8.3, 8.28, 8.3, 7240.0], ["2026-09-15T17:07:00+00:00", 8.305, 8.32, 8.305, 8.32, 16502.0], ["2026-09-15T17:08:00+00:00", 8.3299, 8.33, 8.321, 8.321, 6834.0], ["2026-09-15T17:09:00+00:00", 8.325, 8.3279, 8.32, 8.3279, 8667.0], ["2026-09-15T17:10:00+00:00", 8.327, 8.35, 8.305, 8.32, 78945.0], ["2026-09-15T17:11:00+00:00", 8.3298, 8.3299, 8.3223, 8.325, 4418.0], ["2026-09-15T17:12:00+00:00", 8.3246, 8.34, 8.305, 8.305, 6645.0], ["2026-09-15T17:13:00+00:00", 8.3, 8.305, 8.295, 8.3, 9478.0], ["2026-09-15T17:14:00+00:00", 8.3042, 8.32, 8.3, 8.305, 3009.0], ["2026-09-15T17:15:00+00:00", 8.3, 8.3076, 8.285, 8.305, 21976.0], ["2026-09-15T17:16:00+00:00", 8.3, 8.305, 8.295, 8.305, 3249.0], ["2026-09-15T17:17:00+00:00", 8.305, 8.32, 8.305, 8.32, 4452.0], ["2026-09-15T17:18:00+00:00", 8.315, 8.315, 8.2901, 8.295, 5820.0], ["2026-09-15T17:19:00+00:00", 8.295, 8.295, 8.28, 8.28, 10512.0], ["2026-09-15T17:20:00+00:00", 8.28, 8.285, 8.28, 8.28, 1844.0], ["2026-09-15T17:21:00+00:00", 8.285, 8.285, 8.28, 8.28, 5608.0], ["2026-09-15T17:22:00+00:00", 8.285, 8.2929, 8.28, 8.29, 6261.0], ["2026-09-15T17:23:00+00:00", 8.3, 8.31, 8.3, 8.305, 4568.0], ["2026-09-15T17:24:00+00:00", 8.305, 8.3099, 8.305, 8.305, 1459.0], ["2026-09-15T17:25:00+00:00", 8.3, 8.3078, 8.3, 8.305, 1964.0], ["2026-09-15T17:26:00+00:00", 8.31, 8.32, 8.31, 8.315, 3631.0], ["2026-09-15T17:27:00+00:00", 8.315, 8.3185, 8.31, 8.315, 2555.0], ["2026-09-15T17:28:00+00:00", 8.315, 8.3186, 8.3, 8.315, 7655.0], ["2026-09-15T17:29:00+00:00", 8.31, 8.31, 8.29, 8.295, 14132.0], ["2026-09-15T17:30:00+00:00", 8.295, 8.3, 8.295, 8.3, 4162.0], ["2026-09-15T17:31:00+00:00", 8.295, 8.31, 8.295, 8.31, 2389.0], ["2026-09-15T17:32:00+00:00", 8.31, 8.32, 8.31, 8.32, 16569.0], ["2026-09-15T17:33:00+00:00", 8.32, 8.325, 8.3199, 8.325, 5296.0], ["2026-09-15T17:34:00+00:00", 8.33, 8.33, 8.295, 8.315, 22863.0], ["2026-09-15T17:35:00+00:00", 8.31, 8.34, 8.31, 8.33, 18853.0], ["2026-09-15T17:36:00+00:00", 8.33, 8.33, 8.32, 8.32, 2835.0], ["2026-09-15T17:37:00+00:00", 8.315, 8.325, 8.315, 8.325, 9893.0], ["2026-09-15T17:38:00+00:00", 8.33, 8.375, 8.33, 8.375, 29275.0], ["2026-09-15T17:39:00+00:00", 8.38, 8.4, 8.365, 8.3677, 23508.0], ["2026-09-15T17:40:00+00:00", 8.365, 8.3877, 8.364, 8.375, 11492.0], ["2026-09-15T17:41:00+00:00", 8.375, 8.38, 8.3699, 8.38, 8531.0], ["2026-09-15T17:42:00+00:00", 8.375, 8.375, 8.3699, 8.3699, 2515.0], ["2026-09-15T17:43:00+00:00", 8.3699, 8.385, 8.36, 8.3614, 21847.0], ["2026-09-15T17:44:00+00:00", 8.3646, 8.37, 8.3646, 8.365, 16596.0], ["2026-09-15T17:45:00+00:00", 8.37, 8.375, 8.36, 8.3602, 11333.0], ["2026-09-15T17:46:00+00:00", 8.37, 8.38, 8.345, 8.3499, 12759.0], ["2026-09-15T17:47:00+00:00", 8.345, 8.35, 8.345, 8.345, 4991.0], ["2026-09-15T17:48:00+00:00", 8.35, 8.445, 8.35, 8.44, 17302.0], ["2026-09-15T17:49:00+00:00", 8.43, 8.45, 8.425, 8.4308, 15013.0], ["2026-09-15T17:50:00+00:00", 8.4478, 8.479, 8.4301, 8.47, 87004.0], ["2026-09-15T17:51:00+00:00", 8.475, 8.475, 8.45, 8.47, 20406.0], ["2026-09-15T17:52:00+00:00", 8.4605, 8.49, 8.455, 8.4823, 22433.0], ["2026-09-15T17:53:00+00:00", 8.485, 8.49, 8.4801, 8.485, 18796.0], ["2026-09-15T17:54:00+00:00", 8.49, 8.495, 8.46, 8.48, 14132.0], ["2026-09-15T17:55:00+00:00", 8.4873, 8.4977, 8.485, 8.4901, 22220.0], ["2026-09-15T17:56:00+00:00", 8.4862, 8.495, 8.484, 8.49, 9556.0], ["2026-09-15T17:57:00+00:00", 8.485, 8.485, 8.45, 8.4599, 16829.0], ["2026-09-15T17:58:00+00:00", 8.46, 8.46, 8.45, 8.4504, 9992.0], ["2026-09-15T17:59:00+00:00", 8.456, 8.4597, 8.45, 8.455, 4698.0], ["2026-09-15T18:00:00+00:00", 8.46, 8.485, 8.46, 8.48, 8991.0], ["2026-09-15T18:01:00+00:00", 8.486, 8.4938, 8.47, 8.4861, 9556.0], ["2026-09-15T18:02:00+00:00", 8.485, 8.5, 8.4828, 8.485, 19850.0], ["2026-09-15T18:03:00+00:00", 8.48, 8.485, 8.422, 8.4355, 31693.0], ["2026-09-15T18:04:00+00:00", 8.422, 8.43, 8.37, 8.392, 35468.0], ["2026-09-15T18:05:00+00:00", 8.395, 8.425, 8.39, 8.425, 9671.0], ["2026-09-15T18:06:00+00:00", 8.425, 8.43, 8.4, 8.4, 15824.0], ["2026-09-15T18:07:00+00:00", 8.405, 8.41, 8.4008, 8.405, 6826.0], ["2026-09-15T18:08:00+00:00", 8.405, 8.41, 8.39, 8.395, 5931.0], ["2026-09-15T18:09:00+00:00", 8.39, 8.39, 8.35, 8.355, 17329.0], ["2026-09-15T18:10:00+00:00", 8.355, 8.38, 8.35, 8.37, 50866.0], ["2026-09-15T18:11:00+00:00", 8.38, 8.39, 8.38, 8.39, 5012.0], ["2026-09-15T18:12:00+00:00", 8.39, 8.39, 8.375, 8.38, 3366.0], ["2026-09-15T18:13:00+00:00", 8.38, 8.38, 8.3738, 8.375, 2132.0], ["2026-09-15T18:14:00+00:00", 8.375, 8.38, 8.37, 8.375, 4957.0], ["2026-09-15T18:15:00+00:00", 8.375, 8.375, 8.36, 8.371, 6235.0], ["2026-09-15T18:16:00+00:00", 8.36, 8.36, 8.355, 8.36, 2864.0], ["2026-09-15T18:17:00+00:00", 8.35, 8.35, 8.3, 8.335, 82226.0], ["2026-09-15T18:18:00+00:00", 8.335, 8.3524, 8.33, 8.3524, 7837.0], ["2026-09-15T18:19:00+00:00", 8.35, 8.37, 8.34, 8.365, 54625.0], ["2026-09-15T18:20:00+00:00", 8.37, 8.385, 8.3445, 8.3445, 30634.0], ["2026-09-15T18:21:00+00:00", 8.3501, 8.365, 8.35, 8.365, 11121.0], ["2026-09-15T18:22:00+00:00", 8.36, 8.36, 8.355, 8.36, 4737.0], ["2026-09-15T18:23:00+00:00", 8.365, 8.37, 8.36, 8.36, 2734.0], ["2026-09-15T18:24:00+00:00", 8.35, 8.35, 8.34, 8.3401, 1732.0], ["2026-09-15T18:25:00+00:00", 8.34, 8.345, 8.3295, 8.3295, 6925.0], ["2026-09-15T18:26:00+00:00", 8.3276, 8.3276, 8.3, 8.305, 12070.0], ["2026-09-15T18:27:00+00:00", 8.3, 8.325, 8.3, 8.325, 21896.0], ["2026-09-15T18:28:00+00:00", 8.3203, 8.325, 8.3202, 8.325, 2575.0], ["2026-09-15T18:29:00+00:00", 8.33, 8.335, 8.33, 8.335, 2816.0], ["2026-09-15T18:30:00+00:00", 8.335, 8.335, 8.315, 8.315, 4545.0], ["2026-09-15T18:31:00+00:00", 8.3101, 8.32, 8.3101, 8.3115, 7197.0], ["2026-09-15T18:32:00+00:00", 8.315, 8.32, 8.31, 8.315, 8088.0], ["2026-09-15T18:33:00+00:00", 8.31, 8.31, 8.28, 8.29, 4717.0], ["2026-09-15T18:34:00+00:00", 8.28, 8.29, 8.28, 8.285, 2563.0], ["2026-09-15T18:35:00+00:00", 8.285, 8.29, 8.26, 8.27, 29583.0], ["2026-09-15T18:36:00+00:00", 8.273, 8.275, 8.255, 8.255, 6237.0], ["2026-09-15T18:37:00+00:00", 8.255, 8.27, 8.23, 8.2602, 19867.0], ["2026-09-15T18:38:00+00:00", 8.2608, 8.3002, 8.26, 8.295, 65785.0], ["2026-09-15T18:39:00+00:00", 8.295, 8.31, 8.29, 8.305, 16788.0], ["2026-09-15T18:40:00+00:00", 8.305, 8.3099, 8.295, 8.295, 8324.0], ["2026-09-15T18:41:00+00:00", 8.2999, 8.305, 8.2859, 8.3, 5700.0], ["2026-09-15T18:42:00+00:00", 8.305, 8.31, 8.3, 8.3005, 4070.0], ["2026-09-15T18:43:00+00:00", 8.3045, 8.305, 8.3045, 8.305, 1244.0], ["2026-09-15T18:44:00+00:00", 8.305, 8.305, 8.305, 8.305, 1199.0], ["2026-09-15T18:45:00+00:00", 8.3099, 8.3099, 8.29, 8.295, 11391.0], ["2026-09-15T18:46:00+00:00", 8.29, 8.29, 8.25, 8.25, 6135.0], ["2026-09-15T18:47:00+00:00", 8.255, 8.255, 8.21, 8.22, 37167.0], ["2026-09-15T18:48:00+00:00", 8.221, 8.24, 8.205, 8.205, 26024.0], ["2026-09-15T18:49:00+00:00", 8.2036, 8.206, 8.1902, 8.1908, 28827.0], ["2026-09-15T18:50:00+00:00", 8.19, 8.21, 8.175, 8.175, 28609.0], ["2026-09-15T18:51:00+00:00", 8.176, 8.19, 8.176, 8.1812, 9071.0], ["2026-09-15T18:52:00+00:00", 8.18, 8.1899, 8.17, 8.185, 5540.0], ["2026-09-15T18:53:00+00:00", 8.19, 8.195, 8.19, 8.195, 7516.0], ["2026-09-15T18:54:00+00:00", 8.195, 8.215, 8.195, 8.205, 7824.0], ["2026-09-15T18:55:00+00:00", 8.205, 8.2177, 8.205, 8.2177, 2682.0], ["2026-09-15T18:56:00+00:00", 8.2183, 8.25, 8.215, 8.24, 36175.0], ["2026-09-15T18:57:00+00:00", 8.24, 8.25, 8.24, 8.245, 3926.0], ["2026-09-15T18:58:00+00:00", 8.25, 8.27, 8.23, 8.27, 88471.0], ["2026-09-15T18:59:00+00:00", 8.27, 8.28, 8.26, 8.2799, 4006.0], ["2026-09-15T19:00:00+00:00", 8.275, 8.275, 8.26, 8.27, 9256.0], ["2026-09-15T19:01:00+00:00", 8.265, 8.28, 8.2401, 8.2401, 20343.0], ["2026-09-15T19:02:00+00:00", 8.245, 8.26, 8.245, 8.255, 3867.0], ["2026-09-15T19:03:00+00:00", 8.26, 8.27, 8.255, 8.27, 2825.0], ["2026-09-15T19:04:00+00:00", 8.265, 8.28, 8.2615, 8.28, 5557.0], ["2026-09-15T19:05:00+00:00", 8.275, 8.275, 8.2629, 8.2629, 4143.0], ["2026-09-15T19:06:00+00:00", 8.26, 8.27, 8.26, 8.26, 3164.0], ["2026-09-15T19:07:00+00:00", 8.265, 8.2699, 8.26, 8.265, 5181.0], ["2026-09-15T19:08:00+00:00", 8.265, 8.27, 8.265, 8.27, 3462.0], ["2026-09-15T19:09:00+00:00", 8.265, 8.27, 8.265, 8.265, 4606.0], ["2026-09-15T19:10:00+00:00", 8.27, 8.29, 8.27, 8.285, 12787.0], ["2026-09-15T19:11:00+00:00", 8.29, 8.295, 8.2801, 8.285, 10853.0], ["2026-09-15T19:12:00+00:00", 8.285, 8.285, 8.2814, 8.285, 2030.0], ["2026-09-15T19:13:00+00:00", 8.285, 8.295, 8.285, 8.295, 4920.0], ["2026-09-15T19:14:00+00:00", 8.3, 8.3, 8.295, 8.295, 3817.0], ["2026-09-15T19:15:00+00:00", 8.295, 8.3, 8.28, 8.28, 11001.0], ["2026-09-15T19:16:00+00:00", 8.275, 8.275, 8.26, 8.27, 5375.0], ["2026-09-15T19:17:00+00:00", 8.28, 8.295, 8.275, 8.2782, 6009.0], ["2026-09-15T19:18:00+00:00", 8.2701, 8.28, 8.2701, 8.28, 9114.0], ["2026-09-15T19:19:00+00:00", 8.28, 8.28, 8.255, 8.26, 11570.0], ["2026-09-15T19:20:00+00:00", 8.255, 8.2735, 8.255, 8.265, 5908.0], ["2026-09-15T19:21:00+00:00", 8.27, 8.27, 8.24, 8.25, 25981.0], ["2026-09-15T19:22:00+00:00", 8.255, 8.26, 8.253, 8.26, 5620.0], ["2026-09-15T19:23:00+00:00", 8.2501, 8.26, 8.2501, 8.255, 10622.0], ["2026-09-15T19:24:00+00:00", 8.2571, 8.265, 8.2571, 8.2614, 9908.0], ["2026-09-15T19:25:00+00:00", 8.266, 8.266, 8.2601, 8.2601, 4131.0], ["2026-09-15T19:26:00+00:00", 8.26, 8.26, 8.24, 8.24, 9058.0], ["2026-09-15T19:27:00+00:00", 8.24, 8.255, 8.23, 8.25, 16431.0], ["2026-09-15T19:28:00+00:00", 8.25, 8.255, 8.25, 8.255, 1627.0], ["2026-09-15T19:29:00+00:00", 8.2505, 8.255, 8.2, 8.2001, 21209.0], ["2026-09-15T19:30:00+00:00", 8.2, 8.215, 8.195, 8.21, 9190.0], ["2026-09-15T19:31:00+00:00", 8.21, 8.2199, 8.21, 8.215, 2658.0], ["2026-09-15T19:32:00+00:00", 8.215, 8.215, 8.2, 8.2, 4857.0], ["2026-09-15T19:33:00+00:00", 8.195, 8.1959, 8.195, 8.1959, 2492.0], ["2026-09-15T19:34:00+00:00", 8.19, 8.22, 8.185, 8.19, 42932.0], ["2026-09-15T19:35:00+00:00", 8.1923, 8.1967, 8.19, 8.1967, 6026.0], ["2026-09-15T19:36:00+00:00", 8.195, 8.195, 8.18, 8.185, 10315.0], ["2026-09-15T19:37:00+00:00", 8.185, 8.185, 8.18, 8.185, 1487.0], ["2026-09-15T19:38:00+00:00", 8.185, 8.185, 8.1802, 8.185, 5132.0], ["2026-09-15T19:39:00+00:00", 8.19, 8.19, 8.18, 8.19, 9107.0], ["2026-09-15T19:40:00+00:00", 8.1962, 8.2, 8.18, 8.185, 7508.0], ["2026-09-15T19:41:00+00:00", 8.19, 8.19, 8.14, 8.1401, 19397.0], ["2026-09-15T19:42:00+00:00", 8.145, 8.1485, 8.135, 8.14, 36174.0], ["2026-09-15T19:43:00+00:00", 8.14, 8.1499, 8.14, 8.14, 4403.0], ["2026-09-15T19:44:00+00:00", 8.15, 8.15, 8.12, 8.12, 9909.0], ["2026-09-15T19:45:00+00:00", 8.12, 8.12, 8.11, 8.1102, 8773.0], ["2026-09-15T19:46:00+00:00", 8.115, 8.115, 8.105, 8.105, 6801.0], ["2026-09-15T19:47:00+00:00", 8.105, 8.13, 8.1001, 8.125, 15005.0], ["2026-09-15T19:48:00+00:00", 8.1201, 8.13, 8.12, 8.125, 4039.0], ["2026-09-15T19:49:00+00:00", 8.1247, 8.125, 8.115, 8.115, 21180.0], ["2026-09-15T19:50:00+00:00", 8.12, 8.15, 8.105, 8.105, 41305.0], ["2026-09-15T19:51:00+00:00", 8.11, 8.13, 8.11, 8.1274, 19183.0], ["2026-09-15T19:52:00+00:00", 8.13, 8.16, 8.12, 8.155, 23491.0], ["2026-09-15T19:53:00+00:00", 8.155, 8.165, 8.15, 8.165, 37020.0], ["2026-09-15T19:54:00+00:00", 8.17, 8.185, 8.14, 8.155, 28655.0], ["2026-09-15T19:55:00+00:00", 8.16, 8.175, 8.135, 8.165, 33824.0], ["2026-09-15T19:56:00+00:00", 8.165, 8.175, 8.14, 8.175, 49657.0], ["2026-09-15T19:57:00+00:00", 8.175, 8.175, 8.14, 8.165, 59303.0], ["2026-09-15T19:58:00+00:00", 8.165, 8.205, 8.16, 8.19, 113981.0], ["2026-09-15T19:59:00+00:00", 8.195, 8.22, 8.18, 8.2139, 98283.0], ["2026-09-15T20:00:00+00:00", 8.2, 8.2, 8.0703, 8.0703, 436644.0]]