[["2026-09-15T13:30:00+00:00", 11.26, 11.355, 11.17, 11.1999, 715692.0], ["2026-09-15T13:31:00+00:00", 11.2, 11.25, 11.16, 11.205, 298034.0], ["2026-09-15T13:32:00+00:00", 11.21, 11.319, 11.21, 11.295, 242206.0], ["2026-09-15T13:33:00+00:00", 11.2936, 11.35, 11.2734, 11.335, 217708.0], ["2026-09-15T13:34:00+00:00", 11.335, 11.425, 11.335, 11.37, 278032.0], ["2026-09-15T13:35:00+00:00", 11.378, 11.378, 11.254, 11.2699, 259944.0], ["2026-09-15T13:36:00+00:00", 11.26, 11.35, 11.23, 11.308, 227914.0], ["2026-09-15T13:37:00+00:00", 11.305, 11.32, 11.29, 11.305, 63735.0], ["2026-09-15T13:38:00+00:00", 11.305, 11.35, 11.2725, 11.315, 155358.0], ["2026-09-15T13:39:00+00:00", 11.315, 11.325, 11.285, 11.305, 117410.0], ["2026-09-15T13:40:00+00:00", 11.305, 11.44, 11.29, 11.375, 176452.0], ["2026-09-15T13:41:00+00:00", 11.3701, 11.385, 11.3, 11.3, 155983.0], ["2026-09-15T13:42:00+00:00", 11.305, 11.335, 11.275, 11.315, 163623.0], ["2026-09-15T13:43:00+00:00", 11.31, 11.37, 11.28, 11.355, 180799.0], ["2026-09-15T13:44:00+00:00", 11.35, 11.37, 11.3214, 11.36, 102102.0], ["2026-09-15T13:45:00+00:00", 11.37, 11.44, 11.36, 11.425, 293880.0], ["2026-09-15T13:46:00+00:00", 11.43, 11.47, 11.3901, 11.425, 325581.0], ["2026-09-15T13:47:00+00:00", 11.425, 11.425, 11.36, 11.3935, 164701.0], ["2026-09-15T13:48:00+00:00", 11.39, 11.41, 11.365, 11.385, 144142.0], ["2026-09-15T13:49:00+00:00", 11.3856, 11.4199, 11.36, 11.375, 231203.0], ["2026-09-15T13:50:00+00:00", 11.37, 11.37, 11.3, 11.3, 199580.0], ["2026-09-15T13:51:00+00:00", 11.295, 11.2999, 11.24, 11.245, 255737.0], ["2026-09-15T13:52:00+00:00", 11.245, 11.2799, 11.22, 11.274, 186870.0], ["2026-09-15T13:53:00+00:00", 11.275, 11.275, 11.245, 11.2599, 79341.0], ["2026-09-15T13:54:00+00:00", 11.26, 11.295, 11.26, 11.295, 69289.0], ["2026-09-15T13:55:00+00:00", 11.295, 11.3299, 11.29, 11.315, 104347.0], ["2026-09-15T13:56:00+00:00", 11.31, 11.31, 11.2826, 11.304, 33924.0], ["2026-09-15T13:57:00+00:00", 11.305, 11.3176, 11.29, 11.305, 94639.0], ["2026-09-15T13:58:00+00:00", 11.3001, 11.318, 11.29, 11.315, 64330.0], ["2026-09-15T13:59:00+00:00", 11.32, 11.32, 11.3, 11.305, 33179.0], ["2026-09-15T14:00:00+00:00", 11.3, 11.335, 11.29, 11.304, 75882.0], ["2026-09-15T14:01:00+00:00", 11.3, 11.3, 11.26, 11.265, 58864.0], ["2026-09-15T14:02:00+00:00", 11.26, 11.27, 11.205, 11.2099, 136952.0], ["2026-09-15T14:03:00+00:00", 11.21, 11.23, 11.2001, 11.215, 96472.0], ["2026-09-15T14:04:00+00:00", 11.215, 11.24, 11.21, 11.225, 102932.0], ["2026-09-15T14:05:00+00:00", 11.225, 11.24, 11.22, 11.225, 122579.0], ["2026-09-15T14:06:00+00:00", 11.22, 11.2299, 11.18, 11.19, 203517.0], ["2026-09-15T14:07:00+00:00", 11.19, 11.19, 11.17, 11.17, 85466.0], ["2026-09-15T14:08:00+00:00", 11.17, 11.19, 11.17, 11.18, 92765.0], ["2026-09-15T14:09:00+00:00", 11.1878, 11.21, 11.185, 11.205, 75648.0], ["2026-09-15T14:10:00+00:00", 11.2, 11.24, 11.2, 11.22, 170083.0], ["2026-09-15T14:11:00+00:00", 11.215, 11.2156, 11.18, 11.185, 137503.0], ["2026-09-15T14:12:00+00:00", 11.185, 11.1975, 11.171, 11.185, 67358.0], ["2026-09-15T14:13:00+00:00", 11.1879, 11.22, 11.185, 11.21, 70401.0], ["2026-09-15T14:14:00+00:00", 11.2099, 11.22, 11.205, 11.21, 58341.0], ["2026-09-15T14:15:00+00:00", 11.22, 11.25, 11.2001, 11.2109, 263945.0], ["2026-09-15T14:16:00+00:00", 11.215, 11.215, 11.17, 11.18, 93585.0], ["2026-09-15T14:17:00+00:00", 11.1829, 11.225, 11.1829, 11.225, 97281.0], ["2026-09-15T14:18:00+00:00", 11.225, 11.24, 11.22, 11.23, 17317.0], ["2026-09-15T14:19:00+00:00", 11.2386, 11.266, 11.2324, 11.255, 99318.0], ["2026-09-15T14:20:00+00:00", 11.255, 11.26, 11.22, 11.2592, 71689.0], ["2026-09-15T14:21:00+00:00", 11.26, 11.27, 11.23, 11.265, 128941.0], ["2026-09-15T14:22:00+00:00", 11.27, 11.27, 11.245, 11.255, 62144.0], ["2026-09-15T14:23:00+00:00", 11.255, 11.255, 11.23, 11.25, 51447.0], ["2026-09-15T14:24:00+00:00", 11.24, 11.255, 11.2375, 11.2451, 44064.0], ["2026-09-15T14:25:00+00:00", 11.249, 11.25, 11.225, 11.225, 55062.0], ["2026-09-15T14:26:00+00:00", 11.225, 11.28, 11.225, 11.27, 82140.0], ["2026-09-15T14:27:00+00:00", 11.2695, 11.2999, 11.2695, 11.285, 83796.0], ["2026-09-15T14:28:00+00:00", 11.2808, 11.3, 11.275, 11.285, 43487.0], ["2026-09-15T14:29:00+00:00", 11.285, 11.2899, 11.24, 11.26, 58249.0], ["2026-09-15T14:30:00+00:00", 11.255, 11.255, 11.215, 11.2205, 88690.0], ["2026-09-15T14:31:00+00:00", 11.2299, 11.235, 11.21, 11.225, 76536.0], ["2026-09-15T14:32:00+00:00", 11.225, 11.235, 11.205, 11.235, 51249.0], ["2026-09-15T14:33:00+00:00", 11.235, 11.24, 11.22, 11.23, 42497.0], ["2026-09-15T14:34:00+00:00", 11.23, 11.23, 11.215, 11.225, 56242.0], ["2026-09-15T14:35:00+00:00", 11.22, 11.2225, 11.2, 11.21, 49830.0], ["2026-09-15T14:36:00+00:00", 11.21, 11.21, 11.1601, 11.175, 210805.0], ["2026-09-15T14:37:00+00:00", 11.17, 11.17, 11.15, 11.1569, 66175.0], ["2026-09-15T14:38:00+00:00", 11.155, 11.165, 11.145, 11.1551, 88605.0], ["2026-09-15T14:39:00+00:00", 11.155, 11.1563, 11.13, 11.1326, 57059.0], ["2026-09-15T14:40:00+00:00", 11.13, 11.135, 11.08, 11.095, 195303.0], ["2026-09-15T14:41:00+00:00", 11.095, 11.1, 11.08, 11.09, 58476.0], ["2026-09-15T14:42:00+00:00", 11.095, 11.115, 11.0938, 11.11, 101257.0], ["2026-09-15T14:43:00+00:00", 11.105, 11.15, 11.1002, 11.15, 165623.0], ["2026-09-15T14:44:00+00:00", 11.145, 11.17, 11.1405, 11.16, 136685.0], ["2026-09-15T14:45:00+00:00", 11.155, 11.165, 11.12, 11.135, 157739.0], ["2026-09-15T14:46:00+00:00", 11.1301, 11.145, 11.13, 11.135, 91548.0], ["2026-09-15T14:47:00+00:00", 11.14, 11.155, 11.125, 11.13, 90253.0], ["2026-09-15T14:48:00+00:00", 11.125, 11.13, 11.11, 11.125, 125908.0], ["2026-09-15T14:49:00+00:00", 11.125, 11.13, 11.11, 11.12, 162278.0], ["2026-09-15T14:50:00+00:00", 11.115, 11.13, 11.085, 11.095, 119452.0], ["2026-09-15T14:51:00+00:00", 11.09, 11.09, 11.04, 11.045, 207246.0], ["2026-09-15T14:52:00+00:00", 11.045, 11.0876, 11.0313, 11.085, 99134.0], ["2026-09-15T14:53:00+00:00", 11.085, 11.1099, 11.08, 11.095, 124277.0], ["2026-09-15T14:54:00+00:00", 11.0999, 11.125, 11.0938, 11.115, 159701.0], ["2026-09-15T14:55:00+00:00", 11.1198, 11.14, 11.11, 11.13, 122238.0], ["2026-09-15T14:56:00+00:00", 11.1272, 11.14, 11.115, 11.13, 138241.0], ["2026-09-15T14:57:00+00:00", 11.13, 11.18, 11.13, 11.18, 119516.0], ["2026-09-15T14:58:00+00:00", 11.177, 11.18, 11.15, 11.1726, 115069.0], ["2026-09-15T14:59:00+00:00", 11.1728, 11.175, 11.16, 11.17, 123107.0], ["2026-09-15T15:00:00+00:00", 11.1701, 11.2, 11.155, 11.155, 150993.0], ["2026-09-15T15:01:00+00:00", 11.16, 11.17, 11.14, 11.1627, 121584.0], ["2026-09-15T15:02:00+00:00", 11.165, 11.165, 11.145, 11.155, 79674.0], ["2026-09-15T15:03:00+00:00", 11.15, 11.18, 11.15, 11.1799, 112953.0], ["2026-09-15T15:04:00+00:00", 11.175, 11.215, 11.173, 11.195, 146075.0], ["2026-09-15T15:05:00+00:00", 11.195, 11.22, 11.195, 11.205, 119688.0], ["2026-09-15T15:06:00+00:00", 11.205, 11.205, 11.18, 11.19, 54714.0], ["2026-09-15T15:07:00+00:00", 11.18, 11.18, 11.16, 11.16, 84391.0], ["2026-09-15T15:08:00+00:00", 11.165, 11.18, 11.155, 11.18, 66872.0], ["2026-09-15T15:09:00+00:00", 11.175, 11.19, 11.1714, 11.1786, 59587.0], ["2026-09-15T15:10:00+00:00", 11.1799, 11.18, 11.16, 11.165, 19448.0], ["2026-09-15T15:11:00+00:00", 11.165, 11.18, 11.16, 11.165, 67183.0], ["2026-09-15T15:12:00+00:00", 11.17, 11.175, 11.1501, 11.155, 61862.0], ["2026-09-15T15:13:00+00:00", 11.16, 11.18, 11.16, 11.1799, 64241.0], ["2026-09-15T15:14:00+00:00", 11.175, 11.185, 11.17, 11.1799, 92959.0], ["2026-09-15T15:15:00+00:00", 11.175, 11.22, 11.175, 11.195, 152522.0], ["2026-09-15T15:16:00+00:00", 11.195, 11.22, 11.185, 11.2198, 83661.0], ["2026-09-15T15:17:00+00:00", 11.22, 11.2495, 11.21, 11.2402, 113882.0], ["2026-09-15T15:18:00+00:00", 11.24, 11.29, 11.2301, 11.29, 140349.0], ["2026-09-15T15:19:00+00:00", 11.2887, 11.3, 11.28, 11.3, 196794.0], ["2026-09-15T15:20:00+00:00", 11.2999, 11.33, 11.285, 11.325, 117901.0], ["2026-09-15T15:21:00+00:00", 11.325, 11.34, 11.323, 11.325, 156699.0], ["2026-09-15T15:22:00+00:00", 11.325, 11.34, 11.305, 11.315, 55516.0], ["2026-09-15T15:23:00+00:00", 11.315, 11.35, 11.315, 11.335, 183834.0], ["2026-09-15T15:24:00+00:00", 11.335, 11.39, 11.3336, 11.39, 159085.0], ["2026-09-15T15:25:00+00:00", 11.395, 11.48, 11.395, 11.46, 304793.0], ["2026-09-15T15:26:00+00:00", 11.455, 11.46, 11.435, 11.445, 148774.0], ["2026-09-15T15:27:00+00:00", 11.445, 11.4599, 11.4201, 11.4201, 75326.0], ["2026-09-15T15:28:00+00:00", 11.425, 11.44, 11.4223, 11.435, 94781.0], ["2026-09-15T15:29:00+00:00", 11.44, 11.46, 11.41, 11.415, 93059.0], ["2026-09-15T15:30:00+00:00", 11.415, 11.415, 11.355, 11.355, 161560.0], ["2026-09-15T15:31:00+00:00", 11.35, 11.35, 11.295, 11.3096, 146407.0], ["2026-09-15T15:32:00+00:00", 11.31, 11.31, 11.285, 11.295, 108871.0], ["2026-09-15T15:33:00+00:00", 11.29, 11.34, 11.29, 11.335, 117582.0], ["2026-09-15T15:34:00+00:00", 11.335, 11.355, 11.32, 11.3501, 101339.0], ["2026-09-15T15:35:00+00:00", 11.355, 11.365, 11.34, 11.345, 103705.0], ["2026-09-15T15:36:00+00:00", 11.345, 11.36, 11.335, 11.3385, 105929.0], ["2026-09-15T15:37:00+00:00", 11.335, 11.345, 11.29, 11.29, 75634.0], ["2026-09-15T15:38:00+00:00", 11.295, 11.32, 11.295, 11.31, 94400.0], ["2026-09-15T15:39:00+00:00", 11.315, 11.32, 11.305, 11.3101, 100636.0], ["2026-09-15T15:40:00+00:00", 11.315, 11.33, 11.31, 11.32, 54974.0], ["2026-09-15T15:41:00+00:00", 11.315, 11.32, 11.3, 11.305, 47942.0], ["2026-09-15T15:42:00+00:00", 11.3005, 11.33, 11.295, 11.315, 167248.0], ["2026-09-15T15:43:00+00:00", 11.315, 11.35, 11.3101, 11.35, 105374.0], ["2026-09-15T15:44:00+00:00", 11.345, 11.345, 11.31, 11.315, 139937.0], ["2026-09-15T15:45:00+00:00", 11.315, 11.33, 11.31, 11.325, 166703.0], ["2026-09-15T15:46:00+00:00", 11.32, 11.33, 11.315, 11.33, 74374.0], ["2026-09-15T15:47:00+00:00", 11.325, 11.33, 11.3, 11.305, 74669.0], ["2026-09-15T15:48:00+00:00", 11.31, 11.325, 11.305, 11.325, 120495.0], ["2026-09-15T15:49:00+00:00", 11.33, 11.35, 11.325, 11.34, 160892.0], ["2026-09-15T15:50:00+00:00", 11.3399, 11.39, 11.3351, 11.375, 148237.0], ["2026-09-15T15:51:00+00:00", 11.375, 11.38, 11.35, 11.365, 209523.0], ["2026-09-15T15:52:00+00:00", 11.37, 11.395, 11.35, 11.3532, 133200.0], ["2026-09-15T15:53:00+00:00", 11.355, 11.38, 11.35, 11.35, 107712.0], ["2026-09-15T15:54:00+00:00", 11.345, 11.3453, 11.3, 11.305, 175859.0], ["2026-09-15T15:55:00+00:00", 11.31, 11.355, 11.305, 11.3476, 235672.0], ["2026-09-15T15:56:00+00:00", 11.35, 11.36, 11.335, 11.355, 111563.0], ["2026-09-15T15:57:00+00:00", 11.36, 11.36, 11.325, 11.33, 124563.0], ["2026-09-15T15:58:00+00:00", 11.3301, 11.345, 11.32, 11.33, 77249.0], ["2026-09-15T15:59:00+00:00", 11.33, 11.33, 11.32, 11.325, 115563.0], ["2026-09-15T16:00:00+00:00", 11.325, 11.3477, 11.325, 11.335, 46307.0], ["2026-09-15T16:01:00+00:00", 11.335, 11.35, 11.33, 11.345, 97876.0], ["2026-09-15T16:02:00+00:00", 11.3401, 11.3499, 11.3301, 11.34, 66005.0], ["2026-09-15T16:03:00+00:00", 11.34, 11.35, 11.33, 11.345, 53864.0], ["2026-09-15T16:04:00+00:00", 11.3493, 11.36, 11.34, 11.345, 104236.0], ["2026-09-15T16:05:00+00:00", 11.345, 11.38, 11.34, 11.3599, 156960.0], ["2026-09-15T16:06:00+00:00", 11.355, 11.365, 11.35, 11.365, 94649.0], ["2026-09-15T16:07:00+00:00", 11.365, 11.365, 11.33, 11.335, 86664.0], ["2026-09-15T16:08:00+00:00", 11.338, 11.34, 11.32, 11.33, 66525.0], ["2026-09-15T16:09:00+00:00", 11.333, 11.34, 11.32, 11.335, 68493.0], ["2026-09-15T16:10:00+00:00", 11.335, 11.34, 11.3, 11.31, 128983.0], ["2026-09-15T16:11:00+00:00", 11.3075, 11.32, 11.305, 11.315, 91335.0], ["2026-09-15T16:12:00+00:00", 11.315, 11.315, 11.3, 11.3024, 43304.0], ["2026-09-15T16:13:00+00:00", 11.3, 11.315, 11.295, 11.305, 103575.0], ["2026-09-15T16:14:00+00:00", 11.305, 11.32, 11.3, 11.3112, 95292.0], ["2026-09-15T16:15:00+00:00", 11.32, 11.35, 11.32, 11.35, 133824.0], ["2026-09-15T16:16:00+00:00", 11.345, 11.355, 11.34, 11.3499, 87002.0], ["2026-09-15T16:17:00+00:00", 11.345, 11.37, 11.33, 11.365, 228548.0], ["2026-09-15T16:18:00+00:00", 11.3672, 11.37, 11.3401, 11.355, 202116.0], ["2026-09-15T16:19:00+00:00", 11.355, 11.36, 11.33, 11.355, 84652.0], ["2026-09-15T16:20:00+00:00", 11.357, 11.36, 11.35, 11.355, 60618.0], ["2026-09-15T16:21:00+00:00", 11.355, 11.385, 11.355, 11.3699, 174950.0], ["2026-09-15T16:22:00+00:00", 11.37, 11.39, 11.365, 11.385, 131542.0], ["2026-09-15T16:23:00+00:00", 11.39, 11.41, 11.39, 11.3923, 96282.0], ["2026-09-15T16:24:00+00:00", 11.395, 11.42, 11.395, 11.405, 87533.0], ["2026-09-15T16:25:00+00:00", 11.405, 11.405, 11.38, 11.385, 93135.0], ["2026-09-15T16:26:00+00:00", 11.39, 11.4, 11.38, 11.3951, 167664.0], ["2026-09-15T16:27:00+00:00", 11.395, 11.4, 11.38, 11.385, 66458.0], ["2026-09-15T16:28:00+00:00", 11.385, 11.4, 11.375, 11.4, 154228.0], ["2026-09-15T16:29:00+00:00", 11.4, 11.4, 11.39, 11.3951, 51865.0], ["2026-09-15T16:30:00+00:00", 11.395, 11.4, 11.39, 11.395, 23683.0], ["2026-09-15T16:31:00+00:00", 11.395, 11.3951, 11.38, 11.38, 41692.0], ["2026-09-15T16:32:00+00:00", 11.38, 11.3899, 11.365, 11.365, 30789.0], ["2026-09-15T16:33:00+00:00", 11.365, 11.38, 11.36, 11.3784, 95313.0], ["2026-09-15T16:34:00+00:00", 11.375, 11.38, 11.37, 11.38, 35729.0], ["2026-09-15T16:35:00+00:00", 11.38, 11.3851, 11.3745, 11.375, 78670.0], ["2026-09-15T16:36:00+00:00", 11.375, 11.39, 11.37, 11.385, 79572.0], ["2026-09-15T16:37:00+00:00", 11.385, 11.39, 11.3701, 11.385, 127676.0], ["2026-09-15T16:38:00+00:00", 11.3801, 11.39, 11.36, 11.365, 70062.0], ["2026-09-15T16:39:00+00:00", 11.36, 11.37, 11.36, 11.365, 42683.0], ["2026-09-15T16:40:00+00:00", 11.365, 11.37, 11.36, 11.3624, 48819.0], ["2026-09-15T16:41:00+00:00", 11.36, 11.38, 11.355, 11.375, 84498.0], ["2026-09-15T16:42:00+00:00", 11.375, 11.39, 11.37, 11.385, 56457.0], ["2026-09-15T16:43:00+00:00", 11.385, 11.39, 11.385, 11.385, 18176.0], ["2026-09-15T16:44:00+00:00", 11.385, 11.39, 11.38, 11.385, 25385.0], ["2026-09-15T16:45:00+00:00", 11.39, 11.395, 11.38, 11.39, 95419.0], ["2026-09-15T16:46:00+00:00", 11.39, 11.405, 11.38, 11.4017, 108866.0], ["2026-09-15T16:47:00+00:00", 11.405, 11.405, 11.39, 11.395, 15759.0], ["2026-09-15T16:48:00+00:00", 11.395, 11.4, 11.38, 11.395, 72507.0], ["2026-09-15T16:49:00+00:00", 11.395, 11.4099, 11.3821, 11.4099, 39614.0], ["2026-09-15T16:50:00+00:00", 11.405, 11.41, 11.39, 11.395, 87520.0], ["2026-09-15T16:51:00+00:00", 11.395, 11.3951, 11.385, 11.395, 56505.0], ["2026-09-15T16:52:00+00:00", 11.395, 11.4, 11.3802, 11.385, 29855.0], ["2026-09-15T16:53:00+00:00", 11.39, 11.39, 11.375, 11.375, 81781.0], ["2026-09-15T16:54:00+00:00", 11.375, 11.38, 11.36, 11.38, 118059.0], ["2026-09-15T16:55:00+00:00", 11.38, 11.415, 11.38, 11.405, 156662.0], ["2026-09-15T16:56:00+00:00", 11.405, 11.405, 11.38, 11.385, 72131.0], ["2026-09-15T16:57:00+00:00", 11.385, 11.385, 11.37, 11.375, 34142.0], ["2026-09-15T16:58:00+00:00", 11.375, 11.38, 11.37, 11.375, 18450.0], ["2026-09-15T16:59:00+00:00", 11.37, 11.37, 11.36, 11.3663, 59741.0], ["2026-09-15T17:00:00+00:00", 11.36, 11.365, 11.33, 11.335, 92159.0], ["2026-09-15T17:01:00+00:00", 11.335, 11.36, 11.335, 11.3586, 110882.0], ["2026-09-15T17:02:00+00:00", 11.36, 11.365, 11.34, 11.355, 252346.0], ["2026-09-15T17:03:00+00:00", 11.355, 11.3559, 11.34, 11.3501, 72001.0], ["2026-09-15T17:04:00+00:00", 11.35, 11.355, 11.34, 11.345, 82956.0], ["2026-09-15T17:05:00+00:00", 11.35, 11.3699, 11.35, 11.35, 92467.0], ["2026-09-15T17:06:00+00:00", 11.3531, 11.355, 11.31, 11.315, 74263.0], ["2026-09-15T17:07:00+00:00", 11.3177, 11.32, 11.3, 11.31, 51282.0], ["2026-09-15T17:08:00+00:00", 11.3, 11.3, 11.23, 11.265, 216440.0], ["2026-09-15T17:09:00+00:00", 11.26, 11.295, 11.26, 11.285, 93992.0], ["2026-09-15T17:10:00+00:00", 11.285, 11.3, 11.28, 11.3, 140145.0], ["2026-09-15T17:11:00+00:00", 11.295, 11.3, 11.28, 11.285, 100157.0], ["2026-09-15T17:12:00+00:00", 11.285, 11.285, 11.26, 11.275, 171787.0], ["2026-09-15T17:13:00+00:00", 11.275, 11.29, 11.27, 11.285, 110326.0], ["2026-09-15T17:14:00+00:00", 11.285, 11.295, 11.285, 11.295, 121415.0], ["2026-09-15T17:15:00+00:00", 11.291, 11.295, 11.26, 11.265, 99035.0], ["2026-09-15T17:16:00+00:00", 11.265, 11.27, 11.26, 11.265, 53762.0], ["2026-09-15T17:17:00+00:00", 11.265, 11.28, 11.26, 11.28, 105187.0], ["2026-09-15T17:18:00+00:00", 11.2778, 11.28, 11.2701, 11.28, 34232.0], ["2026-09-15T17:19:00+00:00", 11.275, 11.28, 11.27, 11.275, 18697.0], ["2026-09-15T17:20:00+00:00", 11.275, 11.28, 11.27, 11.27, 31375.0], ["2026-09-15T17:21:00+00:00", 11.27, 11.275, 11.21, 11.22, 265907.0], ["2026-09-15T17:22:00+00:00", 11.215, 11.23, 11.21, 11.225, 109248.0], ["2026-09-15T17:23:00+00:00", 11.225, 11.24, 11.22, 11.235, 30197.0], ["2026-09-15T17:24:00+00:00", 11.235, 11.245, 11.23, 11.245, 28072.0], ["2026-09-15T17:25:00+00:00", 11.245, 11.25, 11.235, 11.245, 54887.0], ["2026-09-15T17:26:00+00:00", 11.245, 11.27, 11.24, 11.27, 131065.0], ["2026-09-15T17:27:00+00:00", 11.265, 11.27, 11.2601, 11.2691, 49690.0], ["2026-09-15T17:28:00+00:00", 11.265, 11.27, 11.26, 11.265, 7033.0], ["2026-09-15T17:29:00+00:00", 11.265, 11.27, 11.26, 11.26, 37226.0], ["2026-09-15T17:30:00+00:00", 11.265, 11.265, 11.2418, 11.2551, 93624.0], ["2026-09-15T17:31:00+00:00", 11.25, 11.26, 11.245, 11.25, 169644.0], ["2026-09-15T17:32:00+00:00", 11.255, 11.2791, 11.255, 11.275, 82176.0], ["2026-09-15T17:33:00+00:00", 11.28, 11.3, 11.28, 11.295, 129570.0], ["2026-09-15T17:34:00+00:00", 11.295, 11.35, 11.295, 11.325, 295055.0], ["2026-09-15T17:35:00+00:00", 11.33, 11.39, 11.325, 11.38, 190757.0], ["2026-09-15T17:36:00+00:00", 11.385, 11.3996, 11.3601, 11.361, 128692.0], ["2026-09-15T17:37:00+00:00", 11.3638, 11.38, 11.36, 11.375, 47573.0], ["2026-09-15T17:38:00+00:00", 11.3799, 11.3799, 11.36, 11.363, 57181.0], ["2026-09-15T17:39:00+00:00", 11.362, 11.375, 11.3501, 11.3503, 213392.0], ["2026-09-15T17:40:00+00:00", 11.35, 11.35, 11.31, 11.34, 113118.0], ["2026-09-15T17:41:00+00:00", 11.3399, 11.35, 11.335, 11.34, 61300.0], ["2026-09-15T17:42:00+00:00", 11.345, 11.345, 11.32, 11.32, 121612.0], ["2026-09-15T17:43:00+00:00", 11.3286, 11.33, 11.32, 11.33, 76434.0], ["2026-09-15T17:44:00+00:00", 11.33, 11.34, 11.32, 11.32, 60167.0], ["2026-09-15T17:45:00+00:00", 11.325, 11.34, 11.32, 11.325, 98951.0], ["2026-09-15T17:46:00+00:00", 11.3201, 11.33, 11.315, 11.325, 50767.0], ["2026-09-15T17:47:00+00:00", 11.33, 11.3599, 11.32, 11.355, 80902.0], ["2026-09-15T17:48:00+00:00", 11.36, 11.38, 11.36, 11.365, 53988.0], ["2026-09-15T17:49:00+00:00", 11.37, 11.37, 11.35, 11.355, 106932.0], ["2026-09-15T17:50:00+00:00", 11.352, 11.37, 11.345, 11.355, 107431.0], ["2026-09-15T17:51:00+00:00", 11.355, 11.36, 11.35, 11.355, 60832.0], ["2026-09-15T17:52:00+00:00", 11.355, 11.3599, 11.35, 11.355, 27692.0], ["2026-09-15T17:53:00+00:00", 11.355, 11.36, 11.34, 11.345, 33283.0], ["2026-09-15T17:54:00+00:00", 11.345, 11.35, 11.33, 11.345, 35848.0], ["2026-09-15T17:55:00+00:00", 11.34, 11.345, 11.33, 11.335, 17420.0], ["2026-09-15T17:56:00+00:00", 11.335, 11.355, 11.335, 11.355, 47681.0], ["2026-09-15T17:57:00+00:00", 11.355, 11.38, 11.35, 11.375, 85297.0], ["2026-09-15T17:58:00+00:00", 11.375, 11.39, 11.365, 11.39, 85359.0], ["2026-09-15T17:59:00+00:00", 11.39, 11.4, 11.38, 11.395, 37916.0], ["2026-09-15T18:00:00+00:00", 11.3958, 11.3977, 11.35, 11.36, 86186.0], ["2026-09-15T18:01:00+00:00", 11.365, 11.37, 11.354, 11.355, 103926.0], ["2026-09-15T18:02:00+00:00", 11.35, 11.355, 11.33, 11.335, 90023.0], ["2026-09-15T18:03:00+00:00", 11.3385, 11.35, 11.3101, 11.3132, 81184.0], ["2026-09-15T18:04:00+00:00", 11.3101, 11.33, 11.31, 11.315, 70908.0], ["2026-09-15T18:05:00+00:00", 11.315, 11.3295, 11.29, 11.295, 142918.0], ["2026-09-15T18:06:00+00:00", 11.29, 11.3, 11.27, 11.285, 111783.0], ["2026-09-15T18:07:00+00:00", 11.285, 11.285, 11.265, 11.265, 104594.0], ["2026-09-15T18:08:00+00:00", 11.26, 11.26, 11.24, 11.255, 178088.0], ["2026-09-15T18:09:00+00:00", 11.25, 11.275, 11.25, 11.275, 154808.0], ["2026-09-15T18:10:00+00:00", 11.275, 11.28, 11.2601, 11.275, 165422.0], ["2026-09-15T18:11:00+00:00", 11.27, 11.27, 11.26, 11.26, 51553.0], ["2026-09-15T18:12:00+00:00", 11.26, 11.2703, 11.26, 11.265, 53553.0], ["2026-09-15T18:13:00+00:00", 11.265, 11.28, 11.26, 11.27, 67997.0], ["2026-09-15T18:14:00+00:00", 11.265, 11.28, 11.26, 11.265, 96104.0], ["2026-09-15T18:15:00+00:00", 11.27, 11.27, 11.26, 11.265, 40907.0], ["2026-09-15T18:16:00+00:00", 11.26, 11.26, 11.24, 11.245, 74165.0], ["2026-09-15T18:17:00+00:00", 11.245, 11.245, 11.21, 11.21, 82507.0], ["2026-09-15T18:18:00+00:00", 11.215, 11.2251, 11.21, 11.225, 140810.0], ["2026-09-15T18:19:00+00:00", 11.23, 11.26, 11.23, 11.245, 112810.0], ["2026-09-15T18:20:00+00:00", 11.2451, 11.27, 11.235, 11.235, 147691.0], ["2026-09-15T18:21:00+00:00", 11.24, 11.25, 11.23, 11.245, 118557.0], ["2026-09-15T18:22:00+00:00", 11.243, 11.25, 11.235, 11.245, 103755.0], ["2026-09-15T18:23:00+00:00", 11.24, 11.2499, 11.24, 11.245, 36018.0], ["2026-09-15T18:24:00+00:00", 11.245, 11.25, 11.24, 11.24, 32083.0], ["2026-09-15T18:25:00+00:00", 11.24, 11.24, 11.23, 11.23, 98852.0], ["2026-09-15T18:26:00+00:00", 11.23, 11.25, 11.23, 11.25, 112814.0], ["2026-09-15T18:27:00+00:00", 11.245, 11.27, 11.245, 11.265, 67870.0], ["2026-09-15T18:28:00+00:00", 11.265, 11.28, 11.26, 11.2799, 98870.0], ["2026-09-15T18:29:00+00:00", 11.275, 11.3199, 11.2701, 11.295, 134455.0], ["2026-09-15T18:30:00+00:00", 11.3, 11.32, 11.285, 11.315, 138888.0], ["2026-09-15T18:31:00+00:00", 11.314, 11.32, 11.29, 11.3, 120248.0], ["2026-09-15T18:32:00+00:00", 11.305, 11.305, 11.27, 11.275, 55901.0], ["2026-09-15T18:33:00+00:00", 11.275, 11.275, 11.215, 11.2177, 97782.0], ["2026-09-15T18:34:00+00:00", 11.21, 11.255, 11.21, 11.255, 105730.0], ["2026-09-15T18:35:00+00:00", 11.255, 11.26, 11.22, 11.2238, 124131.0], ["2026-09-15T18:36:00+00:00", 11.22, 11.22, 11.19, 11.195, 79972.0], ["2026-09-15T18:37:00+00:00", 11.19, 11.19, 11.15, 11.175, 181239.0], ["2026-09-15T18:38:00+00:00", 11.17, 11.17, 11.16, 11.16, 69911.0], ["2026-09-15T18:39:00+00:00", 11.165, 11.17, 11.16, 11.165, 57803.0], ["2026-09-15T18:40:00+00:00", 11.165, 11.165, 11.13, 11.14, 91463.0], ["2026-09-15T18:41:00+00:00", 11.13, 11.17, 11.12, 11.155, 137160.0], ["2026-09-15T18:42:00+00:00", 11.15, 11.15, 11.1, 11.115, 108029.0], ["2026-09-15T18:43:00+00:00", 11.11, 11.11, 11.08, 11.09, 165526.0], ["2026-09-15T18:44:00+00:00", 11.0899, 11.0899, 11.07, 11.075, 69473.0], ["2026-09-15T18:45:00+00:00", 11.07, 11.07, 11.015, 11.025, 252919.0], ["2026-09-15T18:46:00+00:00", 11.02, 11.0299, 10.98, 10.985, 374598.0], ["2026-09-15T18:47:00+00:00", 10.985, 11.04, 10.98, 10.98, 249362.0], ["2026-09-15T18:48:00+00:00", 10.985, 10.995, 10.975, 10.985, 155757.0], ["2026-09-15T18:49:00+00:00", 10.985, 11.0, 10.96, 10.97, 228745.0], ["2026-09-15T18:50:00+00:00", 10.97, 11.02, 10.96, 11.0085, 192169.0], ["2026-09-15T18:51:00+00:00", 11.005, 11.05, 11.0, 11.035, 229341.0], ["2026-09-15T18:52:00+00:00", 11.04, 11.1068, 11.035, 11.1, 235226.0], ["2026-09-15T18:53:00+00:00", 11.0928, 11.11, 11.09, 11.1001, 139120.0], ["2026-09-15T18:54:00+00:00", 11.105, 11.14, 11.1, 11.14, 182931.0], ["2026-09-15T18:55:00+00:00", 11.1363, 11.175, 11.125, 11.165, 181863.0], ["2026-09-15T18:56:00+00:00", 11.1673, 11.18, 11.14, 11.145, 162940.0], ["2026-09-15T18:57:00+00:00", 11.14, 11.165, 11.13, 11.161, 148186.0], ["2026-09-15T18:58:00+00:00", 11.165, 11.19, 11.155, 11.185, 89141.0], ["2026-09-15T18:59:00+00:00", 11.185, 11.205, 11.18, 11.2001, 106723.0], ["2026-09-15T19:00:00+00:00", 11.205, 11.2299, 11.175, 11.213, 137041.0], ["2026-09-15T19:01:00+00:00", 11.22, 11.22, 11.155, 11.155, 199294.0], ["2026-09-15T19:02:00+00:00", 11.1599, 11.19, 11.1, 11.185, 884412.0], ["2026-09-15T19:03:00+00:00", 11.185, 11.23, 11.165, 11.2295, 265960.0], ["2026-09-15T19:04:00+00:00", 11.2299, 11.26, 11.21, 11.225, 168479.0], ["2026-09-15T19:05:00+00:00", 11.22, 11.24, 11.195, 11.21, 154677.0], ["2026-09-15T19:06:00+00:00", 11.205, 11.23, 11.205, 11.225, 99401.0], ["2026-09-15T19:07:00+00:00", 11.22, 11.23, 11.195, 11.195, 106467.0], ["2026-09-15T19:08:00+00:00", 11.195, 11.205, 11.18, 11.1967, 94515.0], ["2026-09-15T19:09:00+00:00", 11.195, 11.2, 11.19, 11.195, 47171.0], ["2026-09-15T19:10:00+00:00", 11.19, 11.22, 11.19, 11.205, 131452.0], ["2026-09-15T19:11:00+00:00", 11.205, 11.21, 11.19, 11.205, 131107.0], ["2026-09-15T19:12:00+00:00", 11.205, 11.215, 11.18, 11.215, 130095.0], ["2026-09-15T19:13:00+00:00", 11.21, 11.22, 11.19, 11.215, 136876.0], ["2026-09-15T19:14:00+00:00", 11.225, 11.32, 11.22, 11.2801, 517912.0], ["2026-09-15T19:15:00+00:00", 11.282, 11.3, 11.28, 11.295, 110664.0], ["2026-09-15T19:16:00+00:00", 11.2901, 11.31, 11.28, 11.31, 169465.0], ["2026-09-15T19:17:00+00:00", 11.3078, 11.3299, 11.3, 11.315, 117679.0], ["2026-09-15T19:18:00+00:00", 11.31, 11.31, 11.2801, 11.295, 91379.0], ["2026-09-15T19:19:00+00:00", 11.2929, 11.31, 11.2929, 11.295, 79515.0], ["2026-09-15T19:20:00+00:00", 11.295, 11.32, 11.24, 11.24, 177613.0], ["2026-09-15T19:21:00+00:00", 11.24, 11.2572, 11.24, 11.255, 75669.0], ["2026-09-15T19:22:00+00:00", 11.255, 11.28, 11.25, 11.275, 87474.0], ["2026-09-15T19:23:00+00:00", 11.275, 11.3, 11.2601, 11.2601, 89337.0], ["2026-09-15T19:24:00+00:00", 11.265, 11.27, 11.26, 11.265, 8918.0], ["2026-09-15T19:25:00+00:00", 11.265, 11.27, 11.245, 11.2467, 66337.0], ["2026-09-15T19:26:00+00:00", 11.24, 11.25, 11.2295, 11.2295, 35613.0], ["2026-09-15T19:27:00+00:00", 11.2299, 11.23, 11.21, 11.23, 198356.0], ["2026-09-15T19:28:00+00:00", 11.2201, 11.23, 11.21, 11.21, 83873.0], ["2026-09-15T19:29:00+00:00", 11.21, 11.217, 11.185, 11.185, 85139.0], ["2026-09-15T19:30:00+00:00", 11.185, 11.19, 11.14, 11.14, 232033.0], ["2026-09-15T19:31:00+00:00", 11.145, 11.165, 11.13, 11.16, 169491.0], ["2026-09-15T19:32:00+00:00", 11.155, 11.165, 11.14, 11.145, 121193.0], ["2026-09-15T19:33:00+00:00", 11.15, 11.16, 11.14, 11.1501, 123444.0], ["2026-09-15T19:34:00+00:00", 11.155, 11.16, 11.14, 11.155, 47668.0], ["2026-09-15T19:35:00+00:00", 11.15, 11.16, 11.14, 11.1501, 79387.0], ["2026-09-15T19:36:00+00:00", 11.155, 11.16, 11.125, 11.15, 114077.0], ["2026-09-15T19:37:00+00:00", 11.145, 11.15, 11.11, 11.11, 96092.0], ["2026-09-15T19:38:00+00:00", 11.115, 11.125, 11.11, 11.125, 83533.0], ["2026-09-15T19:39:00+00:00", 11.125, 11.1423, 11.12, 11.1301, 74702.0], ["2026-09-15T19:40:00+00:00", 11.135, 11.15, 11.13, 11.13, 24796.0], ["2026-09-15T19:41:00+00:00", 11.135, 11.14, 11.11, 11.115, 93561.0], ["2026-09-15T19:42:00+00:00", 11.12, 11.13, 11.115, 11.125, 88728.0], ["2026-09-15T19:43:00+00:00", 11.125, 11.15, 11.12, 11.135, 42568.0], ["2026-09-15T19:44:00+00:00", 11.1363, 11.1665, 11.135, 11.165, 70779.0], ["2026-09-15T19:45:00+00:00", 11.165, 11.165, 11.135, 11.145, 29976.0], ["2026-09-15T19:46:00+00:00", 11.145, 11.1451, 11.13, 11.135, 78997.0], ["2026-09-15T19:47:00+00:00", 11.135, 11.1487, 11.13, 11.135, 86415.0], ["2026-09-15T19:48:00+00:00", 11.135, 11.14, 11.125, 11.138, 77289.0], ["2026-09-15T19:49:00+00:00", 11.135, 11.18, 11.135, 11.175, 105259.0], ["2026-09-15T19:50:00+00:00", 11.17, 11.2, 11.14, 11.145, 144519.0], ["2026-09-15T19:51:00+00:00", 11.14, 11.15, 11.135, 11.15, 81812.0], ["2026-09-15T19:52:00+00:00", 11.145, 11.15, 11.13, 11.135, 125870.0], ["2026-09-15T19:53:00+00:00", 11.135, 11.16, 11.1301, 11.16, 134450.0], ["2026-09-15T19:54:00+00:00", 11.155, 11.1999, 11.155, 11.195, 285882.0], ["2026-09-15T19:55:00+00:00", 11.19, 11.19, 11.17, 11.18, 257548.0], ["2026-09-15T19:56:00+00:00", 11.175, 11.2171, 11.16, 11.2136, 231986.0], ["2026-09-15T19:57:00+00:00", 11.215, 11.22, 11.1902, 11.205, 342101.0], ["2026-09-15T19:58:00+00:00", 11.2, 11.22, 11.1836, 11.2199, 436237.0], ["2026-09-15T19:59:00+00:00", 11.215, 11.25, 11.215, 11.24, 736582.0], ["2026-09-15T20:00:00+00:00", 11.24, 11.2497, 11.19, 11.2497, 1675391.0]]