[["2026-09-15T13:30:00+00:00", 10.33, 10.53, 10.33, 10.525, 152795.0], ["2026-09-15T13:31:00+00:00", 10.515, 10.63, 10.515, 10.54, 80550.0], ["2026-09-15T13:32:00+00:00", 10.535, 10.68, 10.52, 10.67, 37675.0], ["2026-09-15T13:33:00+00:00", 10.66, 10.7, 10.5833, 10.68, 64689.0], ["2026-09-15T13:34:00+00:00", 10.67, 10.675, 10.64, 10.66, 20491.0], ["2026-09-15T13:35:00+00:00", 10.655, 10.675, 10.595, 10.595, 31288.0], ["2026-09-15T13:36:00+00:00", 10.59, 10.6962, 10.5847, 10.6962, 78317.0], ["2026-09-15T13:37:00+00:00", 10.67, 10.695, 10.6499, 10.65, 23192.0], ["2026-09-15T13:38:00+00:00", 10.66, 10.675, 10.6, 10.66, 65962.0], ["2026-09-15T13:39:00+00:00", 10.655, 10.77, 10.655, 10.755, 77405.0], ["2026-09-15T13:40:00+00:00", 10.7501, 10.83, 10.73, 10.815, 54863.0], ["2026-09-15T13:41:00+00:00", 10.8163, 10.885, 10.75, 10.75, 192932.0], ["2026-09-15T13:42:00+00:00", 10.745, 10.845, 10.745, 10.825, 17762.0], ["2026-09-15T13:43:00+00:00", 10.8299, 10.8299, 10.78, 10.8177, 19809.0], ["2026-09-15T13:44:00+00:00", 10.81, 10.81, 10.72, 10.74, 21027.0], ["2026-09-15T13:45:00+00:00", 10.74, 10.7499, 10.69, 10.72, 20020.0], ["2026-09-15T13:46:00+00:00", 10.715, 10.735, 10.695, 10.695, 14075.0], ["2026-09-15T13:47:00+00:00", 10.7, 10.705, 10.66, 10.675, 57184.0], ["2026-09-15T13:48:00+00:00", 10.68, 10.685, 10.62, 10.64, 26763.0], ["2026-09-15T13:49:00+00:00", 10.64, 10.64, 10.575, 10.575, 48648.0], ["2026-09-15T13:50:00+00:00", 10.5799, 10.5902, 10.565, 10.585, 16576.0], ["2026-09-15T13:51:00+00:00", 10.585, 10.63, 10.5821, 10.61, 31787.0], ["2026-09-15T13:52:00+00:00", 10.62, 10.64, 10.61, 10.631, 25627.0], ["2026-09-15T13:53:00+00:00", 10.6359, 10.69, 10.635, 10.685, 11082.0], ["2026-09-15T13:54:00+00:00", 10.685, 10.7, 10.6601, 10.675, 9664.0], ["2026-09-15T13:55:00+00:00", 10.675, 10.715, 10.67, 10.705, 18959.0], ["2026-09-15T13:56:00+00:00", 10.7, 10.7, 10.675, 10.675, 9831.0], ["2026-09-15T13:57:00+00:00", 10.67, 10.67, 10.61, 10.62, 14750.0], ["2026-09-15T13:58:00+00:00", 10.63, 10.63, 10.61, 10.62, 6529.0], ["2026-09-15T13:59:00+00:00", 10.62, 10.6216, 10.6, 10.6099, 39061.0], ["2026-09-15T14:00:00+00:00", 10.6, 10.6, 10.565, 10.585, 26092.0], ["2026-09-15T14:01:00+00:00", 10.58, 10.58, 10.48, 10.49, 24179.0], ["2026-09-15T14:02:00+00:00", 10.495, 10.495, 10.425, 10.43, 23623.0], ["2026-09-15T14:03:00+00:00", 10.43, 10.45, 10.41, 10.41, 20369.0], ["2026-09-15T14:04:00+00:00", 10.405, 10.4201, 10.38, 10.38, 29401.0], ["2026-09-15T14:05:00+00:00", 10.38, 10.4101, 10.37, 10.38, 18746.0], ["2026-09-15T14:06:00+00:00", 10.3701, 10.3814, 10.34, 10.345, 40413.0], ["2026-09-15T14:07:00+00:00", 10.35, 10.37, 10.35, 10.37, 13171.0], ["2026-09-15T14:08:00+00:00", 10.36, 10.38, 10.35, 10.375, 19242.0], ["2026-09-15T14:09:00+00:00", 10.3797, 10.3999, 10.37, 10.38, 20775.0], ["2026-09-15T14:10:00+00:00", 10.375, 10.38, 10.35, 10.3505, 12003.0], ["2026-09-15T14:11:00+00:00", 10.355, 10.368, 10.35, 10.36, 17005.0], ["2026-09-15T14:12:00+00:00", 10.36, 10.48, 10.36, 10.475, 83884.0], ["2026-09-15T14:13:00+00:00", 10.48, 10.515, 10.475, 10.475, 36651.0], ["2026-09-15T14:14:00+00:00", 10.47, 10.475, 10.43, 10.445, 17411.0], ["2026-09-15T14:15:00+00:00", 10.44, 10.4452, 10.435, 10.44, 5098.0], ["2026-09-15T14:16:00+00:00", 10.44, 10.45, 10.435, 10.4499, 13828.0], ["2026-09-15T14:17:00+00:00", 10.45, 10.46, 10.45, 10.46, 20725.0], ["2026-09-15T14:18:00+00:00", 10.465, 10.49, 10.465, 10.485, 6634.0], ["2026-09-15T14:19:00+00:00", 10.49, 10.52, 10.49, 10.515, 7591.0], ["2026-09-15T14:20:00+00:00", 10.51, 10.5399, 10.505, 10.5301, 13451.0], ["2026-09-15T14:21:00+00:00", 10.535, 10.535, 10.49, 10.495, 22727.0], ["2026-09-15T14:22:00+00:00", 10.491, 10.5, 10.475, 10.5, 14979.0], ["2026-09-15T14:23:00+00:00", 10.5, 10.51, 10.495, 10.495, 8146.0], ["2026-09-15T14:24:00+00:00", 10.5, 10.5, 10.46, 10.47, 20743.0], ["2026-09-15T14:25:00+00:00", 10.47, 10.47, 10.43, 10.44, 15283.0], ["2026-09-15T14:26:00+00:00", 10.4486, 10.4486, 10.425, 10.445, 29550.0], ["2026-09-15T14:27:00+00:00", 10.45, 10.4599, 10.43, 10.435, 16365.0], ["2026-09-15T14:28:00+00:00", 10.43, 10.46, 10.43, 10.45, 6042.0], ["2026-09-15T14:29:00+00:00", 10.455, 10.455, 10.435, 10.44, 6571.0], ["2026-09-15T14:30:00+00:00", 10.4457, 10.45, 10.435, 10.44, 6341.0], ["2026-09-15T14:31:00+00:00", 10.435, 10.45, 10.43, 10.45, 18792.0], ["2026-09-15T14:32:00+00:00", 10.44, 10.4401, 10.425, 10.44, 10669.0], ["2026-09-15T14:33:00+00:00", 10.445, 10.46, 10.445, 10.45, 3569.0], ["2026-09-15T14:34:00+00:00", 10.455, 10.47, 10.455, 10.47, 17043.0], ["2026-09-15T14:35:00+00:00", 10.4671, 10.4671, 10.45, 10.455, 10340.0], ["2026-09-15T14:36:00+00:00", 10.45, 10.4501, 10.44, 10.445, 10114.0], ["2026-09-15T14:37:00+00:00", 10.44, 10.46, 10.435, 10.46, 13671.0], ["2026-09-15T14:38:00+00:00", 10.45, 10.455, 10.44, 10.445, 11495.0], ["2026-09-15T14:39:00+00:00", 10.44, 10.45, 10.44, 10.441, 4918.0], ["2026-09-15T14:40:00+00:00", 10.45, 10.45, 10.435, 10.44, 7644.0], ["2026-09-15T14:41:00+00:00", 10.4395, 10.4499, 10.425, 10.425, 13905.0], ["2026-09-15T14:42:00+00:00", 10.42, 10.425, 10.405, 10.425, 9868.0], ["2026-09-15T14:43:00+00:00", 10.42, 10.42, 10.4015, 10.405, 8516.0], ["2026-09-15T14:44:00+00:00", 10.4, 10.41, 10.4, 10.4, 5414.0], ["2026-09-15T14:45:00+00:00", 10.4099, 10.415, 10.39, 10.395, 14983.0], ["2026-09-15T14:46:00+00:00", 10.395, 10.395, 10.355, 10.36, 18015.0], ["2026-09-15T14:47:00+00:00", 10.365, 10.365, 10.34, 10.355, 37158.0], ["2026-09-15T14:48:00+00:00", 10.3577, 10.3577, 10.335, 10.3378, 17201.0], ["2026-09-15T14:49:00+00:00", 10.34, 10.345, 10.32, 10.33, 26228.0], ["2026-09-15T14:50:00+00:00", 10.33, 10.3301, 10.315, 10.32, 15195.0], ["2026-09-15T14:51:00+00:00", 10.31, 10.32, 10.29, 10.3, 48794.0], ["2026-09-15T14:52:00+00:00", 10.295, 10.325, 10.295, 10.325, 30701.0], ["2026-09-15T14:53:00+00:00", 10.32, 10.3399, 10.31, 10.33, 37744.0], ["2026-09-15T14:54:00+00:00", 10.3326, 10.355, 10.3326, 10.355, 14358.0], ["2026-09-15T14:55:00+00:00", 10.35, 10.355, 10.345, 10.3499, 34226.0], ["2026-09-15T14:56:00+00:00", 10.3423, 10.35, 10.34, 10.345, 17522.0], ["2026-09-15T14:57:00+00:00", 10.35, 10.365, 10.3401, 10.355, 30286.0], ["2026-09-15T14:58:00+00:00", 10.36, 10.375, 10.35, 10.37, 27858.0], ["2026-09-15T14:59:00+00:00", 10.37, 10.39, 10.365, 10.38, 26342.0], ["2026-09-15T15:00:00+00:00", 10.375, 10.38, 10.3725, 10.375, 7224.0], ["2026-09-15T15:01:00+00:00", 10.38, 10.39, 10.375, 10.385, 21055.0], ["2026-09-15T15:02:00+00:00", 10.38, 10.3801, 10.34, 10.35, 29267.0], ["2026-09-15T15:03:00+00:00", 10.3487, 10.365, 10.345, 10.365, 46192.0], ["2026-09-15T15:04:00+00:00", 10.365, 10.38, 10.365, 10.3799, 11684.0], ["2026-09-15T15:05:00+00:00", 10.375, 10.4, 10.375, 10.39, 14674.0], ["2026-09-15T15:06:00+00:00", 10.39, 10.405, 10.39, 10.39, 13789.0], ["2026-09-15T15:07:00+00:00", 10.39, 10.39, 10.375, 10.39, 22847.0], ["2026-09-15T15:08:00+00:00", 10.3842, 10.39, 10.3702, 10.385, 17842.0], ["2026-09-15T15:09:00+00:00", 10.3837, 10.3899, 10.3611, 10.365, 36222.0], ["2026-09-15T15:10:00+00:00", 10.3699, 10.38, 10.345, 10.345, 39926.0], ["2026-09-15T15:11:00+00:00", 10.35, 10.355, 10.34, 10.345, 18327.0], ["2026-09-15T15:12:00+00:00", 10.35, 10.35, 10.335, 10.335, 20970.0], ["2026-09-15T15:13:00+00:00", 10.3301, 10.335, 10.315, 10.325, 26592.0], ["2026-09-15T15:14:00+00:00", 10.325, 10.3299, 10.315, 10.315, 36728.0], ["2026-09-15T15:15:00+00:00", 10.31, 10.32, 10.305, 10.305, 16271.0], ["2026-09-15T15:16:00+00:00", 10.3, 10.315, 10.29, 10.315, 33201.0], ["2026-09-15T15:17:00+00:00", 10.315, 10.32, 10.3101, 10.315, 26963.0], ["2026-09-15T15:18:00+00:00", 10.318, 10.33, 10.315, 10.3299, 9674.0], ["2026-09-15T15:19:00+00:00", 10.3299, 10.3299, 10.315, 10.315, 11260.0], ["2026-09-15T15:20:00+00:00", 10.31, 10.325, 10.31, 10.32, 15804.0], ["2026-09-15T15:21:00+00:00", 10.3201, 10.33, 10.315, 10.325, 11876.0], ["2026-09-15T15:22:00+00:00", 10.32, 10.33, 10.3133, 10.315, 17366.0], ["2026-09-15T15:23:00+00:00", 10.315, 10.33, 10.31, 10.325, 18933.0], ["2026-09-15T15:24:00+00:00", 10.325, 10.335, 10.31, 10.3143, 11862.0], ["2026-09-15T15:25:00+00:00", 10.315, 10.325, 10.31, 10.325, 16626.0], ["2026-09-15T15:26:00+00:00", 10.32, 10.325, 10.3, 10.31, 22646.0], ["2026-09-15T15:27:00+00:00", 10.31, 10.32, 10.31, 10.32, 7086.0], ["2026-09-15T15:28:00+00:00", 10.32, 10.32, 10.31, 10.32, 4346.0], ["2026-09-15T15:29:00+00:00", 10.315, 10.3299, 10.315, 10.325, 9690.0], ["2026-09-15T15:30:00+00:00", 10.325, 10.325, 10.315, 10.315, 9495.0], ["2026-09-15T15:31:00+00:00", 10.31, 10.325, 10.3, 10.305, 48629.0], ["2026-09-15T15:32:00+00:00", 10.305, 10.31, 10.285, 10.285, 121891.0], ["2026-09-15T15:33:00+00:00", 10.285, 10.31, 10.2814, 10.3, 16472.0], ["2026-09-15T15:34:00+00:00", 10.305, 10.335, 10.305, 10.335, 15188.0], ["2026-09-15T15:35:00+00:00", 10.335, 10.34, 10.33, 10.3351, 29536.0], ["2026-09-15T15:36:00+00:00", 10.34, 10.365, 10.335, 10.355, 20221.0], ["2026-09-15T15:37:00+00:00", 10.355, 10.355, 10.335, 10.34, 24261.0], ["2026-09-15T15:38:00+00:00", 10.335, 10.3461, 10.335, 10.3461, 22060.0], ["2026-09-15T15:39:00+00:00", 10.34, 10.35, 10.34, 10.35, 11202.0], ["2026-09-15T15:40:00+00:00", 10.3402, 10.37, 10.34, 10.37, 16213.0], ["2026-09-15T15:41:00+00:00", 10.365, 10.38, 10.36, 10.3786, 16147.0], ["2026-09-15T15:42:00+00:00", 10.3702, 10.385, 10.3702, 10.3765, 12802.0], ["2026-09-15T15:43:00+00:00", 10.375, 10.395, 10.375, 10.392, 16424.0], ["2026-09-15T15:44:00+00:00", 10.39, 10.39, 10.38, 10.385, 13312.0], ["2026-09-15T15:45:00+00:00", 10.389, 10.39, 10.375, 10.385, 10597.0], ["2026-09-15T15:46:00+00:00", 10.385, 10.405, 10.38, 10.405, 15623.0], ["2026-09-15T15:47:00+00:00", 10.4057, 10.41, 10.3901, 10.41, 33897.0], ["2026-09-15T15:48:00+00:00", 10.4005, 10.41, 10.385, 10.385, 10053.0], ["2026-09-15T15:49:00+00:00", 10.385, 10.405, 10.385, 10.3999, 25278.0], ["2026-09-15T15:50:00+00:00", 10.4, 10.42, 10.39, 10.405, 39577.0], ["2026-09-15T15:51:00+00:00", 10.405, 10.405, 10.4, 10.405, 12511.0], ["2026-09-15T15:52:00+00:00", 10.405, 10.42, 10.405, 10.41, 16760.0], ["2026-09-15T15:53:00+00:00", 10.41, 10.41, 10.39, 10.395, 14344.0], ["2026-09-15T15:54:00+00:00", 10.39, 10.3901, 10.38, 10.385, 17666.0], ["2026-09-15T15:55:00+00:00", 10.38, 10.4051, 10.375, 10.4014, 28232.0], ["2026-09-15T15:56:00+00:00", 10.4, 10.415, 10.4, 10.415, 8352.0], ["2026-09-15T15:57:00+00:00", 10.41, 10.415, 10.395, 10.3976, 12738.0], ["2026-09-15T15:58:00+00:00", 10.395, 10.4, 10.39, 10.39, 14347.0], ["2026-09-15T15:59:00+00:00", 10.39, 10.4174, 10.3801, 10.41, 22686.0], ["2026-09-15T16:00:00+00:00", 10.41, 10.415, 10.395, 10.4, 8969.0], ["2026-09-15T16:01:00+00:00", 10.4, 10.41, 10.39, 10.3982, 4712.0], ["2026-09-15T16:02:00+00:00", 10.395, 10.4051, 10.39, 10.405, 24122.0], ["2026-09-15T16:03:00+00:00", 10.4, 10.4, 10.385, 10.385, 5168.0], ["2026-09-15T16:04:00+00:00", 10.39, 10.39, 10.38, 10.385, 6533.0], ["2026-09-15T16:05:00+00:00", 10.385, 10.41, 10.385, 10.405, 18808.0], ["2026-09-15T16:06:00+00:00", 10.41, 10.415, 10.4047, 10.405, 6754.0], ["2026-09-15T16:07:00+00:00", 10.4, 10.405, 10.3927, 10.405, 18085.0], ["2026-09-15T16:08:00+00:00", 10.405, 10.41, 10.4001, 10.4036, 5495.0], ["2026-09-15T16:09:00+00:00", 10.41, 10.42, 10.405, 10.41, 16372.0], ["2026-09-15T16:10:00+00:00", 10.41, 10.42, 10.41, 10.415, 13645.0], ["2026-09-15T16:11:00+00:00", 10.42, 10.43, 10.405, 10.41, 11702.0], ["2026-09-15T16:12:00+00:00", 10.41, 10.41, 10.38, 10.38, 11304.0], ["2026-09-15T16:13:00+00:00", 10.385, 10.385, 10.38, 10.385, 5303.0], ["2026-09-15T16:14:00+00:00", 10.385, 10.39, 10.375, 10.385, 8607.0], ["2026-09-15T16:15:00+00:00", 10.39, 10.405, 10.385, 10.405, 8234.0], ["2026-09-15T16:16:00+00:00", 10.405, 10.415, 10.4, 10.41, 4417.0], ["2026-09-15T16:17:00+00:00", 10.41, 10.415, 10.41, 10.415, 4825.0], ["2026-09-15T16:18:00+00:00", 10.41, 10.425, 10.41, 10.425, 7405.0], ["2026-09-15T16:19:00+00:00", 10.425, 10.435, 10.425, 10.4322, 13379.0], ["2026-09-15T16:20:00+00:00", 10.435, 10.435, 10.4156, 10.43, 10653.0], ["2026-09-15T16:21:00+00:00", 10.4299, 10.4488, 10.425, 10.4299, 17458.0], ["2026-09-15T16:22:00+00:00", 10.4299, 10.465, 10.4299, 10.455, 26311.0], ["2026-09-15T16:23:00+00:00", 10.4581, 10.5, 10.455, 10.485, 14332.0], ["2026-09-15T16:24:00+00:00", 10.48, 10.495, 10.475, 10.4901, 7942.0], ["2026-09-15T16:25:00+00:00", 10.49, 10.49, 10.475, 10.475, 5579.0], ["2026-09-15T16:26:00+00:00", 10.48, 10.55, 10.48, 10.55, 35851.0], ["2026-09-15T16:27:00+00:00", 10.55, 10.575, 10.545, 10.575, 14850.0], ["2026-09-15T16:28:00+00:00", 10.57, 10.59, 10.565, 10.58, 15190.0], ["2026-09-15T16:29:00+00:00", 10.57, 10.59, 10.57, 10.59, 13902.0], ["2026-09-15T16:30:00+00:00", 10.59, 10.6, 10.575, 10.6, 16473.0], ["2026-09-15T16:31:00+00:00", 10.6, 10.65, 10.6, 10.6451, 42937.0], ["2026-09-15T16:32:00+00:00", 10.6477, 10.6477, 10.625, 10.625, 27638.0], ["2026-09-15T16:33:00+00:00", 10.621, 10.63, 10.6127, 10.625, 21150.0], ["2026-09-15T16:34:00+00:00", 10.62, 10.62, 10.58, 10.59, 28336.0], ["2026-09-15T16:35:00+00:00", 10.585, 10.61, 10.585, 10.605, 16519.0], ["2026-09-15T16:36:00+00:00", 10.605, 10.605, 10.59, 10.59, 9315.0], ["2026-09-15T16:37:00+00:00", 10.59, 10.595, 10.58, 10.5801, 25198.0], ["2026-09-15T16:38:00+00:00", 10.5851, 10.635, 10.5851, 10.63, 22647.0], ["2026-09-15T16:39:00+00:00", 10.635, 10.635, 10.62, 10.625, 21616.0], ["2026-09-15T16:40:00+00:00", 10.625, 10.63, 10.615, 10.615, 9032.0], ["2026-09-15T16:41:00+00:00", 10.62, 10.665, 10.615, 10.665, 42815.0], ["2026-09-15T16:42:00+00:00", 10.665, 10.665, 10.6441, 10.66, 20496.0], ["2026-09-15T16:43:00+00:00", 10.6664, 10.675, 10.66, 10.675, 10110.0], ["2026-09-15T16:44:00+00:00", 10.675, 10.69, 10.665, 10.685, 10284.0], ["2026-09-15T16:45:00+00:00", 10.685, 10.705, 10.675, 10.705, 26387.0], ["2026-09-15T16:46:00+00:00", 10.702, 10.705, 10.69, 10.7, 31455.0], ["2026-09-15T16:47:00+00:00", 10.695, 10.7, 10.67, 10.68, 27489.0], ["2026-09-15T16:48:00+00:00", 10.6799, 10.69, 10.66, 10.69, 24865.0], ["2026-09-15T16:49:00+00:00", 10.7, 10.825, 10.7, 10.82, 92833.0], ["2026-09-15T16:50:00+00:00", 10.825, 10.84, 10.805, 10.815, 35940.0], ["2026-09-15T16:51:00+00:00", 10.8101, 10.895, 10.81, 10.895, 163980.0], ["2026-09-15T16:52:00+00:00", 10.895, 10.895, 10.805, 10.835, 62776.0], ["2026-09-15T16:53:00+00:00", 10.83, 10.84, 10.81, 10.815, 25048.0], ["2026-09-15T16:54:00+00:00", 10.815, 10.86, 10.805, 10.855, 62360.0], ["2026-09-15T16:55:00+00:00", 10.855, 10.9, 10.845, 10.895, 62436.0], ["2026-09-15T16:56:00+00:00", 10.895, 10.905, 10.885, 10.892, 15883.0], ["2026-09-15T16:57:00+00:00", 10.89, 10.8901, 10.85, 10.855, 32229.0], ["2026-09-15T16:58:00+00:00", 10.86, 10.89, 10.86, 10.8851, 18436.0], ["2026-09-15T16:59:00+00:00", 10.881, 10.885, 10.8301, 10.84, 21711.0], ["2026-09-15T17:00:00+00:00", 10.84, 10.84, 10.795, 10.825, 115182.0], ["2026-09-15T17:01:00+00:00", 10.825, 10.865, 10.8, 10.865, 13117.0], ["2026-09-15T17:02:00+00:00", 10.865, 10.885, 10.86, 10.885, 11807.0], ["2026-09-15T17:03:00+00:00", 10.885, 10.9398, 10.875, 10.915, 50513.0], ["2026-09-15T17:04:00+00:00", 10.92, 10.935, 10.9, 10.9089, 12607.0], ["2026-09-15T17:05:00+00:00", 10.9, 10.9, 10.84, 10.855, 27016.0], ["2026-09-15T17:06:00+00:00", 10.86, 10.865, 10.85, 10.865, 17252.0], ["2026-09-15T17:07:00+00:00", 10.865, 10.915, 10.855, 10.9, 17906.0], ["2026-09-15T17:08:00+00:00", 10.89, 10.8902, 10.865, 10.865, 21049.0], ["2026-09-15T17:09:00+00:00", 10.87, 10.89, 10.87, 10.87, 21769.0], ["2026-09-15T17:10:00+00:00", 10.865, 10.875, 10.86, 10.8728, 28722.0], ["2026-09-15T17:11:00+00:00", 10.88, 10.885, 10.865, 10.875, 8147.0], ["2026-09-15T17:12:00+00:00", 10.875, 10.875, 10.8505, 10.8505, 7787.0], ["2026-09-15T17:13:00+00:00", 10.85, 10.86, 10.842, 10.8501, 23631.0], ["2026-09-15T17:14:00+00:00", 10.86, 10.875, 10.86, 10.86, 27679.0], ["2026-09-15T17:15:00+00:00", 10.86, 10.875, 10.86, 10.87, 15391.0], ["2026-09-15T17:16:00+00:00", 10.8603, 10.875, 10.855, 10.8601, 31889.0], ["2026-09-15T17:17:00+00:00", 10.865, 10.87, 10.855, 10.855, 10828.0], ["2026-09-15T17:18:00+00:00", 10.85, 10.86, 10.845, 10.86, 9817.0], ["2026-09-15T17:19:00+00:00", 10.86, 10.865, 10.845, 10.8501, 16597.0], ["2026-09-15T17:20:00+00:00", 10.86, 10.86, 10.845, 10.845, 10349.0], ["2026-09-15T17:21:00+00:00", 10.845, 10.85, 10.84, 10.845, 5814.0], ["2026-09-15T17:22:00+00:00", 10.8403, 10.845, 10.82, 10.83, 20887.0], ["2026-09-15T17:23:00+00:00", 10.8329, 10.865, 10.8329, 10.845, 25531.0], ["2026-09-15T17:24:00+00:00", 10.84, 10.888, 10.825, 10.855, 78861.0], ["2026-09-15T17:25:00+00:00", 10.855, 10.86, 10.845, 10.855, 11314.0], ["2026-09-15T17:26:00+00:00", 10.85, 10.856, 10.845, 10.855, 5677.0], ["2026-09-15T17:27:00+00:00", 10.86, 10.87, 10.8401, 10.8401, 11127.0], ["2026-09-15T17:28:00+00:00", 10.8477, 10.85, 10.835, 10.845, 11173.0], ["2026-09-15T17:29:00+00:00", 10.8402, 10.8497, 10.835, 10.8395, 3277.0], ["2026-09-15T17:30:00+00:00", 10.835, 10.8371, 10.805, 10.805, 20557.0], ["2026-09-15T17:31:00+00:00", 10.801, 10.83, 10.8, 10.824, 13379.0], ["2026-09-15T17:32:00+00:00", 10.825, 10.8251, 10.815, 10.8201, 8808.0], ["2026-09-15T17:33:00+00:00", 10.825, 10.835, 10.8101, 10.835, 12785.0], ["2026-09-15T17:34:00+00:00", 10.835, 10.835, 10.82, 10.82, 4014.0], ["2026-09-15T17:35:00+00:00", 10.83, 10.84, 10.825, 10.825, 14034.0], ["2026-09-15T17:36:00+00:00", 10.825, 10.825, 10.8, 10.805, 8948.0], ["2026-09-15T17:37:00+00:00", 10.8, 10.805, 10.78, 10.805, 43727.0], ["2026-09-15T17:38:00+00:00", 10.8001, 10.8001, 10.7739, 10.775, 12138.0], ["2026-09-15T17:39:00+00:00", 10.77, 10.785, 10.77, 10.785, 5402.0], ["2026-09-15T17:40:00+00:00", 10.7802, 10.805, 10.78, 10.805, 11506.0], ["2026-09-15T17:41:00+00:00", 10.805, 10.815, 10.8, 10.8001, 12118.0], ["2026-09-15T17:42:00+00:00", 10.805, 10.81, 10.7801, 10.785, 9193.0], ["2026-09-15T17:43:00+00:00", 10.7802, 10.79, 10.78, 10.78, 8606.0], ["2026-09-15T17:44:00+00:00", 10.7721, 10.775, 10.76, 10.765, 14323.0], ["2026-09-15T17:45:00+00:00", 10.7674, 10.78, 10.7674, 10.775, 13484.0], ["2026-09-15T17:46:00+00:00", 10.78, 10.805, 10.78, 10.7833, 13709.0], ["2026-09-15T17:47:00+00:00", 10.7873, 10.79, 10.78, 10.785, 8649.0], ["2026-09-15T17:48:00+00:00", 10.785, 10.7981, 10.7803, 10.795, 15991.0], ["2026-09-15T17:49:00+00:00", 10.795, 10.7976, 10.785, 10.785, 8702.0], ["2026-09-15T17:50:00+00:00", 10.785, 10.785, 10.78, 10.785, 3785.0], ["2026-09-15T17:51:00+00:00", 10.785, 10.79, 10.78, 10.78, 6776.0], ["2026-09-15T17:52:00+00:00", 10.7899, 10.7899, 10.78, 10.785, 5185.0], ["2026-09-15T17:53:00+00:00", 10.785, 10.785, 10.77, 10.78, 12264.0], ["2026-09-15T17:54:00+00:00", 10.78, 10.78, 10.7544, 10.755, 8492.0], ["2026-09-15T17:55:00+00:00", 10.7537, 10.77, 10.74, 10.75, 16729.0], ["2026-09-15T17:56:00+00:00", 10.76, 10.78, 10.76, 10.775, 9548.0], ["2026-09-15T17:57:00+00:00", 10.785, 10.7884, 10.7802, 10.785, 3174.0], ["2026-09-15T17:58:00+00:00", 10.79, 10.8, 10.79, 10.795, 5189.0], ["2026-09-15T17:59:00+00:00", 10.795, 10.795, 10.78, 10.785, 6923.0], ["2026-09-15T18:00:00+00:00", 10.7899, 10.7952, 10.78, 10.78, 13842.0], ["2026-09-15T18:01:00+00:00", 10.785, 10.785, 10.7723, 10.7723, 4810.0], ["2026-09-15T18:02:00+00:00", 10.78, 10.785, 10.76, 10.785, 8665.0], ["2026-09-15T18:03:00+00:00", 10.79, 10.79, 10.765, 10.775, 8107.0], ["2026-09-15T18:04:00+00:00", 10.775, 10.7798, 10.75, 10.76, 6734.0], ["2026-09-15T18:05:00+00:00", 10.7569, 10.775, 10.755, 10.775, 10475.0], ["2026-09-15T18:06:00+00:00", 10.775, 10.79, 10.775, 10.79, 6985.0], ["2026-09-15T18:07:00+00:00", 10.79, 10.805, 10.785, 10.8, 13940.0], ["2026-09-15T18:08:00+00:00", 10.795, 10.805, 10.795, 10.805, 3756.0], ["2026-09-15T18:09:00+00:00", 10.81, 10.81, 10.8001, 10.81, 7756.0], ["2026-09-15T18:10:00+00:00", 10.82, 10.835, 10.8101, 10.835, 19009.0], ["2026-09-15T18:11:00+00:00", 10.835, 10.895, 10.835, 10.89, 45637.0], ["2026-09-15T18:12:00+00:00", 10.885, 10.8872, 10.87, 10.8778, 17322.0], ["2026-09-15T18:13:00+00:00", 10.87, 10.89, 10.865, 10.885, 12737.0], ["2026-09-15T18:14:00+00:00", 10.885, 10.89, 10.85, 10.855, 14467.0], ["2026-09-15T18:15:00+00:00", 10.86, 10.86, 10.845, 10.845, 11305.0], ["2026-09-15T18:16:00+00:00", 10.8436, 10.86, 10.835, 10.86, 15639.0], ["2026-09-15T18:17:00+00:00", 10.85, 10.85, 10.83, 10.835, 5948.0], ["2026-09-15T18:18:00+00:00", 10.84, 10.85, 10.84, 10.845, 2805.0], ["2026-09-15T18:19:00+00:00", 10.845, 10.86, 10.835, 10.8556, 13089.0], ["2026-09-15T18:20:00+00:00", 10.855, 10.8575, 10.845, 10.85, 8258.0], ["2026-09-15T18:21:00+00:00", 10.855, 10.88, 10.855, 10.8735, 11298.0], ["2026-09-15T18:22:00+00:00", 10.875, 10.885, 10.875, 10.875, 12585.0], ["2026-09-15T18:23:00+00:00", 10.875, 10.88, 10.8713, 10.8715, 7008.0], ["2026-09-15T18:24:00+00:00", 10.87, 10.875, 10.86, 10.875, 13868.0], ["2026-09-15T18:25:00+00:00", 10.875, 10.8773, 10.87, 10.875, 8060.0], ["2026-09-15T18:26:00+00:00", 10.88, 10.88, 10.8601, 10.8605, 18603.0], ["2026-09-15T18:27:00+00:00", 10.865, 10.875, 10.86, 10.8713, 9999.0], ["2026-09-15T18:28:00+00:00", 10.88, 10.88, 10.87, 10.8763, 6654.0], ["2026-09-15T18:29:00+00:00", 10.88, 10.885, 10.87, 10.885, 41152.0], ["2026-09-15T18:30:00+00:00", 10.89, 10.895, 10.8748, 10.875, 37989.0], ["2026-09-15T18:31:00+00:00", 10.875, 10.875, 10.86, 10.875, 11544.0], ["2026-09-15T18:32:00+00:00", 10.875, 10.875, 10.831, 10.835, 11878.0], ["2026-09-15T18:33:00+00:00", 10.84, 10.84, 10.82, 10.825, 13716.0], ["2026-09-15T18:34:00+00:00", 10.825, 10.84, 10.825, 10.835, 12780.0], ["2026-09-15T18:35:00+00:00", 10.8389, 10.84, 10.835, 10.835, 4151.0], ["2026-09-15T18:36:00+00:00", 10.835, 10.8362, 10.8201, 10.825, 12445.0], ["2026-09-15T18:37:00+00:00", 10.82, 10.82, 10.805, 10.8101, 26525.0], ["2026-09-15T18:38:00+00:00", 10.815, 10.82, 10.815, 10.815, 7379.0], ["2026-09-15T18:39:00+00:00", 10.82, 10.825, 10.795, 10.795, 17247.0], ["2026-09-15T18:40:00+00:00", 10.7905, 10.8, 10.785, 10.7899, 18598.0], ["2026-09-15T18:41:00+00:00", 10.79, 10.81, 10.79, 10.805, 37188.0], ["2026-09-15T18:42:00+00:00", 10.8099, 10.81, 10.79, 10.7912, 10502.0], ["2026-09-15T18:43:00+00:00", 10.7999, 10.8089, 10.795, 10.795, 10463.0], ["2026-09-15T18:44:00+00:00", 10.795, 10.8, 10.79, 10.795, 8746.0], ["2026-09-15T18:45:00+00:00", 10.8, 10.8, 10.735, 10.735, 15557.0], ["2026-09-15T18:46:00+00:00", 10.735, 10.735, 10.7101, 10.715, 21391.0], ["2026-09-15T18:47:00+00:00", 10.715, 10.715, 10.695, 10.7, 12285.0], ["2026-09-15T18:48:00+00:00", 10.7, 10.72, 10.685, 10.685, 16122.0], ["2026-09-15T18:49:00+00:00", 10.68, 10.68, 10.66, 10.68, 39534.0], ["2026-09-15T18:50:00+00:00", 10.68, 10.695, 10.68, 10.695, 24371.0], ["2026-09-15T18:51:00+00:00", 10.695, 10.6999, 10.68, 10.695, 18525.0], ["2026-09-15T18:52:00+00:00", 10.7, 10.7, 10.6901, 10.7, 8491.0], ["2026-09-15T18:53:00+00:00", 10.7, 10.71, 10.6903, 10.6903, 15208.0], ["2026-09-15T18:54:00+00:00", 10.7, 10.72, 10.695, 10.7059, 18111.0], ["2026-09-15T18:55:00+00:00", 10.71, 10.71, 10.6973, 10.705, 14488.0], ["2026-09-15T18:56:00+00:00", 10.71, 10.71, 10.695, 10.7, 11077.0], ["2026-09-15T18:57:00+00:00", 10.7, 10.705, 10.7, 10.705, 7184.0], ["2026-09-15T18:58:00+00:00", 10.705, 10.71, 10.695, 10.705, 11829.0], ["2026-09-15T18:59:00+00:00", 10.71, 10.72, 10.7, 10.705, 12594.0], ["2026-09-15T19:00:00+00:00", 10.705, 10.7499, 10.7024, 10.735, 36379.0], ["2026-09-15T19:01:00+00:00", 10.735, 10.74, 10.72, 10.7203, 11412.0], ["2026-09-15T19:02:00+00:00", 10.72, 10.745, 10.71, 10.745, 20760.0], ["2026-09-15T19:03:00+00:00", 10.74, 10.74, 10.7347, 10.7358, 11510.0], ["2026-09-15T19:04:00+00:00", 10.74, 10.75, 10.7301, 10.74, 12832.0], ["2026-09-15T19:05:00+00:00", 10.735, 10.755, 10.735, 10.74, 18769.0], ["2026-09-15T19:06:00+00:00", 10.735, 10.755, 10.735, 10.755, 21995.0], ["2026-09-15T19:07:00+00:00", 10.76, 10.76, 10.745, 10.745, 13382.0], ["2026-09-15T19:08:00+00:00", 10.745, 10.745, 10.73, 10.735, 14794.0], ["2026-09-15T19:09:00+00:00", 10.735, 10.745, 10.73, 10.7301, 12772.0], ["2026-09-15T19:10:00+00:00", 10.73, 10.73, 10.72, 10.725, 15058.0], ["2026-09-15T19:11:00+00:00", 10.7299, 10.7299, 10.71, 10.7103, 11713.0], ["2026-09-15T19:12:00+00:00", 10.71, 10.715, 10.695, 10.71, 17161.0], ["2026-09-15T19:13:00+00:00", 10.71, 10.72, 10.705, 10.71, 9764.0], ["2026-09-15T19:14:00+00:00", 10.705, 10.71, 10.7, 10.705, 28677.0], ["2026-09-15T19:15:00+00:00", 10.705, 10.71, 10.67, 10.675, 38251.0], ["2026-09-15T19:16:00+00:00", 10.675, 10.685, 10.67, 10.685, 20617.0], ["2026-09-15T19:17:00+00:00", 10.685, 10.7, 10.675, 10.695, 30246.0], ["2026-09-15T19:18:00+00:00", 10.695, 10.7, 10.69, 10.6908, 12555.0], ["2026-09-15T19:19:00+00:00", 10.695, 10.7, 10.69, 10.695, 26392.0], ["2026-09-15T19:20:00+00:00", 10.7, 10.7, 10.675, 10.675, 19522.0], ["2026-09-15T19:21:00+00:00", 10.675, 10.675, 10.6643, 10.6643, 10843.0], ["2026-09-15T19:22:00+00:00", 10.6603, 10.67, 10.66, 10.6699, 14307.0], ["2026-09-15T19:23:00+00:00", 10.665, 10.67, 10.66, 10.67, 19570.0], ["2026-09-15T19:24:00+00:00", 10.665, 10.69, 10.665, 10.69, 20171.0], ["2026-09-15T19:25:00+00:00", 10.685, 10.7, 10.68, 10.6901, 20567.0], ["2026-09-15T19:26:00+00:00", 10.6989, 10.71, 10.695, 10.71, 23880.0], ["2026-09-15T19:27:00+00:00", 10.7, 10.71, 10.7, 10.705, 15232.0], ["2026-09-15T19:28:00+00:00", 10.705, 10.72, 10.695, 10.705, 39234.0], ["2026-09-15T19:29:00+00:00", 10.705, 10.71, 10.695, 10.6987, 18265.0], ["2026-09-15T19:30:00+00:00", 10.698, 10.71, 10.68, 10.695, 27518.0], ["2026-09-15T19:31:00+00:00", 10.695, 10.745, 10.6902, 10.73, 36503.0], ["2026-09-15T19:32:00+00:00", 10.73, 10.745, 10.73, 10.745, 19454.0], ["2026-09-15T19:33:00+00:00", 10.75, 10.75, 10.74, 10.7401, 11130.0], ["2026-09-15T19:34:00+00:00", 10.745, 10.75, 10.74, 10.7401, 19235.0], ["2026-09-15T19:35:00+00:00", 10.745, 10.75, 10.74, 10.75, 23751.0], ["2026-09-15T19:36:00+00:00", 10.75, 10.755, 10.735, 10.74, 36290.0], ["2026-09-15T19:37:00+00:00", 10.735, 10.75, 10.73, 10.73, 16702.0], ["2026-09-15T19:38:00+00:00", 10.74, 10.75, 10.735, 10.75, 23316.0], ["2026-09-15T19:39:00+00:00", 10.745, 10.76, 10.7424, 10.755, 15067.0], ["2026-09-15T19:40:00+00:00", 10.755, 10.765, 10.7502, 10.755, 24585.0], ["2026-09-15T19:41:00+00:00", 10.755, 10.7767, 10.7528, 10.775, 20214.0], ["2026-09-15T19:42:00+00:00", 10.775, 10.81, 10.775, 10.805, 28797.0], ["2026-09-15T19:43:00+00:00", 10.805, 10.805, 10.785, 10.795, 32493.0], ["2026-09-15T19:44:00+00:00", 10.8, 10.81, 10.8, 10.81, 19036.0], ["2026-09-15T19:45:00+00:00", 10.81, 10.8175, 10.805, 10.815, 30471.0], ["2026-09-15T19:46:00+00:00", 10.82, 10.84, 10.81, 10.815, 46620.0], ["2026-09-15T19:47:00+00:00", 10.815, 10.825, 10.81, 10.81, 54715.0], ["2026-09-15T19:48:00+00:00", 10.8174, 10.8299, 10.81, 10.825, 19298.0], ["2026-09-15T19:49:00+00:00", 10.825, 10.83, 10.81, 10.83, 31994.0], ["2026-09-15T19:50:00+00:00", 10.825, 10.825, 10.8137, 10.815, 55422.0], ["2026-09-15T19:51:00+00:00", 10.815, 10.82, 10.795, 10.7963, 32846.0], ["2026-09-15T19:52:00+00:00", 10.8, 10.8, 10.79, 10.8, 34210.0], ["2026-09-15T19:53:00+00:00", 10.79, 10.8, 10.78, 10.785, 27965.0], ["2026-09-15T19:54:00+00:00", 10.79, 10.81, 10.785, 10.805, 49752.0], ["2026-09-15T19:55:00+00:00", 10.805, 10.805, 10.77, 10.77, 63039.0], ["2026-09-15T19:56:00+00:00", 10.77, 10.77, 10.705, 10.705, 80766.0], ["2026-09-15T19:57:00+00:00", 10.705, 10.72, 10.685, 10.69, 100207.0], ["2026-09-15T19:58:00+00:00", 10.6925, 10.74, 10.69, 10.735, 155023.0], ["2026-09-15T19:59:00+00:00", 10.74, 10.76, 10.73, 10.755, 289625.0], ["2026-09-15T20:00:00+00:00", 10.75, 10.75, 10.75, 10.75, 1088363.0]]