[["2026-09-15T13:30:00+00:00", 7.15, 7.225, 7.13, 7.225, 445149.0], ["2026-09-15T13:31:00+00:00", 7.225, 7.23, 7.185, 7.185, 74291.0], ["2026-09-15T13:32:00+00:00", 7.19, 7.25, 7.19, 7.22, 90779.0], ["2026-09-15T13:33:00+00:00", 7.215, 7.2663, 7.195, 7.25, 109962.0], ["2026-09-15T13:34:00+00:00", 7.255, 7.28, 7.25, 7.275, 88770.0], ["2026-09-15T13:35:00+00:00", 7.275, 7.3, 7.26, 7.265, 131279.0], ["2026-09-15T13:36:00+00:00", 7.265, 7.2699, 7.25, 7.25, 59273.0], ["2026-09-15T13:37:00+00:00", 7.255, 7.28, 7.255, 7.275, 99149.0], ["2026-09-15T13:38:00+00:00", 7.275, 7.28, 7.25, 7.265, 108151.0], ["2026-09-15T13:39:00+00:00", 7.265, 7.29, 7.265, 7.2787, 87614.0], ["2026-09-15T13:40:00+00:00", 7.275, 7.31, 7.2701, 7.305, 140193.0], ["2026-09-15T13:41:00+00:00", 7.305, 7.33, 7.285, 7.285, 188686.0], ["2026-09-15T13:42:00+00:00", 7.285, 7.3183, 7.28, 7.305, 137871.0], ["2026-09-15T13:43:00+00:00", 7.3005, 7.315, 7.29, 7.3053, 125658.0], ["2026-09-15T13:44:00+00:00", 7.305, 7.305, 7.26, 7.275, 172783.0], ["2026-09-15T13:45:00+00:00", 7.275, 7.29, 7.27, 7.2895, 65300.0], ["2026-09-15T13:46:00+00:00", 7.285, 7.2899, 7.2615, 7.28, 43022.0], ["2026-09-15T13:47:00+00:00", 7.2711, 7.275, 7.25, 7.265, 135330.0], ["2026-09-15T13:48:00+00:00", 7.27, 7.28, 7.26, 7.27, 111138.0], ["2026-09-15T13:49:00+00:00", 7.27, 7.275, 7.25, 7.25, 235062.0], ["2026-09-15T13:50:00+00:00", 7.255, 7.2579, 7.24, 7.2401, 133914.0], ["2026-09-15T13:51:00+00:00", 7.2484, 7.2584, 7.2401, 7.255, 34640.0], ["2026-09-15T13:52:00+00:00", 7.25, 7.26, 7.235, 7.255, 80896.0], ["2026-09-15T13:53:00+00:00", 7.2514, 7.26, 7.25, 7.259, 27814.0], ["2026-09-15T13:54:00+00:00", 7.26, 7.27, 7.26, 7.26, 90811.0], ["2026-09-15T13:55:00+00:00", 7.2699, 7.29, 7.2627, 7.2801, 93972.0], ["2026-09-15T13:56:00+00:00", 7.285, 7.285, 7.26, 7.2688, 78733.0], ["2026-09-15T13:57:00+00:00", 7.265, 7.27, 7.245, 7.255, 156434.0], ["2026-09-15T13:58:00+00:00", 7.255, 7.26, 7.245, 7.253, 67104.0], ["2026-09-15T13:59:00+00:00", 7.255, 7.26, 7.23, 7.235, 106627.0], ["2026-09-15T14:00:00+00:00", 7.235, 7.2499, 7.22, 7.225, 255402.0], ["2026-09-15T14:01:00+00:00", 7.2299, 7.2299, 7.19, 7.2, 66718.0], ["2026-09-15T14:02:00+00:00", 7.19, 7.2, 7.175, 7.18, 60171.0], ["2026-09-15T14:03:00+00:00", 7.18, 7.18, 7.15, 7.1599, 425865.0], ["2026-09-15T14:04:00+00:00", 7.1579, 7.16, 7.15, 7.16, 100512.0], ["2026-09-15T14:05:00+00:00", 7.155, 7.17, 7.15, 7.165, 96935.0], ["2026-09-15T14:06:00+00:00", 7.16, 7.165, 7.14, 7.14, 106280.0], ["2026-09-15T14:07:00+00:00", 7.1405, 7.155, 7.14, 7.145, 166168.0], ["2026-09-15T14:08:00+00:00", 7.145, 7.16, 7.145, 7.16, 189525.0], ["2026-09-15T14:09:00+00:00", 7.165, 7.17, 7.15, 7.16, 254769.0], ["2026-09-15T14:10:00+00:00", 7.16, 7.165, 7.15, 7.155, 128655.0], ["2026-09-15T14:11:00+00:00", 7.1505, 7.16, 7.145, 7.155, 94888.0], ["2026-09-15T14:12:00+00:00", 7.15, 7.17, 7.15, 7.16, 191323.0], ["2026-09-15T14:13:00+00:00", 7.16, 7.17, 7.16, 7.165, 72652.0], ["2026-09-15T14:14:00+00:00", 7.16, 7.17, 7.15, 7.1599, 103629.0], ["2026-09-15T14:15:00+00:00", 7.155, 7.167, 7.15, 7.16, 97632.0], ["2026-09-15T14:16:00+00:00", 7.16, 7.17, 7.16, 7.16, 35833.0], ["2026-09-15T14:17:00+00:00", 7.165, 7.17, 7.16, 7.17, 16666.0], ["2026-09-15T14:18:00+00:00", 7.165, 7.18, 7.164, 7.1799, 118400.0], ["2026-09-15T14:19:00+00:00", 7.175, 7.19, 7.1701, 7.185, 151740.0], ["2026-09-15T14:20:00+00:00", 7.1801, 7.19, 7.17, 7.1866, 246783.0], ["2026-09-15T14:21:00+00:00", 7.18, 7.185, 7.17, 7.17, 90962.0], ["2026-09-15T14:22:00+00:00", 7.18, 7.18, 7.17, 7.175, 42449.0], ["2026-09-15T14:23:00+00:00", 7.18, 7.19, 7.17, 7.185, 176292.0], ["2026-09-15T14:24:00+00:00", 7.185, 7.2, 7.175, 7.175, 120502.0], ["2026-09-15T14:25:00+00:00", 7.18, 7.19, 7.17, 7.1726, 71721.0], ["2026-09-15T14:26:00+00:00", 7.175, 7.19, 7.17, 7.175, 573163.0], ["2026-09-15T14:27:00+00:00", 7.18, 7.2, 7.18, 7.19, 251770.0], ["2026-09-15T14:28:00+00:00", 7.19, 7.2, 7.18, 7.195, 341136.0], ["2026-09-15T14:29:00+00:00", 7.1999, 7.2, 7.19, 7.195, 43916.0], ["2026-09-15T14:30:00+00:00", 7.195, 7.2, 7.1823, 7.185, 78486.0], ["2026-09-15T14:31:00+00:00", 7.185, 7.19, 7.17, 7.185, 81445.0], ["2026-09-15T14:32:00+00:00", 7.185, 7.19, 7.175, 7.185, 97816.0], ["2026-09-15T14:33:00+00:00", 7.19, 7.19, 7.18, 7.185, 14714.0], ["2026-09-15T14:34:00+00:00", 7.185, 7.2, 7.18, 7.1999, 90680.0], ["2026-09-15T14:35:00+00:00", 7.19, 7.2, 7.18, 7.185, 139188.0], ["2026-09-15T14:36:00+00:00", 7.1802, 7.19, 7.17, 7.18, 108723.0], ["2026-09-15T14:37:00+00:00", 7.18, 7.185, 7.17, 7.1799, 222752.0], ["2026-09-15T14:38:00+00:00", 7.17, 7.18, 7.16, 7.1601, 224579.0], ["2026-09-15T14:39:00+00:00", 7.165, 7.17, 7.16, 7.165, 81704.0], ["2026-09-15T14:40:00+00:00", 7.165, 7.165, 7.15, 7.155, 58400.0], ["2026-09-15T14:41:00+00:00", 7.16, 7.16, 7.145, 7.145, 81210.0], ["2026-09-15T14:42:00+00:00", 7.145, 7.16, 7.145, 7.15, 94028.0], ["2026-09-15T14:43:00+00:00", 7.155, 7.16, 7.15, 7.155, 42515.0], ["2026-09-15T14:44:00+00:00", 7.155, 7.17, 7.155, 7.1608, 104551.0], ["2026-09-15T14:45:00+00:00", 7.165, 7.17, 7.15, 7.155, 91685.0], ["2026-09-15T14:46:00+00:00", 7.155, 7.16, 7.15, 7.15, 96617.0], ["2026-09-15T14:47:00+00:00", 7.1519, 7.16, 7.145, 7.16, 88363.0], ["2026-09-15T14:48:00+00:00", 7.155, 7.16, 7.15, 7.1516, 120984.0], ["2026-09-15T14:49:00+00:00", 7.16, 7.16, 7.15, 7.1568, 182110.0], ["2026-09-15T14:50:00+00:00", 7.155, 7.16, 7.14, 7.1414, 264980.0], ["2026-09-15T14:51:00+00:00", 7.1431, 7.15, 7.1301, 7.135, 232255.0], ["2026-09-15T14:52:00+00:00", 7.135, 7.145, 7.135, 7.14, 41162.0], ["2026-09-15T14:53:00+00:00", 7.145, 7.145, 7.13, 7.135, 142420.0], ["2026-09-15T14:54:00+00:00", 7.13, 7.15, 7.13, 7.1432, 346230.0], ["2026-09-15T14:55:00+00:00", 7.14, 7.15, 7.14, 7.14, 69058.0], ["2026-09-15T14:56:00+00:00", 7.14, 7.15, 7.134, 7.145, 133340.0], ["2026-09-15T14:57:00+00:00", 7.15, 7.15, 7.14, 7.145, 132058.0], ["2026-09-15T14:58:00+00:00", 7.145, 7.155, 7.14, 7.155, 97625.0], ["2026-09-15T14:59:00+00:00", 7.16, 7.16, 7.145, 7.145, 173166.0], ["2026-09-15T15:00:00+00:00", 7.1401, 7.16, 7.1401, 7.155, 164172.0], ["2026-09-15T15:01:00+00:00", 7.15, 7.16, 7.15, 7.16, 27737.0], ["2026-09-15T15:02:00+00:00", 7.155, 7.155, 7.14, 7.1401, 98345.0], ["2026-09-15T15:03:00+00:00", 7.15, 7.15, 7.14, 7.145, 172121.0], ["2026-09-15T15:04:00+00:00", 7.145, 7.15, 7.14, 7.145, 71852.0], ["2026-09-15T15:05:00+00:00", 7.14, 7.16, 7.14, 7.16, 344377.0], ["2026-09-15T15:06:00+00:00", 7.155, 7.17, 7.15, 7.165, 289312.0], ["2026-09-15T15:07:00+00:00", 7.165, 7.17, 7.16, 7.17, 209114.0], ["2026-09-15T15:08:00+00:00", 7.175, 7.18, 7.17, 7.18, 179930.0], ["2026-09-15T15:09:00+00:00", 7.175, 7.18, 7.17, 7.1799, 117187.0], ["2026-09-15T15:10:00+00:00", 7.175, 7.18, 7.17, 7.175, 134710.0], ["2026-09-15T15:11:00+00:00", 7.175, 7.18, 7.17, 7.1701, 47288.0], ["2026-09-15T15:12:00+00:00", 7.1799, 7.18, 7.17, 7.175, 57450.0], ["2026-09-15T15:13:00+00:00", 7.17, 7.18, 7.17, 7.1716, 27243.0], ["2026-09-15T15:14:00+00:00", 7.175, 7.1898, 7.165, 7.185, 140222.0], ["2026-09-15T15:15:00+00:00", 7.1899, 7.19, 7.18, 7.185, 51187.0], ["2026-09-15T15:16:00+00:00", 7.185, 7.19, 7.18, 7.185, 37922.0], ["2026-09-15T15:17:00+00:00", 7.19, 7.2, 7.18, 7.2, 294275.0], ["2026-09-15T15:18:00+00:00", 7.19, 7.2, 7.19, 7.195, 92431.0], ["2026-09-15T15:19:00+00:00", 7.195, 7.21, 7.195, 7.205, 203802.0], ["2026-09-15T15:20:00+00:00", 7.205, 7.23, 7.205, 7.22, 229565.0], ["2026-09-15T15:21:00+00:00", 7.225, 7.23, 7.22, 7.225, 208786.0], ["2026-09-15T15:22:00+00:00", 7.225, 7.23, 7.21, 7.22, 171016.0], ["2026-09-15T15:23:00+00:00", 7.215, 7.235, 7.21, 7.2301, 197378.0], ["2026-09-15T15:24:00+00:00", 7.235, 7.24, 7.22, 7.225, 279471.0], ["2026-09-15T15:25:00+00:00", 7.225, 7.2399, 7.22, 7.2301, 458886.0], ["2026-09-15T15:26:00+00:00", 7.2306, 7.24, 7.23, 7.23, 59983.0], ["2026-09-15T15:27:00+00:00", 7.235, 7.24, 7.23, 7.235, 29065.0], ["2026-09-15T15:28:00+00:00", 7.23, 7.236, 7.22, 7.22, 203438.0], ["2026-09-15T15:29:00+00:00", 7.225, 7.24, 7.225, 7.235, 150045.0], ["2026-09-15T15:30:00+00:00", 7.24, 7.24, 7.225, 7.235, 274859.0], ["2026-09-15T15:31:00+00:00", 7.235, 7.24, 7.22, 7.225, 199064.0], ["2026-09-15T15:32:00+00:00", 7.225, 7.23, 7.21, 7.215, 206631.0], ["2026-09-15T15:33:00+00:00", 7.22, 7.23, 7.21, 7.2277, 240925.0], ["2026-09-15T15:34:00+00:00", 7.2239, 7.25, 7.22, 7.25, 364015.0], ["2026-09-15T15:35:00+00:00", 7.245, 7.25, 7.23, 7.235, 119195.0], ["2026-09-15T15:36:00+00:00", 7.24, 7.25, 7.23, 7.245, 107419.0], ["2026-09-15T15:37:00+00:00", 7.25, 7.25, 7.22, 7.22, 357758.0], ["2026-09-15T15:38:00+00:00", 7.2202, 7.23, 7.22, 7.225, 170669.0], ["2026-09-15T15:39:00+00:00", 7.225, 7.23, 7.22, 7.225, 151368.0], ["2026-09-15T15:40:00+00:00", 7.225, 7.24, 7.22, 7.235, 199319.0], ["2026-09-15T15:41:00+00:00", 7.235, 7.24, 7.23, 7.235, 73726.0], ["2026-09-15T15:42:00+00:00", 7.24, 7.24, 7.23, 7.235, 94592.0], ["2026-09-15T15:43:00+00:00", 7.235, 7.26, 7.235, 7.255, 292029.0], ["2026-09-15T15:44:00+00:00", 7.255, 7.26, 7.2401, 7.25, 191208.0], ["2026-09-15T15:45:00+00:00", 7.245, 7.25, 7.24, 7.245, 156883.0], ["2026-09-15T15:46:00+00:00", 7.245, 7.25, 7.23, 7.25, 336656.0], ["2026-09-15T15:47:00+00:00", 7.245, 7.25, 7.24, 7.245, 188835.0], ["2026-09-15T15:48:00+00:00", 7.245, 7.26, 7.24, 7.26, 154710.0], ["2026-09-15T15:49:00+00:00", 7.255, 7.26, 7.25, 7.2599, 202878.0], ["2026-09-15T15:50:00+00:00", 7.255, 7.28, 7.255, 7.275, 168851.0], ["2026-09-15T15:51:00+00:00", 7.275, 7.28, 7.27, 7.275, 298927.0], ["2026-09-15T15:52:00+00:00", 7.28, 7.3, 7.28, 7.295, 511192.0], ["2026-09-15T15:53:00+00:00", 7.3, 7.3, 7.28, 7.2834, 121967.0], ["2026-09-15T15:54:00+00:00", 7.2818, 7.29, 7.26, 7.2769, 186932.0], ["2026-09-15T15:55:00+00:00", 7.28, 7.32, 7.275, 7.315, 553543.0], ["2026-09-15T15:56:00+00:00", 7.319, 7.32, 7.31, 7.31, 219811.0], ["2026-09-15T15:57:00+00:00", 7.31, 7.32, 7.3, 7.305, 90534.0], ["2026-09-15T15:58:00+00:00", 7.305, 7.31, 7.3, 7.3026, 49109.0], ["2026-09-15T15:59:00+00:00", 7.3, 7.31, 7.3, 7.3, 53241.0], ["2026-09-15T16:00:00+00:00", 7.3032, 7.3099, 7.28, 7.285, 219116.0], ["2026-09-15T16:01:00+00:00", 7.29, 7.29, 7.27, 7.275, 210357.0], ["2026-09-15T16:02:00+00:00", 7.2799, 7.28, 7.27, 7.28, 83731.0], ["2026-09-15T16:03:00+00:00", 7.275, 7.28, 7.27, 7.28, 75884.0], ["2026-09-15T16:04:00+00:00", 7.2798, 7.28, 7.27, 7.28, 33074.0], ["2026-09-15T16:05:00+00:00", 7.275, 7.285, 7.2601, 7.2695, 238144.0], ["2026-09-15T16:06:00+00:00", 7.27, 7.28, 7.26, 7.28, 311109.0], ["2026-09-15T16:07:00+00:00", 7.28, 7.29, 7.2732, 7.2801, 223832.0], ["2026-09-15T16:08:00+00:00", 7.285, 7.29, 7.275, 7.2866, 214774.0], ["2026-09-15T16:09:00+00:00", 7.285, 7.29, 7.28, 7.29, 204727.0], ["2026-09-15T16:10:00+00:00", 7.285, 7.29, 7.28, 7.285, 143048.0], ["2026-09-15T16:11:00+00:00", 7.28, 7.29, 7.26, 7.27, 133541.0], ["2026-09-15T16:12:00+00:00", 7.265, 7.27, 7.255, 7.255, 90840.0], ["2026-09-15T16:13:00+00:00", 7.26, 7.26, 7.25, 7.26, 203940.0], ["2026-09-15T16:14:00+00:00", 7.255, 7.26, 7.25, 7.255, 84380.0], ["2026-09-15T16:15:00+00:00", 7.255, 7.26, 7.25, 7.25, 146134.0], ["2026-09-15T16:16:00+00:00", 7.2507, 7.26, 7.25, 7.25, 114509.0], ["2026-09-15T16:17:00+00:00", 7.2502, 7.26, 7.25, 7.25, 33695.0], ["2026-09-15T16:18:00+00:00", 7.255, 7.27, 7.255, 7.265, 88129.0], ["2026-09-15T16:19:00+00:00", 7.27, 7.27, 7.26, 7.265, 111494.0], ["2026-09-15T16:20:00+00:00", 7.265, 7.27, 7.26, 7.265, 202579.0], ["2026-09-15T16:21:00+00:00", 7.265, 7.29, 7.25, 7.255, 516540.0], ["2026-09-15T16:22:00+00:00", 7.255, 7.2799, 7.25, 7.275, 430340.0], ["2026-09-15T16:23:00+00:00", 7.275, 7.29, 7.27, 7.28, 303118.0], ["2026-09-15T16:24:00+00:00", 7.2795, 7.286, 7.27, 7.2821, 329589.0], ["2026-09-15T16:25:00+00:00", 7.2801, 7.29, 7.27, 7.275, 90397.0], ["2026-09-15T16:26:00+00:00", 7.275, 7.31, 7.275, 7.309, 313558.0], ["2026-09-15T16:27:00+00:00", 7.31, 7.31, 7.3, 7.31, 225703.0], ["2026-09-15T16:28:00+00:00", 7.31, 7.33, 7.3, 7.3299, 227890.0], ["2026-09-15T16:29:00+00:00", 7.32, 7.33, 7.32, 7.33, 21875.0], ["2026-09-15T16:30:00+00:00", 7.325, 7.35, 7.32, 7.3401, 219843.0], ["2026-09-15T16:31:00+00:00", 7.35, 7.37, 7.34, 7.37, 429055.0], ["2026-09-15T16:32:00+00:00", 7.37, 7.37, 7.36, 7.365, 269274.0], ["2026-09-15T16:33:00+00:00", 7.362, 7.365, 7.35, 7.355, 222349.0], ["2026-09-15T16:34:00+00:00", 7.355, 7.355, 7.33, 7.335, 305030.0], ["2026-09-15T16:35:00+00:00", 7.3301, 7.37, 7.3301, 7.365, 308595.0], ["2026-09-15T16:36:00+00:00", 7.365, 7.37, 7.36, 7.365, 146626.0], ["2026-09-15T16:37:00+00:00", 7.36, 7.37, 7.35, 7.3528, 94502.0], ["2026-09-15T16:38:00+00:00", 7.36, 7.38, 7.3534, 7.377, 171206.0], ["2026-09-15T16:39:00+00:00", 7.375, 7.38, 7.37, 7.375, 75031.0], ["2026-09-15T16:40:00+00:00", 7.38, 7.38, 7.37, 7.3776, 71420.0], ["2026-09-15T16:41:00+00:00", 7.38, 7.4, 7.375, 7.395, 258151.0], ["2026-09-15T16:42:00+00:00", 7.4, 7.4, 7.38, 7.3901, 230432.0], ["2026-09-15T16:43:00+00:00", 7.395, 7.4, 7.38, 7.385, 234106.0], ["2026-09-15T16:44:00+00:00", 7.38, 7.4, 7.38, 7.4, 352672.0], ["2026-09-15T16:45:00+00:00", 7.395, 7.405, 7.38, 7.395, 691880.0], ["2026-09-15T16:46:00+00:00", 7.395, 7.405, 7.38, 7.385, 334417.0], ["2026-09-15T16:47:00+00:00", 7.385, 7.39, 7.36, 7.375, 315685.0], ["2026-09-15T16:48:00+00:00", 7.375, 7.38, 7.36, 7.37, 143750.0], ["2026-09-15T16:49:00+00:00", 7.37, 7.41, 7.37, 7.405, 332361.0], ["2026-09-15T16:50:00+00:00", 7.405, 7.41, 7.39, 7.39, 311228.0], ["2026-09-15T16:51:00+00:00", 7.3901, 7.41, 7.39, 7.4, 337854.0], ["2026-09-15T16:52:00+00:00", 7.4, 7.4, 7.37, 7.37, 276358.0], ["2026-09-15T16:53:00+00:00", 7.375, 7.38, 7.37, 7.375, 102409.0], ["2026-09-15T16:54:00+00:00", 7.375, 7.39, 7.37, 7.39, 357577.0], ["2026-09-15T16:55:00+00:00", 7.39, 7.395, 7.38, 7.395, 112895.0], ["2026-09-15T16:56:00+00:00", 7.4, 7.4, 7.39, 7.4, 274591.0], ["2026-09-15T16:57:00+00:00", 7.4, 7.4, 7.39, 7.3909, 161389.0], ["2026-09-15T16:58:00+00:00", 7.3938, 7.4, 7.39, 7.39, 122503.0], ["2026-09-15T16:59:00+00:00", 7.39, 7.4, 7.37, 7.37, 127863.0], ["2026-09-15T17:00:00+00:00", 7.37, 7.372, 7.35, 7.365, 342839.0], ["2026-09-15T17:01:00+00:00", 7.3634, 7.38, 7.3601, 7.375, 283882.0], ["2026-09-15T17:02:00+00:00", 7.375, 7.39, 7.37, 7.3899, 254247.0], ["2026-09-15T17:03:00+00:00", 7.385, 7.4, 7.38, 7.4, 208375.0], ["2026-09-15T17:04:00+00:00", 7.395, 7.43, 7.39, 7.405, 1156041.0], ["2026-09-15T17:05:00+00:00", 7.4001, 7.41, 7.38, 7.385, 38131.0], ["2026-09-15T17:06:00+00:00", 7.385, 7.385, 7.38, 7.3816, 20383.0], ["2026-09-15T17:07:00+00:00", 7.385, 7.39, 7.37, 7.385, 425552.0], ["2026-09-15T17:08:00+00:00", 7.385, 7.385, 7.36, 7.36, 244196.0], ["2026-09-15T17:09:00+00:00", 7.365, 7.38, 7.365, 7.375, 125146.0], ["2026-09-15T17:10:00+00:00", 7.3702, 7.39, 7.3702, 7.3899, 196357.0], ["2026-09-15T17:11:00+00:00", 7.39, 7.39, 7.38, 7.39, 198347.0], ["2026-09-15T17:12:00+00:00", 7.395, 7.4, 7.3801, 7.385, 267591.0], ["2026-09-15T17:13:00+00:00", 7.38, 7.4, 7.38, 7.395, 175440.0], ["2026-09-15T17:14:00+00:00", 7.4, 7.4, 7.39, 7.4, 224350.0], ["2026-09-15T17:15:00+00:00", 7.395, 7.4, 7.39, 7.395, 261236.0], ["2026-09-15T17:16:00+00:00", 7.3901, 7.395, 7.38, 7.385, 155372.0], ["2026-09-15T17:17:00+00:00", 7.3872, 7.3876, 7.38, 7.38, 44740.0], ["2026-09-15T17:18:00+00:00", 7.3815, 7.385, 7.37, 7.3792, 126305.0], ["2026-09-15T17:19:00+00:00", 7.37, 7.38, 7.36, 7.365, 288124.0], ["2026-09-15T17:20:00+00:00", 7.365, 7.37, 7.34, 7.3401, 434099.0], ["2026-09-15T17:21:00+00:00", 7.345, 7.347, 7.34, 7.345, 45565.0], ["2026-09-15T17:22:00+00:00", 7.3414, 7.345, 7.33, 7.335, 100676.0], ["2026-09-15T17:23:00+00:00", 7.335, 7.35, 7.33, 7.3499, 272390.0], ["2026-09-15T17:24:00+00:00", 7.3401, 7.35, 7.34, 7.345, 160343.0], ["2026-09-15T17:25:00+00:00", 7.3401, 7.35, 7.34, 7.345, 52741.0], ["2026-09-15T17:26:00+00:00", 7.35, 7.36, 7.34, 7.355, 164035.0], ["2026-09-15T17:27:00+00:00", 7.355, 7.36, 7.345, 7.345, 59190.0], ["2026-09-15T17:28:00+00:00", 7.345, 7.35, 7.34, 7.3486, 33362.0], ["2026-09-15T17:29:00+00:00", 7.345, 7.35, 7.34, 7.345, 18935.0], ["2026-09-15T17:30:00+00:00", 7.345, 7.345, 7.31, 7.315, 190894.0], ["2026-09-15T17:31:00+00:00", 7.315, 7.33, 7.315, 7.325, 142751.0], ["2026-09-15T17:32:00+00:00", 7.33, 7.33, 7.32, 7.3299, 214436.0], ["2026-09-15T17:33:00+00:00", 7.325, 7.335, 7.32, 7.33, 255034.0], ["2026-09-15T17:34:00+00:00", 7.335, 7.335, 7.32, 7.325, 166851.0], ["2026-09-15T17:35:00+00:00", 7.3229, 7.34, 7.32, 7.33, 146199.0], ["2026-09-15T17:36:00+00:00", 7.3338, 7.34, 7.31, 7.315, 73744.0], ["2026-09-15T17:37:00+00:00", 7.315, 7.33, 7.3, 7.33, 484893.0], ["2026-09-15T17:38:00+00:00", 7.325, 7.33, 7.32, 7.325, 109676.0], ["2026-09-15T17:39:00+00:00", 7.325, 7.33, 7.32, 7.3205, 79201.0], ["2026-09-15T17:40:00+00:00", 7.325, 7.34, 7.32, 7.34, 69695.0], ["2026-09-15T17:41:00+00:00", 7.335, 7.3399, 7.32, 7.325, 63491.0], ["2026-09-15T17:42:00+00:00", 7.33, 7.33, 7.32, 7.325, 168290.0], ["2026-09-15T17:43:00+00:00", 7.325, 7.325, 7.31, 7.31, 137531.0], ["2026-09-15T17:44:00+00:00", 7.315, 7.32, 7.315, 7.315, 50279.0], ["2026-09-15T17:45:00+00:00", 7.31, 7.32, 7.31, 7.32, 129970.0], ["2026-09-15T17:46:00+00:00", 7.315, 7.33, 7.31, 7.315, 372273.0], ["2026-09-15T17:47:00+00:00", 7.318, 7.32, 7.31, 7.315, 197814.0], ["2026-09-15T17:48:00+00:00", 7.315, 7.33, 7.31, 7.315, 325493.0], ["2026-09-15T17:49:00+00:00", 7.32, 7.32, 7.31, 7.315, 99390.0], ["2026-09-15T17:50:00+00:00", 7.31, 7.316, 7.31, 7.315, 77295.0], ["2026-09-15T17:51:00+00:00", 7.31, 7.32, 7.31, 7.32, 191918.0], ["2026-09-15T17:52:00+00:00", 7.319, 7.32, 7.31, 7.315, 81820.0], ["2026-09-15T17:53:00+00:00", 7.32, 7.32, 7.3137, 7.315, 15265.0], ["2026-09-15T17:54:00+00:00", 7.32, 7.32, 7.3, 7.305, 191487.0], ["2026-09-15T17:55:00+00:00", 7.305, 7.31, 7.28, 7.3, 369732.0], ["2026-09-15T17:56:00+00:00", 7.3, 7.3268, 7.3, 7.32, 233757.0], ["2026-09-15T17:57:00+00:00", 7.32, 7.3262, 7.32, 7.32, 9641.0], ["2026-09-15T17:58:00+00:00", 7.325, 7.33, 7.32, 7.33, 127142.0], ["2026-09-15T17:59:00+00:00", 7.325, 7.34, 7.32, 7.325, 230517.0], ["2026-09-15T18:00:00+00:00", 7.325, 7.34, 7.32, 7.335, 289210.0], ["2026-09-15T18:01:00+00:00", 7.3352, 7.34, 7.32, 7.335, 63961.0], ["2026-09-15T18:02:00+00:00", 7.335, 7.3399, 7.33, 7.3399, 26602.0], ["2026-09-15T18:03:00+00:00", 7.34, 7.34, 7.32, 7.32, 20938.0], ["2026-09-15T18:04:00+00:00", 7.3275, 7.3299, 7.32, 7.3219, 10036.0], ["2026-09-15T18:05:00+00:00", 7.32, 7.3482, 7.32, 7.33, 284273.0], ["2026-09-15T18:06:00+00:00", 7.3399, 7.35, 7.33, 7.345, 392371.0], ["2026-09-15T18:07:00+00:00", 7.345, 7.3499, 7.33, 7.335, 508159.0], ["2026-09-15T18:08:00+00:00", 7.335, 7.34, 7.33, 7.335, 146033.0], ["2026-09-15T18:09:00+00:00", 7.34, 7.34, 7.325, 7.3278, 192046.0], ["2026-09-15T18:10:00+00:00", 7.33, 7.34, 7.32, 7.34, 360681.0], ["2026-09-15T18:11:00+00:00", 7.34, 7.35, 7.34, 7.345, 249306.0], ["2026-09-15T18:12:00+00:00", 7.35, 7.35, 7.34, 7.3429, 74387.0], ["2026-09-15T18:13:00+00:00", 7.35, 7.35, 7.34, 7.35, 88413.0], ["2026-09-15T18:14:00+00:00", 7.35, 7.36, 7.35, 7.36, 297058.0], ["2026-09-15T18:15:00+00:00", 7.355, 7.355, 7.345, 7.3468, 65364.0], ["2026-09-15T18:16:00+00:00", 7.35, 7.35, 7.34, 7.345, 73395.0], ["2026-09-15T18:17:00+00:00", 7.345, 7.345, 7.3201, 7.325, 115865.0], ["2026-09-15T18:18:00+00:00", 7.325, 7.33, 7.32, 7.32, 96519.0], ["2026-09-15T18:19:00+00:00", 7.3201, 7.3351, 7.32, 7.3351, 138370.0], ["2026-09-15T18:20:00+00:00", 7.34, 7.34, 7.335, 7.3377, 103374.0], ["2026-09-15T18:21:00+00:00", 7.34, 7.3455, 7.33, 7.345, 136587.0], ["2026-09-15T18:22:00+00:00", 7.35, 7.35, 7.34, 7.345, 150678.0], ["2026-09-15T18:23:00+00:00", 7.35, 7.35, 7.34, 7.34, 100032.0], ["2026-09-15T18:24:00+00:00", 7.34, 7.35, 7.34, 7.345, 212321.0], ["2026-09-15T18:25:00+00:00", 7.3495, 7.35, 7.34, 7.34, 56986.0], ["2026-09-15T18:26:00+00:00", 7.345, 7.355, 7.34, 7.345, 200539.0], ["2026-09-15T18:27:00+00:00", 7.34, 7.35, 7.34, 7.35, 50780.0], ["2026-09-15T18:28:00+00:00", 7.345, 7.35, 7.34, 7.345, 84942.0], ["2026-09-15T18:29:00+00:00", 7.35, 7.35, 7.34, 7.345, 57551.0], ["2026-09-15T18:30:00+00:00", 7.345, 7.35, 7.33, 7.335, 174978.0], ["2026-09-15T18:31:00+00:00", 7.34, 7.35, 7.33, 7.3399, 265762.0], ["2026-09-15T18:32:00+00:00", 7.335, 7.34, 7.32, 7.325, 271718.0], ["2026-09-15T18:33:00+00:00", 7.325, 7.33, 7.3101, 7.3101, 42127.0], ["2026-09-15T18:34:00+00:00", 7.315, 7.32, 7.31, 7.31, 148254.0], ["2026-09-15T18:35:00+00:00", 7.315, 7.33, 7.315, 7.325, 148318.0], ["2026-09-15T18:36:00+00:00", 7.32, 7.32, 7.3, 7.305, 191423.0], ["2026-09-15T18:37:00+00:00", 7.3001, 7.3086, 7.29, 7.3005, 223553.0], ["2026-09-15T18:38:00+00:00", 7.3099, 7.31, 7.3, 7.305, 45571.0], ["2026-09-15T18:39:00+00:00", 7.305, 7.31, 7.2901, 7.31, 103389.0], ["2026-09-15T18:40:00+00:00", 7.305, 7.31, 7.3, 7.305, 94956.0], ["2026-09-15T18:41:00+00:00", 7.31, 7.315, 7.3, 7.315, 198213.0], ["2026-09-15T18:42:00+00:00", 7.315, 7.34, 7.31, 7.335, 354784.0], ["2026-09-15T18:43:00+00:00", 7.335, 7.34, 7.325, 7.325, 194423.0], ["2026-09-15T18:44:00+00:00", 7.325, 7.33, 7.32, 7.33, 71118.0], ["2026-09-15T18:45:00+00:00", 7.33, 7.33, 7.29, 7.295, 164887.0], ["2026-09-15T18:46:00+00:00", 7.29, 7.295, 7.28, 7.2817, 35202.0], ["2026-09-15T18:47:00+00:00", 7.285, 7.29, 7.27, 7.275, 32453.0], ["2026-09-15T18:48:00+00:00", 7.28, 7.285, 7.27, 7.275, 302404.0], ["2026-09-15T18:49:00+00:00", 7.275, 7.275, 7.26, 7.275, 305470.0], ["2026-09-15T18:50:00+00:00", 7.275, 7.29, 7.27, 7.285, 127915.0], ["2026-09-15T18:51:00+00:00", 7.285, 7.2999, 7.285, 7.2965, 78999.0], ["2026-09-15T18:52:00+00:00", 7.295, 7.31, 7.29, 7.295, 309565.0], ["2026-09-15T18:53:00+00:00", 7.2999, 7.3, 7.29, 7.29, 164723.0], ["2026-09-15T18:54:00+00:00", 7.295, 7.31, 7.29, 7.3091, 128238.0], ["2026-09-15T18:55:00+00:00", 7.305, 7.31, 7.3, 7.305, 65507.0], ["2026-09-15T18:56:00+00:00", 7.3, 7.31, 7.3, 7.305, 178930.0], ["2026-09-15T18:57:00+00:00", 7.31, 7.31, 7.3, 7.3, 27716.0], ["2026-09-15T18:58:00+00:00", 7.305, 7.31, 7.3, 7.305, 140241.0], ["2026-09-15T18:59:00+00:00", 7.305, 7.32, 7.3, 7.315, 120502.0], ["2026-09-15T19:00:00+00:00", 7.315, 7.33, 7.3, 7.325, 184212.0], ["2026-09-15T19:01:00+00:00", 7.3298, 7.33, 7.32, 7.32, 247037.0], ["2026-09-15T19:02:00+00:00", 7.3238, 7.33, 7.31, 7.32, 428079.0], ["2026-09-15T19:03:00+00:00", 7.325, 7.34, 7.32, 7.335, 276684.0], ["2026-09-15T19:04:00+00:00", 7.335, 7.34, 7.33, 7.3399, 121394.0], ["2026-09-15T19:05:00+00:00", 7.34, 7.34, 7.33, 7.335, 74584.0], ["2026-09-15T19:06:00+00:00", 7.34, 7.35, 7.33, 7.345, 249358.0], ["2026-09-15T19:07:00+00:00", 7.345, 7.35, 7.34, 7.345, 84177.0], ["2026-09-15T19:08:00+00:00", 7.345, 7.35, 7.33, 7.335, 221800.0], ["2026-09-15T19:09:00+00:00", 7.335, 7.34, 7.33, 7.33, 18053.0], ["2026-09-15T19:10:00+00:00", 7.335, 7.34, 7.33, 7.335, 35571.0], ["2026-09-15T19:11:00+00:00", 7.335, 7.34, 7.32, 7.325, 169107.0], ["2026-09-15T19:12:00+00:00", 7.325, 7.33, 7.31, 7.3199, 298859.0], ["2026-09-15T19:13:00+00:00", 7.32, 7.33, 7.32, 7.325, 197938.0], ["2026-09-15T19:14:00+00:00", 7.325, 7.325, 7.31, 7.315, 28542.0], ["2026-09-15T19:15:00+00:00", 7.31, 7.3164, 7.305, 7.3119, 91349.0], ["2026-09-15T19:16:00+00:00", 7.3106, 7.315, 7.3, 7.31, 197788.0], ["2026-09-15T19:17:00+00:00", 7.305, 7.31, 7.29, 7.305, 294909.0], ["2026-09-15T19:18:00+00:00", 7.305, 7.31, 7.3, 7.305, 57688.0], ["2026-09-15T19:19:00+00:00", 7.3005, 7.305, 7.3, 7.3005, 88422.0], ["2026-09-15T19:20:00+00:00", 7.3022, 7.305, 7.2801, 7.2899, 66350.0], ["2026-09-15T19:21:00+00:00", 7.285, 7.29, 7.28, 7.285, 118562.0], ["2026-09-15T19:22:00+00:00", 7.285, 7.29, 7.28, 7.285, 78674.0], ["2026-09-15T19:23:00+00:00", 7.285, 7.3, 7.28, 7.295, 455326.0], ["2026-09-15T19:24:00+00:00", 7.295, 7.3, 7.29, 7.295, 18735.0], ["2026-09-15T19:25:00+00:00", 7.295, 7.2969, 7.29, 7.29, 18288.0], ["2026-09-15T19:26:00+00:00", 7.295, 7.2961, 7.29, 7.295, 24516.0], ["2026-09-15T19:27:00+00:00", 7.29, 7.3, 7.2801, 7.2801, 58656.0], ["2026-09-15T19:28:00+00:00", 7.285, 7.285, 7.28, 7.28, 7611.0], ["2026-09-15T19:29:00+00:00", 7.285, 7.285, 7.26, 7.2602, 56750.0], ["2026-09-15T19:30:00+00:00", 7.26, 7.265, 7.26, 7.26, 21260.0], ["2026-09-15T19:31:00+00:00", 7.26, 7.2699, 7.25, 7.2605, 170690.0], ["2026-09-15T19:32:00+00:00", 7.2601, 7.27, 7.26, 7.265, 8699.0], ["2026-09-15T19:33:00+00:00", 7.26, 7.27, 7.26, 7.2601, 20193.0], ["2026-09-15T19:34:00+00:00", 7.265, 7.2699, 7.26, 7.2699, 21466.0], ["2026-09-15T19:35:00+00:00", 7.26, 7.27, 7.26, 7.26, 38129.0], ["2026-09-15T19:36:00+00:00", 7.26, 7.2672, 7.23, 7.235, 178053.0], ["2026-09-15T19:37:00+00:00", 7.235, 7.24, 7.23, 7.235, 105115.0], ["2026-09-15T19:38:00+00:00", 7.239, 7.25, 7.23, 7.235, 220285.0], ["2026-09-15T19:39:00+00:00", 7.235, 7.245, 7.23, 7.245, 126860.0], ["2026-09-15T19:40:00+00:00", 7.2432, 7.25, 7.24, 7.245, 211534.0], ["2026-09-15T19:41:00+00:00", 7.24, 7.25, 7.24, 7.242, 99880.0], ["2026-09-15T19:42:00+00:00", 7.245, 7.27, 7.24, 7.265, 316932.0], ["2026-09-15T19:43:00+00:00", 7.265, 7.27, 7.26, 7.2601, 219578.0], ["2026-09-15T19:44:00+00:00", 7.265, 7.27, 7.26, 7.265, 103452.0], ["2026-09-15T19:45:00+00:00", 7.265, 7.27, 7.26, 7.26, 48843.0], ["2026-09-15T19:46:00+00:00", 7.265, 7.27, 7.25, 7.25, 120633.0], ["2026-09-15T19:47:00+00:00", 7.25, 7.25, 7.24, 7.245, 120523.0], ["2026-09-15T19:48:00+00:00", 7.24, 7.26, 7.24, 7.255, 192033.0], ["2026-09-15T19:49:00+00:00", 7.255, 7.265, 7.25, 7.26, 115702.0], ["2026-09-15T19:50:00+00:00", 7.265, 7.265, 7.245, 7.245, 91333.0], ["2026-09-15T19:51:00+00:00", 7.2499, 7.255, 7.24, 7.24, 107381.0], ["2026-09-15T19:52:00+00:00", 7.25, 7.255, 7.24, 7.2466, 194434.0], ["2026-09-15T19:53:00+00:00", 7.24, 7.25, 7.23, 7.235, 101099.0], ["2026-09-15T19:54:00+00:00", 7.235, 7.25, 7.23, 7.245, 223765.0], ["2026-09-15T19:55:00+00:00", 7.245, 7.245, 7.22, 7.225, 114991.0], ["2026-09-15T19:56:00+00:00", 7.225, 7.23, 7.21, 7.23, 201127.0], ["2026-09-15T19:57:00+00:00", 7.23, 7.23, 7.22, 7.23, 245187.0], ["2026-09-15T19:58:00+00:00", 7.225, 7.2354, 7.21, 7.21, 282153.0], ["2026-09-15T19:59:00+00:00", 7.215, 7.235, 7.21, 7.23, 266158.0], ["2026-09-15T20:00:00+00:00", 7.24, 7.26, 7.22, 7.26, 1209670.0]]