[["2026-09-15T13:30:00+00:00", 9.83, 9.855, 9.8001, 9.85, 1067918.0], ["2026-09-15T13:31:00+00:00", 9.85, 9.8985, 9.84, 9.8985, 558816.0], ["2026-09-15T13:32:00+00:00", 9.9, 9.91, 9.87, 9.905, 584965.0], ["2026-09-15T13:33:00+00:00", 9.91, 9.915, 9.88, 9.91, 284486.0], ["2026-09-15T13:34:00+00:00", 9.9113, 9.9598, 9.9, 9.9307, 347272.0], ["2026-09-15T13:35:00+00:00", 9.935, 9.9699, 9.9323, 9.9401, 393838.0], ["2026-09-15T13:36:00+00:00", 9.945, 9.96, 9.935, 9.9401, 399195.0], ["2026-09-15T13:37:00+00:00", 9.945, 10.01, 9.94, 10.01, 566245.0], ["2026-09-15T13:38:00+00:00", 10.01, 10.0399, 10.0, 10.03, 454193.0], ["2026-09-15T13:39:00+00:00", 10.025, 10.03, 10.0, 10.0073, 680139.0], ["2026-09-15T13:40:00+00:00", 10.0, 10.05, 9.99, 10.035, 507203.0], ["2026-09-15T13:41:00+00:00", 10.035, 10.05, 9.9623, 9.971, 624434.0], ["2026-09-15T13:42:00+00:00", 9.978, 10.02, 9.97, 10.015, 325103.0], ["2026-09-15T13:43:00+00:00", 10.0115, 10.02, 9.9927, 10.0186, 114211.0], ["2026-09-15T13:44:00+00:00", 10.015, 10.0185, 9.98, 10.005, 326470.0], ["2026-09-15T13:45:00+00:00", 10.005, 10.04, 10.0, 10.03, 458422.0], ["2026-09-15T13:46:00+00:00", 10.03, 10.04, 10.0226, 10.04, 301193.0], ["2026-09-15T13:47:00+00:00", 10.035, 10.0399, 9.965, 9.965, 1557903.0], ["2026-09-15T13:48:00+00:00", 9.965, 9.9897, 9.95, 9.98, 395926.0], ["2026-09-15T13:49:00+00:00", 9.97, 9.9825, 9.96, 9.97, 484742.0], ["2026-09-15T13:50:00+00:00", 9.965, 9.98, 9.95, 9.965, 188105.0], ["2026-09-15T13:51:00+00:00", 9.9699, 9.98, 9.9501, 9.97, 396128.0], ["2026-09-15T13:52:00+00:00", 9.97, 9.97, 9.94, 9.965, 424922.0], ["2026-09-15T13:53:00+00:00", 9.965, 10.0, 9.9601, 10.0, 257125.0], ["2026-09-15T13:54:00+00:00", 9.995, 10.04, 9.9901, 10.0373, 304142.0], ["2026-09-15T13:55:00+00:00", 10.035, 10.05, 10.0202, 10.05, 556246.0], ["2026-09-15T13:56:00+00:00", 10.05, 10.05, 10.02, 10.035, 663309.0], ["2026-09-15T13:57:00+00:00", 10.035, 10.04, 10.025, 10.0301, 344081.0], ["2026-09-15T13:58:00+00:00", 10.035, 10.04, 10.03, 10.0395, 142833.0], ["2026-09-15T13:59:00+00:00", 10.04, 10.04, 10.0111, 10.012, 718764.0], ["2026-09-15T14:00:00+00:00", 10.015, 10.04, 10.01, 10.0325, 278528.0], ["2026-09-15T14:01:00+00:00", 10.0301, 10.04, 10.02, 10.025, 343318.0], ["2026-09-15T14:02:00+00:00", 10.025, 10.03, 10.0125, 10.0201, 151767.0], ["2026-09-15T14:03:00+00:00", 10.025, 10.03, 10.0, 10.005, 160721.0], ["2026-09-15T14:04:00+00:00", 10.005, 10.01, 9.99, 10.005, 298547.0], ["2026-09-15T14:05:00+00:00", 10.005, 10.02, 10.0, 10.005, 241006.0], ["2026-09-15T14:06:00+00:00", 10.0095, 10.02, 9.9915, 10.0051, 592098.0], ["2026-09-15T14:07:00+00:00", 10.005, 10.01, 9.99, 9.9901, 673757.0], ["2026-09-15T14:08:00+00:00", 9.9929, 10.0074, 9.985, 9.9976, 252404.0], ["2026-09-15T14:09:00+00:00", 9.995, 10.015, 9.995, 9.995, 486444.0], ["2026-09-15T14:10:00+00:00", 10.0, 10.005, 9.98, 9.9826, 439626.0], ["2026-09-15T14:11:00+00:00", 9.985, 9.99, 9.9601, 9.9768, 383576.0], ["2026-09-15T14:12:00+00:00", 9.975, 9.98, 9.96, 9.965, 125000.0], ["2026-09-15T14:13:00+00:00", 9.965, 9.9799, 9.9634, 9.9699, 91415.0], ["2026-09-15T14:14:00+00:00", 9.965, 9.965, 9.95, 9.955, 228145.0], ["2026-09-15T14:15:00+00:00", 9.955, 9.9799, 9.9503, 9.975, 277064.0], ["2026-09-15T14:16:00+00:00", 9.97, 9.9799, 9.96, 9.9799, 165639.0], ["2026-09-15T14:17:00+00:00", 9.9771, 9.98, 9.97, 9.975, 57481.0], ["2026-09-15T14:18:00+00:00", 9.98, 9.98, 9.9601, 9.9753, 320855.0], ["2026-09-15T14:19:00+00:00", 9.972, 10.0, 9.97, 9.995, 127974.0], ["2026-09-15T14:20:00+00:00", 9.9959, 10.0, 9.99, 9.995, 44398.0], ["2026-09-15T14:21:00+00:00", 9.9977, 10.0, 9.9901, 9.9977, 36556.0], ["2026-09-15T14:22:00+00:00", 9.9934, 10.0, 9.98, 9.9897, 125232.0], ["2026-09-15T14:23:00+00:00", 9.985, 9.9864, 9.97, 9.985, 159297.0], ["2026-09-15T14:24:00+00:00", 9.9818, 10.0, 9.98, 9.98, 492488.0], ["2026-09-15T14:25:00+00:00", 9.9826, 9.99, 9.96, 9.965, 145145.0], ["2026-09-15T14:26:00+00:00", 9.96, 9.98, 9.96, 9.975, 109938.0], ["2026-09-15T14:27:00+00:00", 9.9737, 9.98, 9.961, 9.975, 177498.0], ["2026-09-15T14:28:00+00:00", 9.975, 10.01, 9.97, 9.995, 983319.0], ["2026-09-15T14:29:00+00:00", 9.995, 10.0, 9.99, 9.99, 37412.0], ["2026-09-15T14:30:00+00:00", 10.0, 10.0, 9.975, 9.975, 83817.0], ["2026-09-15T14:31:00+00:00", 9.975, 9.9867, 9.97, 9.985, 339890.0], ["2026-09-15T14:32:00+00:00", 9.985, 9.9859, 9.97, 9.975, 46789.0], ["2026-09-15T14:33:00+00:00", 9.975, 9.98, 9.97, 9.9737, 56255.0], ["2026-09-15T14:34:00+00:00", 9.97, 9.98, 9.964, 9.975, 260827.0], ["2026-09-15T14:35:00+00:00", 9.975, 9.98, 9.965, 9.9699, 240778.0], ["2026-09-15T14:36:00+00:00", 9.962, 9.9654, 9.95, 9.955, 63573.0], ["2026-09-15T14:37:00+00:00", 9.955, 9.96, 9.93, 9.945, 329207.0], ["2026-09-15T14:38:00+00:00", 9.9438, 9.95, 9.94, 9.94, 440936.0], ["2026-09-15T14:39:00+00:00", 9.9457, 9.9457, 9.93, 9.935, 108085.0], ["2026-09-15T14:40:00+00:00", 9.94, 9.94, 9.9, 9.9001, 453615.0], ["2026-09-15T14:41:00+00:00", 9.905, 9.92, 9.9, 9.9001, 211485.0], ["2026-09-15T14:42:00+00:00", 9.9, 9.91, 9.9, 9.91, 226238.0], ["2026-09-15T14:43:00+00:00", 9.905, 9.91, 9.895, 9.905, 275711.0], ["2026-09-15T14:44:00+00:00", 9.905, 9.92, 9.9, 9.915, 260877.0], ["2026-09-15T14:45:00+00:00", 9.9171, 9.92, 9.91, 9.912, 72480.0], ["2026-09-15T14:46:00+00:00", 9.9121, 9.93, 9.91, 9.925, 161653.0], ["2026-09-15T14:47:00+00:00", 9.925, 9.93, 9.9142, 9.925, 127755.0], ["2026-09-15T14:48:00+00:00", 9.92, 9.925, 9.91, 9.91, 210274.0], ["2026-09-15T14:49:00+00:00", 9.915, 9.92, 9.89, 9.89, 305892.0], ["2026-09-15T14:50:00+00:00", 9.89, 9.89, 9.8701, 9.875, 159540.0], ["2026-09-15T14:51:00+00:00", 9.8797, 9.88, 9.86, 9.865, 269106.0], ["2026-09-15T14:52:00+00:00", 9.865, 9.89, 9.865, 9.875, 376080.0], ["2026-09-15T14:53:00+00:00", 9.875, 9.88, 9.86, 9.875, 365564.0], ["2026-09-15T14:54:00+00:00", 9.875, 9.89, 9.87, 9.8899, 408912.0], ["2026-09-15T14:55:00+00:00", 9.8899, 9.89, 9.87, 9.875, 268608.0], ["2026-09-15T14:56:00+00:00", 9.8767, 9.88, 9.87, 9.875, 140918.0], ["2026-09-15T14:57:00+00:00", 9.875, 9.91, 9.87, 9.9001, 435754.0], ["2026-09-15T14:58:00+00:00", 9.9, 9.91, 9.89, 9.905, 425130.0], ["2026-09-15T14:59:00+00:00", 9.905, 9.905, 9.883, 9.89, 496021.0], ["2026-09-15T15:00:00+00:00", 9.8899, 9.9099, 9.885, 9.905, 107655.0], ["2026-09-15T15:01:00+00:00", 9.9, 9.91, 9.8901, 9.9099, 110868.0], ["2026-09-15T15:02:00+00:00", 9.905, 9.91, 9.88, 9.8823, 93390.0], ["2026-09-15T15:03:00+00:00", 9.8829, 9.905, 9.875, 9.9032, 278292.0], ["2026-09-15T15:04:00+00:00", 9.9033, 9.92, 9.9, 9.915, 133232.0], ["2026-09-15T15:05:00+00:00", 9.9189, 9.93, 9.9101, 9.9276, 547847.0], ["2026-09-15T15:06:00+00:00", 9.93, 9.93, 9.91, 9.9101, 93683.0], ["2026-09-15T15:07:00+00:00", 9.91, 9.92, 9.9, 9.915, 336925.0], ["2026-09-15T15:08:00+00:00", 9.915, 9.92, 9.91, 9.915, 115571.0], ["2026-09-15T15:09:00+00:00", 9.915, 9.92, 9.905, 9.91, 342849.0], ["2026-09-15T15:10:00+00:00", 9.91, 9.92, 9.91, 9.915, 297104.0], ["2026-09-15T15:11:00+00:00", 9.915, 9.92, 9.91, 9.915, 51486.0], ["2026-09-15T15:12:00+00:00", 9.915, 9.925, 9.9, 9.925, 418838.0], ["2026-09-15T15:13:00+00:00", 9.925, 9.925, 9.91, 9.9102, 197962.0], ["2026-09-15T15:14:00+00:00", 9.915, 9.93, 9.91, 9.925, 481283.0], ["2026-09-15T15:15:00+00:00", 9.928, 9.94, 9.92, 9.935, 328013.0], ["2026-09-15T15:16:00+00:00", 9.93, 9.94, 9.922, 9.9297, 377618.0], ["2026-09-15T15:17:00+00:00", 9.9259, 9.93, 9.92, 9.925, 193659.0], ["2026-09-15T15:18:00+00:00", 9.925, 9.9399, 9.9201, 9.9399, 419288.0], ["2026-09-15T15:19:00+00:00", 9.935, 9.95, 9.92, 9.935, 1221762.0], ["2026-09-15T15:20:00+00:00", 9.935, 9.96, 9.935, 9.955, 395061.0], ["2026-09-15T15:21:00+00:00", 9.956, 9.96, 9.95, 9.951, 67857.0], ["2026-09-15T15:22:00+00:00", 9.95, 9.96, 9.95, 9.96, 76226.0], ["2026-09-15T15:23:00+00:00", 9.96, 9.9799, 9.955, 9.9701, 297003.0], ["2026-09-15T15:24:00+00:00", 9.975, 9.9799, 9.96, 9.9695, 244232.0], ["2026-09-15T15:25:00+00:00", 9.97, 9.98, 9.965, 9.965, 543937.0], ["2026-09-15T15:26:00+00:00", 9.9638, 9.9667, 9.95, 9.96, 351612.0], ["2026-09-15T15:27:00+00:00", 9.96, 9.97, 9.955, 9.965, 435818.0], ["2026-09-15T15:28:00+00:00", 9.965, 9.97, 9.96, 9.97, 396595.0], ["2026-09-15T15:29:00+00:00", 9.965, 9.98, 9.9601, 9.9766, 554071.0], ["2026-09-15T15:30:00+00:00", 9.97, 9.979, 9.96, 9.9685, 210984.0], ["2026-09-15T15:31:00+00:00", 9.97, 9.97, 9.96, 9.965, 241460.0], ["2026-09-15T15:32:00+00:00", 9.9627, 9.97, 9.96, 9.965, 61793.0], ["2026-09-15T15:33:00+00:00", 9.965, 9.98, 9.9637, 9.965, 323785.0], ["2026-09-15T15:34:00+00:00", 9.9614, 9.97, 9.96, 9.97, 51096.0], ["2026-09-15T15:35:00+00:00", 9.965, 9.97, 9.96, 9.965, 322091.0], ["2026-09-15T15:36:00+00:00", 9.965, 9.97, 9.9624, 9.97, 132494.0], ["2026-09-15T15:37:00+00:00", 9.965, 9.97, 9.96, 9.965, 513067.0], ["2026-09-15T15:38:00+00:00", 9.965, 9.97, 9.955, 9.97, 115293.0], ["2026-09-15T15:39:00+00:00", 9.9688, 9.97, 9.96, 9.97, 109820.0], ["2026-09-15T15:40:00+00:00", 9.9639, 9.98, 9.9639, 9.975, 91598.0], ["2026-09-15T15:41:00+00:00", 9.9724, 9.99, 9.9701, 9.99, 268242.0], ["2026-09-15T15:42:00+00:00", 9.985, 9.99, 9.98, 9.985, 79448.0], ["2026-09-15T15:43:00+00:00", 9.985, 9.99, 9.98, 9.9887, 207065.0], ["2026-09-15T15:44:00+00:00", 9.985, 9.99, 9.9801, 9.9801, 299215.0], ["2026-09-15T15:45:00+00:00", 9.985, 9.985, 9.9605, 9.965, 249530.0], ["2026-09-15T15:46:00+00:00", 9.9601, 9.9686, 9.96, 9.96, 115197.0], ["2026-09-15T15:47:00+00:00", 9.9668, 9.9668, 9.95, 9.96, 132664.0], ["2026-09-15T15:48:00+00:00", 9.955, 9.97, 9.9535, 9.965, 408520.0], ["2026-09-15T15:49:00+00:00", 9.965, 9.97, 9.95, 9.9569, 146999.0], ["2026-09-15T15:50:00+00:00", 9.955, 9.97, 9.95, 9.965, 137727.0], ["2026-09-15T15:51:00+00:00", 9.965, 9.97, 9.95, 9.96, 124378.0], ["2026-09-15T15:52:00+00:00", 9.955, 9.96, 9.95, 9.9589, 93437.0], ["2026-09-15T15:53:00+00:00", 9.96, 9.96, 9.95, 9.955, 95005.0], ["2026-09-15T15:54:00+00:00", 9.9532, 9.9599, 9.95, 9.955, 200344.0], ["2026-09-15T15:55:00+00:00", 9.9501, 9.96, 9.95, 9.96, 102784.0], ["2026-09-15T15:56:00+00:00", 9.9597, 9.96, 9.9514, 9.955, 95244.0], ["2026-09-15T15:57:00+00:00", 9.955, 9.9659, 9.945, 9.955, 237167.0], ["2026-09-15T15:58:00+00:00", 9.9509, 9.96, 9.945, 9.955, 120221.0], ["2026-09-15T15:59:00+00:00", 9.95, 9.96, 9.94, 9.955, 111109.0], ["2026-09-15T16:00:00+00:00", 9.95, 9.96, 9.95, 9.955, 42842.0], ["2026-09-15T16:01:00+00:00", 9.955, 9.96, 9.9529, 9.9581, 63145.0], ["2026-09-15T16:02:00+00:00", 9.955, 9.96, 9.955, 9.955, 8147.0], ["2026-09-15T16:03:00+00:00", 9.96, 9.96, 9.95, 9.955, 25164.0], ["2026-09-15T16:04:00+00:00", 9.96, 9.96, 9.95, 9.95, 22022.0], ["2026-09-15T16:05:00+00:00", 9.955, 9.96, 9.955, 9.9575, 15400.0], ["2026-09-15T16:06:00+00:00", 9.955, 9.97, 9.955, 9.965, 50221.0], ["2026-09-15T16:07:00+00:00", 9.965, 9.97, 9.9632, 9.965, 50075.0], ["2026-09-15T16:08:00+00:00", 9.965, 9.9695, 9.965, 9.9676, 12972.0], ["2026-09-15T16:09:00+00:00", 9.965, 9.965, 9.95, 9.9501, 55255.0], ["2026-09-15T16:10:00+00:00", 9.9501, 9.96, 9.95, 9.96, 6875.0], ["2026-09-15T16:11:00+00:00", 9.955, 9.955, 9.935, 9.935, 193577.0], ["2026-09-15T16:12:00+00:00", 9.935, 9.94, 9.925, 9.925, 824743.0], ["2026-09-15T16:13:00+00:00", 9.93, 9.93, 9.92, 9.925, 45068.0], ["2026-09-15T16:14:00+00:00", 9.9234, 9.93, 9.92, 9.93, 87443.0], ["2026-09-15T16:15:00+00:00", 9.92, 9.93, 9.92, 9.925, 107762.0], ["2026-09-15T16:16:00+00:00", 9.925, 9.93, 9.92, 9.925, 108218.0], ["2026-09-15T16:17:00+00:00", 9.925, 9.93, 9.9223, 9.925, 118626.0], ["2026-09-15T16:18:00+00:00", 9.92, 9.93, 9.92, 9.925, 58551.0], ["2026-09-15T16:19:00+00:00", 9.925, 9.93, 9.9227, 9.925, 185915.0], ["2026-09-15T16:20:00+00:00", 9.92, 9.93, 9.92, 9.925, 231274.0], ["2026-09-15T16:21:00+00:00", 9.9265, 9.935, 9.92, 9.93, 503613.0], ["2026-09-15T16:22:00+00:00", 9.93, 9.935, 9.92, 9.93, 308800.0], ["2026-09-15T16:23:00+00:00", 9.928, 9.9399, 9.92, 9.935, 850810.0], ["2026-09-15T16:24:00+00:00", 9.935, 9.95, 9.935, 9.9423, 776812.0], ["2026-09-15T16:25:00+00:00", 9.94, 9.95, 9.935, 9.935, 316774.0], ["2026-09-15T16:26:00+00:00", 9.935, 9.94, 9.93, 9.93, 14193.0], ["2026-09-15T16:27:00+00:00", 9.93, 9.94, 9.93, 9.935, 22452.0], ["2026-09-15T16:28:00+00:00", 9.935, 9.94, 9.93, 9.94, 22406.0], ["2026-09-15T16:29:00+00:00", 9.935, 9.9375, 9.93, 9.9301, 39847.0], ["2026-09-15T16:30:00+00:00", 9.9301, 9.94, 9.92, 9.93, 82940.0], ["2026-09-15T16:31:00+00:00", 9.92, 9.93, 9.92, 9.925, 15041.0], ["2026-09-15T16:32:00+00:00", 9.925, 9.93, 9.92, 9.93, 43455.0], ["2026-09-15T16:33:00+00:00", 9.925, 9.93, 9.925, 9.925, 42127.0], ["2026-09-15T16:34:00+00:00", 9.925, 9.93, 9.92, 9.925, 26764.0], ["2026-09-15T16:35:00+00:00", 9.925, 9.927, 9.92, 9.925, 10291.0], ["2026-09-15T16:36:00+00:00", 9.925, 9.93, 9.92, 9.93, 23239.0], ["2026-09-15T16:37:00+00:00", 9.925, 9.93, 9.92, 9.925, 8666.0], ["2026-09-15T16:38:00+00:00", 9.92, 9.93, 9.92, 9.92, 13156.0], ["2026-09-15T16:39:00+00:00", 9.921, 9.9299, 9.915, 9.922, 90273.0], ["2026-09-15T16:40:00+00:00", 9.92, 9.93, 9.91, 9.915, 183905.0], ["2026-09-15T16:41:00+00:00", 9.915, 9.92, 9.91, 9.92, 215672.0], ["2026-09-15T16:42:00+00:00", 9.915, 9.92, 9.91, 9.915, 170128.0], ["2026-09-15T16:43:00+00:00", 9.915, 9.9199, 9.91, 9.9199, 17908.0], ["2026-09-15T16:44:00+00:00", 9.915, 9.92, 9.91, 9.92, 23095.0], ["2026-09-15T16:45:00+00:00", 9.92, 9.928, 9.915, 9.928, 197499.0], ["2026-09-15T16:46:00+00:00", 9.925, 9.929, 9.9201, 9.925, 17270.0], ["2026-09-15T16:47:00+00:00", 9.925, 9.93, 9.92, 9.925, 14574.0], ["2026-09-15T16:48:00+00:00", 9.925, 9.9269, 9.91, 9.91, 99710.0], ["2026-09-15T16:49:00+00:00", 9.9103, 9.92, 9.91, 9.915, 16702.0], ["2026-09-15T16:50:00+00:00", 9.92, 9.92, 9.91, 9.91, 48333.0], ["2026-09-15T16:51:00+00:00", 9.915, 9.92, 9.912, 9.915, 162898.0], ["2026-09-15T16:52:00+00:00", 9.915, 9.92, 9.91, 9.9125, 35339.0], ["2026-09-15T16:53:00+00:00", 9.915, 9.92, 9.91, 9.92, 73659.0], ["2026-09-15T16:54:00+00:00", 9.91, 9.92, 9.91, 9.915, 30305.0], ["2026-09-15T16:55:00+00:00", 9.915, 9.915, 9.9025, 9.905, 114159.0], ["2026-09-15T16:56:00+00:00", 9.9, 9.91, 9.89, 9.8918, 585980.0], ["2026-09-15T16:57:00+00:00", 9.895, 9.8968, 9.89, 9.895, 62141.0], ["2026-09-15T16:58:00+00:00", 9.895, 9.9, 9.89, 9.9, 227145.0], ["2026-09-15T16:59:00+00:00", 9.9, 9.9, 9.89, 9.8901, 18361.0], ["2026-09-15T17:00:00+00:00", 9.895, 9.9, 9.89, 9.895, 23539.0], ["2026-09-15T17:01:00+00:00", 9.895, 9.8963, 9.89, 9.895, 29661.0], ["2026-09-15T17:02:00+00:00", 9.895, 9.9, 9.8815, 9.89, 625036.0], ["2026-09-15T17:03:00+00:00", 9.89, 9.89, 9.88, 9.885, 22785.0], ["2026-09-15T17:04:00+00:00", 9.89, 9.89, 9.88, 9.8813, 88169.0], ["2026-09-15T17:05:00+00:00", 9.885, 9.89, 9.88, 9.88, 6548.0], ["2026-09-15T17:06:00+00:00", 9.885, 9.89, 9.88, 9.885, 18789.0], ["2026-09-15T17:07:00+00:00", 9.885, 9.89, 9.8801, 9.885, 9607.0], ["2026-09-15T17:08:00+00:00", 9.89, 9.89, 9.88, 9.885, 19254.0], ["2026-09-15T17:09:00+00:00", 9.885, 9.89, 9.88, 9.885, 6586.0], ["2026-09-15T17:10:00+00:00", 9.885, 9.885, 9.875, 9.88, 110071.0], ["2026-09-15T17:11:00+00:00", 9.88, 9.88, 9.87, 9.875, 59577.0], ["2026-09-15T17:12:00+00:00", 9.8714, 9.88, 9.87, 9.875, 50735.0], ["2026-09-15T17:13:00+00:00", 9.88, 9.88, 9.87, 9.875, 56283.0], ["2026-09-15T17:14:00+00:00", 9.88, 9.88, 9.87, 9.875, 41492.0], ["2026-09-15T17:15:00+00:00", 9.875, 9.8786, 9.87, 9.87, 71058.0], ["2026-09-15T17:16:00+00:00", 9.87, 9.8799, 9.87, 9.87, 23414.0], ["2026-09-15T17:17:00+00:00", 9.88, 9.88, 9.87, 9.87, 9118.0], ["2026-09-15T17:18:00+00:00", 9.87, 9.88, 9.87, 9.8799, 52549.0], ["2026-09-15T17:19:00+00:00", 9.87, 9.88, 9.87, 9.87, 18004.0], ["2026-09-15T17:20:00+00:00", 9.875, 9.88, 9.87, 9.875, 16672.0], ["2026-09-15T17:21:00+00:00", 9.87, 9.88, 9.865, 9.8666, 123917.0], ["2026-09-15T17:22:00+00:00", 9.86, 9.87, 9.86, 9.8699, 18080.0], ["2026-09-15T17:23:00+00:00", 9.865, 9.8699, 9.86, 9.86, 13830.0], ["2026-09-15T17:24:00+00:00", 9.86, 9.87, 9.855, 9.86, 145716.0], ["2026-09-15T17:25:00+00:00", 9.855, 9.86, 9.85, 9.85, 79114.0], ["2026-09-15T17:26:00+00:00", 9.85, 9.86, 9.85, 9.855, 30270.0], ["2026-09-15T17:27:00+00:00", 9.855, 9.86, 9.85, 9.8558, 32253.0], ["2026-09-15T17:28:00+00:00", 9.8501, 9.86, 9.85, 9.851, 124941.0], ["2026-09-15T17:29:00+00:00", 9.86, 9.86, 9.845, 9.8563, 554378.0], ["2026-09-15T17:30:00+00:00", 9.8526, 9.8599, 9.85, 9.85, 18610.0], ["2026-09-15T17:31:00+00:00", 9.85, 9.86, 9.85, 9.855, 45008.0], ["2026-09-15T17:32:00+00:00", 9.8517, 9.86, 9.85, 9.86, 47851.0], ["2026-09-15T17:33:00+00:00", 9.855, 9.86, 9.85, 9.85, 43318.0], ["2026-09-15T17:34:00+00:00", 9.855, 9.86, 9.85, 9.85, 58768.0], ["2026-09-15T17:35:00+00:00", 9.85, 9.86, 9.85, 9.855, 25631.0], ["2026-09-15T17:36:00+00:00", 9.855, 9.8599, 9.8425, 9.845, 126555.0], ["2026-09-15T17:37:00+00:00", 9.845, 9.845, 9.83, 9.835, 226145.0], ["2026-09-15T17:38:00+00:00", 9.83, 9.85, 9.825, 9.84, 462294.0], ["2026-09-15T17:39:00+00:00", 9.845, 9.8466, 9.84, 9.845, 51269.0], ["2026-09-15T17:40:00+00:00", 9.8471, 9.85, 9.84, 9.8485, 78083.0], ["2026-09-15T17:41:00+00:00", 9.845, 9.85, 9.84, 9.8473, 31185.0], ["2026-09-15T17:42:00+00:00", 9.8401, 9.8468, 9.84, 9.845, 36533.0], ["2026-09-15T17:43:00+00:00", 9.8424, 9.85, 9.84, 9.845, 35426.0], ["2026-09-15T17:44:00+00:00", 9.845, 9.845, 9.84, 9.845, 14235.0], ["2026-09-15T17:45:00+00:00", 9.84, 9.85, 9.84, 9.8438, 16113.0], ["2026-09-15T17:46:00+00:00", 9.84, 9.8499, 9.84, 9.84, 12511.0], ["2026-09-15T17:47:00+00:00", 9.845, 9.845, 9.8301, 9.835, 158364.0], ["2026-09-15T17:48:00+00:00", 9.8382, 9.85, 9.835, 9.8401, 261904.0], ["2026-09-15T17:49:00+00:00", 9.845, 9.845, 9.83, 9.8395, 91747.0], ["2026-09-15T17:50:00+00:00", 9.8377, 9.8467, 9.8301, 9.845, 184883.0], ["2026-09-15T17:51:00+00:00", 9.84, 9.85, 9.84, 9.8486, 124746.0], ["2026-09-15T17:52:00+00:00", 9.8491, 9.86, 9.845, 9.855, 157559.0], ["2026-09-15T17:53:00+00:00", 9.855, 9.8599, 9.8525, 9.855, 40947.0], ["2026-09-15T17:54:00+00:00", 9.86, 9.86, 9.84, 9.85, 97093.0], ["2026-09-15T17:55:00+00:00", 9.8499, 9.86, 9.84, 9.855, 206691.0], ["2026-09-15T17:56:00+00:00", 9.855, 9.86, 9.85, 9.86, 55479.0], ["2026-09-15T17:57:00+00:00", 9.86, 9.86, 9.8503, 9.855, 39579.0], ["2026-09-15T17:58:00+00:00", 9.855, 9.86, 9.85, 9.855, 106017.0], ["2026-09-15T17:59:00+00:00", 9.855, 9.86, 9.85, 9.853, 21700.0], ["2026-09-15T18:00:00+00:00", 9.855, 9.86, 9.855, 9.855, 51810.0], ["2026-09-15T18:01:00+00:00", 9.8581, 9.86, 9.85, 9.86, 46649.0], ["2026-09-15T18:02:00+00:00", 9.855, 9.86, 9.85, 9.855, 13814.0], ["2026-09-15T18:03:00+00:00", 9.855, 9.86, 9.85, 9.855, 46363.0], ["2026-09-15T18:04:00+00:00", 9.855, 9.86, 9.85, 9.85, 32164.0], ["2026-09-15T18:05:00+00:00", 9.855, 9.86, 9.8514, 9.86, 20314.0], ["2026-09-15T18:06:00+00:00", 9.86, 9.86, 9.85, 9.86, 52258.0], ["2026-09-15T18:07:00+00:00", 9.86, 9.87, 9.855, 9.865, 89149.0], ["2026-09-15T18:08:00+00:00", 9.86, 9.87, 9.86, 9.865, 12378.0], ["2026-09-15T18:09:00+00:00", 9.865, 9.87, 9.86, 9.87, 89976.0], ["2026-09-15T18:10:00+00:00", 9.87, 9.87, 9.862, 9.865, 144977.0], ["2026-09-15T18:11:00+00:00", 9.8699, 9.87, 9.8633, 9.865, 215639.0], ["2026-09-15T18:12:00+00:00", 9.87, 9.88, 9.865, 9.875, 104995.0], ["2026-09-15T18:13:00+00:00", 9.87, 9.88, 9.87, 9.8771, 75979.0], ["2026-09-15T18:14:00+00:00", 9.88, 9.88, 9.8701, 9.88, 72604.0], ["2026-09-15T18:15:00+00:00", 9.875, 9.88, 9.87, 9.875, 142158.0], ["2026-09-15T18:16:00+00:00", 9.875, 9.88, 9.87, 9.8799, 110553.0], ["2026-09-15T18:17:00+00:00", 9.875, 9.88, 9.87, 9.8701, 20939.0], ["2026-09-15T18:18:00+00:00", 9.875, 9.88, 9.86, 9.87, 206107.0], ["2026-09-15T18:19:00+00:00", 9.875, 9.88, 9.86, 9.865, 54047.0], ["2026-09-15T18:20:00+00:00", 9.865, 9.87, 9.86, 9.8601, 34299.0], ["2026-09-15T18:21:00+00:00", 9.87, 9.87, 9.86, 9.8677, 23295.0], ["2026-09-15T18:22:00+00:00", 9.8623, 9.87, 9.86, 9.865, 22176.0], ["2026-09-15T18:23:00+00:00", 9.865, 9.87, 9.86, 9.87, 10596.0], ["2026-09-15T18:24:00+00:00", 9.8602, 9.87, 9.86, 9.865, 11070.0], ["2026-09-15T18:25:00+00:00", 9.865, 9.8699, 9.8605, 9.865, 4069.0], ["2026-09-15T18:26:00+00:00", 9.865, 9.8699, 9.86, 9.865, 27165.0], ["2026-09-15T18:27:00+00:00", 9.865, 9.87, 9.86, 9.865, 32532.0], ["2026-09-15T18:28:00+00:00", 9.865, 9.87, 9.86, 9.865, 10811.0], ["2026-09-15T18:29:00+00:00", 9.865, 9.87, 9.86, 9.865, 65903.0], ["2026-09-15T18:30:00+00:00", 9.865, 9.87, 9.8536, 9.865, 191213.0], ["2026-09-15T18:31:00+00:00", 9.865, 9.87, 9.8601, 9.87, 97862.0], ["2026-09-15T18:32:00+00:00", 9.865, 9.87, 9.86, 9.865, 51077.0], ["2026-09-15T18:33:00+00:00", 9.865, 9.87, 9.86, 9.8605, 46534.0], ["2026-09-15T18:34:00+00:00", 9.865, 9.865, 9.86, 9.865, 8809.0], ["2026-09-15T18:35:00+00:00", 9.865, 9.87, 9.855, 9.865, 168556.0], ["2026-09-15T18:36:00+00:00", 9.8614, 9.865, 9.86, 9.865, 24494.0], ["2026-09-15T18:37:00+00:00", 9.8677, 9.87, 9.8503, 9.855, 102765.0], ["2026-09-15T18:38:00+00:00", 9.855, 9.86, 9.855, 9.859, 39225.0], ["2026-09-15T18:39:00+00:00", 9.855, 9.86, 9.85, 9.8519, 42088.0], ["2026-09-15T18:40:00+00:00", 9.855, 9.86, 9.85, 9.85, 20361.0], ["2026-09-15T18:41:00+00:00", 9.855, 9.87, 9.85, 9.865, 159578.0], ["2026-09-15T18:42:00+00:00", 9.865, 9.87, 9.855, 9.855, 148360.0], ["2026-09-15T18:43:00+00:00", 9.855, 9.8573, 9.85, 9.8564, 7870.0], ["2026-09-15T18:44:00+00:00", 9.86, 9.86, 9.85, 9.855, 9905.0], ["2026-09-15T18:45:00+00:00", 9.855, 9.86, 9.8501, 9.855, 15574.0], ["2026-09-15T18:46:00+00:00", 9.86, 9.86, 9.845, 9.845, 102669.0], ["2026-09-15T18:47:00+00:00", 9.85, 9.85, 9.84, 9.84, 19865.0], ["2026-09-15T18:48:00+00:00", 9.8464, 9.85, 9.84, 9.84, 8078.0], ["2026-09-15T18:49:00+00:00", 9.85, 9.85, 9.84, 9.85, 10718.0], ["2026-09-15T18:50:00+00:00", 9.8466, 9.85, 9.84, 9.84, 23571.0], ["2026-09-15T18:51:00+00:00", 9.84, 9.85, 9.84, 9.845, 9843.0], ["2026-09-15T18:52:00+00:00", 9.84, 9.85, 9.84, 9.845, 11541.0], ["2026-09-15T18:53:00+00:00", 9.84, 9.85, 9.84, 9.845, 25058.0], ["2026-09-15T18:54:00+00:00", 9.845, 9.8486, 9.84, 9.845, 11953.0], ["2026-09-15T18:55:00+00:00", 9.845, 9.8499, 9.84, 9.845, 15399.0], ["2026-09-15T18:56:00+00:00", 9.8423, 9.85, 9.84, 9.845, 40505.0], ["2026-09-15T18:57:00+00:00", 9.845, 9.85, 9.84, 9.84, 29273.0], ["2026-09-15T18:58:00+00:00", 9.85, 9.85, 9.84, 9.84, 197397.0], ["2026-09-15T18:59:00+00:00", 9.85, 9.85, 9.845, 9.845, 44126.0], ["2026-09-15T19:00:00+00:00", 9.85, 9.85, 9.8439, 9.8439, 53472.0], ["2026-09-15T19:01:00+00:00", 9.848, 9.85, 9.84, 9.845, 29830.0], ["2026-09-15T19:02:00+00:00", 9.845, 9.85, 9.84, 9.845, 17651.0], ["2026-09-15T19:03:00+00:00", 9.845, 9.85, 9.84, 9.845, 35224.0], ["2026-09-15T19:04:00+00:00", 9.843, 9.85, 9.84, 9.845, 52797.0], ["2026-09-15T19:05:00+00:00", 9.845, 9.85, 9.84, 9.85, 74821.0], ["2026-09-15T19:06:00+00:00", 9.845, 9.8477, 9.84, 9.84, 21703.0], ["2026-09-15T19:07:00+00:00", 9.84, 9.85, 9.84, 9.8499, 48782.0], ["2026-09-15T19:08:00+00:00", 9.845, 9.8495, 9.84, 9.845, 47872.0], ["2026-09-15T19:09:00+00:00", 9.8414, 9.85, 9.84, 9.845, 45695.0], ["2026-09-15T19:10:00+00:00", 9.845, 9.85, 9.84, 9.845, 2029950.0], ["2026-09-15T19:11:00+00:00", 9.8467, 9.85, 9.84, 9.84, 39526.0], ["2026-09-15T19:12:00+00:00", 9.84, 9.85, 9.84, 9.8486, 15708.0], ["2026-09-15T19:13:00+00:00", 9.845, 9.85, 9.84, 9.85, 18646.0], ["2026-09-15T19:14:00+00:00", 9.845, 9.85, 9.84, 9.845, 18631.0], ["2026-09-15T19:15:00+00:00", 9.85, 9.85, 9.84, 9.84, 32999.0], ["2026-09-15T19:16:00+00:00", 9.845, 9.85, 9.84, 9.85, 56046.0], ["2026-09-15T19:17:00+00:00", 9.845, 9.85, 9.84, 9.85, 36545.0], ["2026-09-15T19:18:00+00:00", 9.8466, 9.86, 9.84, 9.855, 239200.0], ["2026-09-15T19:19:00+00:00", 9.855, 9.875, 9.855, 9.865, 435398.0], ["2026-09-15T19:20:00+00:00", 9.865, 9.87, 9.86, 9.87, 42688.0], ["2026-09-15T19:21:00+00:00", 9.86, 9.87, 9.86, 9.865, 24163.0], ["2026-09-15T19:22:00+00:00", 9.865, 9.87, 9.86, 9.865, 169606.0], ["2026-09-15T19:23:00+00:00", 9.865, 9.89, 9.8615, 9.885, 326517.0], ["2026-09-15T19:24:00+00:00", 9.88, 9.89, 9.875, 9.875, 335627.0], ["2026-09-15T19:25:00+00:00", 9.875, 9.88, 9.87, 9.8723, 18228.0], ["2026-09-15T19:26:00+00:00", 9.875, 9.8799, 9.87, 9.8762, 33562.0], ["2026-09-15T19:27:00+00:00", 9.87, 9.885, 9.87, 9.885, 216079.0], ["2026-09-15T19:28:00+00:00", 9.88, 9.8885, 9.875, 9.875, 86778.0], ["2026-09-15T19:29:00+00:00", 9.875, 9.88, 9.87, 9.875, 24670.0], ["2026-09-15T19:30:00+00:00", 9.87, 9.87, 9.86, 9.8663, 149723.0], ["2026-09-15T19:31:00+00:00", 9.865, 9.87, 9.855, 9.86, 301360.0], ["2026-09-15T19:32:00+00:00", 9.87, 9.87, 9.85, 9.855, 229646.0], ["2026-09-15T19:33:00+00:00", 9.855, 9.86, 9.85, 9.86, 78599.0], ["2026-09-15T19:34:00+00:00", 9.855, 9.86, 9.85, 9.855, 86047.0], ["2026-09-15T19:35:00+00:00", 9.855, 9.86, 9.85, 9.855, 65461.0], ["2026-09-15T19:36:00+00:00", 9.855, 9.86, 9.85, 9.855, 85255.0], ["2026-09-15T19:37:00+00:00", 9.855, 9.86, 9.85, 9.855, 83352.0], ["2026-09-15T19:38:00+00:00", 9.85, 9.86, 9.85, 9.855, 56930.0], ["2026-09-15T19:39:00+00:00", 9.855, 9.86, 9.85, 9.85, 32884.0], ["2026-09-15T19:40:00+00:00", 9.8565, 9.86, 9.85, 9.85, 123457.0], ["2026-09-15T19:41:00+00:00", 9.855, 9.86, 9.85, 9.855, 113015.0], ["2026-09-15T19:42:00+00:00", 9.855, 9.86, 9.85, 9.8526, 120417.0], ["2026-09-15T19:43:00+00:00", 9.855, 9.855, 9.84, 9.845, 412425.0], ["2026-09-15T19:44:00+00:00", 9.845, 9.85, 9.84, 9.85, 120963.0], ["2026-09-15T19:45:00+00:00", 9.845, 9.85, 9.84, 9.845, 51987.0], ["2026-09-15T19:46:00+00:00", 9.85, 9.855, 9.845, 9.855, 285372.0], ["2026-09-15T19:47:00+00:00", 9.855, 9.86, 9.85, 9.855, 49924.0], ["2026-09-15T19:48:00+00:00", 9.855, 9.86, 9.85, 9.855, 120455.0], ["2026-09-15T19:49:00+00:00", 9.85, 9.86, 9.85, 9.855, 82922.0], ["2026-09-15T19:50:00+00:00", 9.855, 9.86, 9.85, 9.86, 163581.0], ["2026-09-15T19:51:00+00:00", 9.86, 9.88, 9.85, 9.875, 493295.0], ["2026-09-15T19:52:00+00:00", 9.875, 9.88, 9.86, 9.865, 330947.0], ["2026-09-15T19:53:00+00:00", 9.86, 9.87, 9.86, 9.86, 282668.0], ["2026-09-15T19:54:00+00:00", 9.865, 9.885, 9.86, 9.875, 495105.0], ["2026-09-15T19:55:00+00:00", 9.875, 9.88, 9.87, 9.875, 160522.0], ["2026-09-15T19:56:00+00:00", 9.871, 9.875, 9.83, 9.835, 827577.0], ["2026-09-15T19:57:00+00:00", 9.835, 9.85, 9.83, 9.83, 722475.0], ["2026-09-15T19:58:00+00:00", 9.835, 9.84, 9.82, 9.835, 1223684.0], ["2026-09-15T19:59:00+00:00", 9.835, 9.84, 9.81, 9.815, 1337578.0], ["2026-09-15T20:00:00+00:00", 9.82, 9.85, 9.82, 9.85, 16408.0]]