[["2026-09-15T13:30:00+00:00", 12.5, 12.5842, 12.45, 12.5842, 75496.0], ["2026-09-15T13:31:00+00:00", 12.6, 12.69, 12.6, 12.65, 9398.0], ["2026-09-15T13:32:00+00:00", 12.62, 12.6699, 12.5608, 12.6, 14244.0], ["2026-09-15T13:33:00+00:00", 12.626, 12.635, 12.51, 12.635, 52587.0], ["2026-09-15T13:34:00+00:00", 12.63, 12.67, 12.6, 12.621, 134401.0], ["2026-09-15T13:35:00+00:00", 12.64, 12.675, 12.6, 12.64, 24123.0], ["2026-09-15T13:36:00+00:00", 12.65, 12.68, 12.59, 12.67, 138430.0], ["2026-09-15T13:37:00+00:00", 12.67, 12.8, 12.67, 12.7978, 69455.0], ["2026-09-15T13:38:00+00:00", 12.7991, 12.81, 12.7252, 12.745, 21876.0], ["2026-09-15T13:39:00+00:00", 12.76, 12.8, 12.74, 12.79, 27905.0], ["2026-09-15T13:40:00+00:00", 12.77, 12.9058, 12.77, 12.882, 35616.0], ["2026-09-15T13:41:00+00:00", 12.91, 12.91, 12.8, 12.8, 38071.0], ["2026-09-15T13:42:00+00:00", 12.7901, 12.97, 12.79, 12.92, 194624.0], ["2026-09-15T13:43:00+00:00", 12.93, 13.02, 12.8976, 13.0001, 136754.0], ["2026-09-15T13:44:00+00:00", 12.99, 12.991, 12.905, 12.93, 219756.0], ["2026-09-15T13:45:00+00:00", 12.93, 12.95, 12.895, 12.895, 25293.0], ["2026-09-15T13:46:00+00:00", 12.89, 12.928, 12.83, 12.8716, 82130.0], ["2026-09-15T13:47:00+00:00", 12.86, 12.86, 12.79, 12.8069, 17322.0], ["2026-09-15T13:48:00+00:00", 12.7901, 12.805, 12.73, 12.74, 18777.0], ["2026-09-15T13:49:00+00:00", 12.745, 12.75, 12.71, 12.74, 21430.0], ["2026-09-15T13:50:00+00:00", 12.74, 12.75, 12.6699, 12.71, 32122.0], ["2026-09-15T13:51:00+00:00", 12.71, 12.74, 12.71, 12.725, 14174.0], ["2026-09-15T13:52:00+00:00", 12.7201, 12.755, 12.7, 12.75, 27616.0], ["2026-09-15T13:53:00+00:00", 12.75, 12.7662, 12.73, 12.7662, 6289.0], ["2026-09-15T13:54:00+00:00", 12.76, 12.82, 12.76, 12.81, 20493.0], ["2026-09-15T13:55:00+00:00", 12.81, 12.815, 12.7809, 12.79, 20313.0], ["2026-09-15T13:56:00+00:00", 12.79, 12.79, 12.76, 12.7682, 35188.0], ["2026-09-15T13:57:00+00:00", 12.755, 12.77, 12.72, 12.74, 4764.0], ["2026-09-15T13:58:00+00:00", 12.73, 12.77, 12.73, 12.77, 25804.0], ["2026-09-15T13:59:00+00:00", 12.76, 12.76, 12.7299, 12.76, 10953.0], ["2026-09-15T14:00:00+00:00", 12.745, 12.7477, 12.725, 12.74, 16423.0], ["2026-09-15T14:01:00+00:00", 12.745, 12.75, 12.73, 12.745, 12260.0], ["2026-09-15T14:02:00+00:00", 12.74, 12.74, 12.6902, 12.6902, 26455.0], ["2026-09-15T14:03:00+00:00", 12.69, 12.69, 12.65, 12.655, 17117.0], ["2026-09-15T14:04:00+00:00", 12.65, 12.66, 12.61, 12.615, 66680.0], ["2026-09-15T14:05:00+00:00", 12.615, 12.615, 12.55, 12.55, 139686.0], ["2026-09-15T14:06:00+00:00", 12.555, 12.5599, 12.53, 12.53, 26117.0], ["2026-09-15T14:07:00+00:00", 12.525, 12.5399, 12.5117, 12.5217, 19633.0], ["2026-09-15T14:08:00+00:00", 12.525, 12.54, 12.51, 12.54, 14896.0], ["2026-09-15T14:09:00+00:00", 12.545, 12.555, 12.535, 12.535, 12258.0], ["2026-09-15T14:10:00+00:00", 12.535, 12.55, 12.5109, 12.52, 50831.0], ["2026-09-15T14:11:00+00:00", 12.515, 12.515, 12.5001, 12.5086, 18265.0], ["2026-09-15T14:12:00+00:00", 12.5, 12.5201, 12.4993, 12.52, 20329.0], ["2026-09-15T14:13:00+00:00", 12.515, 12.55, 12.515, 12.53, 20113.0], ["2026-09-15T14:14:00+00:00", 12.53, 12.54, 12.51, 12.5386, 17940.0], ["2026-09-15T14:15:00+00:00", 12.5301, 12.57, 12.53, 12.57, 25292.0], ["2026-09-15T14:16:00+00:00", 12.575, 12.5965, 12.57, 12.59, 12345.0], ["2026-09-15T14:17:00+00:00", 12.585, 12.59, 12.56, 12.5687, 13744.0], ["2026-09-15T14:18:00+00:00", 12.565, 12.625, 12.565, 12.625, 8418.0], ["2026-09-15T14:19:00+00:00", 12.63, 12.65, 12.63, 12.64, 16366.0], ["2026-09-15T14:20:00+00:00", 12.63, 12.63, 12.61, 12.62, 13177.0], ["2026-09-15T14:21:00+00:00", 12.63, 12.635, 12.63, 12.63, 1965.0], ["2026-09-15T14:22:00+00:00", 12.615, 12.6178, 12.5901, 12.5903, 10010.0], ["2026-09-15T14:23:00+00:00", 12.595, 12.6, 12.585, 12.59, 8714.0], ["2026-09-15T14:24:00+00:00", 12.59, 12.61, 12.5873, 12.5873, 4494.0], ["2026-09-15T14:25:00+00:00", 12.59, 12.595, 12.565, 12.57, 4693.0], ["2026-09-15T14:26:00+00:00", 12.575, 12.5899, 12.575, 12.5864, 4249.0], ["2026-09-15T14:27:00+00:00", 12.59, 12.61, 12.59, 12.59, 11072.0], ["2026-09-15T14:28:00+00:00", 12.59, 12.63, 12.589, 12.63, 13053.0], ["2026-09-15T14:29:00+00:00", 12.62, 12.64, 12.61, 12.64, 10074.0], ["2026-09-15T14:30:00+00:00", 12.63, 12.63, 12.615, 12.6184, 2198.0], ["2026-09-15T14:31:00+00:00", 12.615, 12.62, 12.605, 12.615, 15894.0], ["2026-09-15T14:32:00+00:00", 12.61, 12.61, 12.575, 12.5838, 5919.0], ["2026-09-15T14:33:00+00:00", 12.595, 12.605, 12.595, 12.6, 5231.0], ["2026-09-15T14:34:00+00:00", 12.6, 12.63, 12.6, 12.615, 7844.0], ["2026-09-15T14:35:00+00:00", 12.615, 12.615, 12.605, 12.605, 11765.0], ["2026-09-15T14:36:00+00:00", 12.59, 12.59, 12.5308, 12.535, 17801.0], ["2026-09-15T14:37:00+00:00", 12.53, 12.53, 12.515, 12.515, 7552.0], ["2026-09-15T14:38:00+00:00", 12.51, 12.515, 12.49, 12.51, 26835.0], ["2026-09-15T14:39:00+00:00", 12.515, 12.515, 12.5, 12.515, 7453.0], ["2026-09-15T14:40:00+00:00", 12.515, 12.515, 12.48, 12.485, 9376.0], ["2026-09-15T14:41:00+00:00", 12.48, 12.4854, 12.45, 12.455, 20464.0], ["2026-09-15T14:42:00+00:00", 12.46, 12.47, 12.455, 12.46, 11374.0], ["2026-09-15T14:43:00+00:00", 12.46, 12.48, 12.46, 12.48, 5847.0], ["2026-09-15T14:44:00+00:00", 12.472, 12.49, 12.472, 12.49, 5728.0], ["2026-09-15T14:45:00+00:00", 12.4984, 12.505, 12.49, 12.4914, 14179.0], ["2026-09-15T14:46:00+00:00", 12.49, 12.49, 12.48, 12.48, 3992.0], ["2026-09-15T14:47:00+00:00", 12.48, 12.48, 12.4599, 12.47, 20643.0], ["2026-09-15T14:48:00+00:00", 12.47, 12.47, 12.425, 12.4429, 37045.0], ["2026-09-15T14:49:00+00:00", 12.445, 12.465, 12.44, 12.455, 9255.0], ["2026-09-15T14:50:00+00:00", 12.45, 12.45, 12.42, 12.425, 12700.0], ["2026-09-15T14:51:00+00:00", 12.42, 12.435, 12.3924, 12.3924, 40354.0], ["2026-09-15T14:52:00+00:00", 12.39, 12.4, 12.37, 12.385, 30835.0], ["2026-09-15T14:53:00+00:00", 12.3855, 12.39, 12.37, 12.39, 9358.0], ["2026-09-15T14:54:00+00:00", 12.385, 12.4, 12.365, 12.395, 64211.0], ["2026-09-15T14:55:00+00:00", 12.395, 12.395, 12.355, 12.356, 26153.0], ["2026-09-15T14:56:00+00:00", 12.355, 12.375, 12.355, 12.3716, 17815.0], ["2026-09-15T14:57:00+00:00", 12.375, 12.445, 12.375, 12.44, 47499.0], ["2026-09-15T14:58:00+00:00", 12.44, 12.455, 12.43, 12.455, 14208.0], ["2026-09-15T14:59:00+00:00", 12.455, 12.4593, 12.445, 12.445, 17034.0], ["2026-09-15T15:00:00+00:00", 12.445, 12.455, 12.44, 12.445, 13220.0], ["2026-09-15T15:01:00+00:00", 12.4412, 12.4412, 12.425, 12.43, 6321.0], ["2026-09-15T15:02:00+00:00", 12.42, 12.4383, 12.42, 12.435, 19074.0], ["2026-09-15T15:03:00+00:00", 12.43, 12.45, 12.43, 12.45, 5226.0], ["2026-09-15T15:04:00+00:00", 12.45, 12.46, 12.445, 12.45, 12711.0], ["2026-09-15T15:05:00+00:00", 12.46, 12.5, 12.46, 12.495, 29431.0], ["2026-09-15T15:06:00+00:00", 12.495, 12.495, 12.46, 12.46, 14801.0], ["2026-09-15T15:07:00+00:00", 12.45, 12.45, 12.43, 12.45, 9926.0], ["2026-09-15T15:08:00+00:00", 12.46, 12.46, 12.45, 12.45, 3863.0], ["2026-09-15T15:09:00+00:00", 12.45, 12.46, 12.43, 12.4445, 11334.0], ["2026-09-15T15:10:00+00:00", 12.44, 12.44, 12.425, 12.436, 3536.0], ["2026-09-15T15:11:00+00:00", 12.43, 12.44, 12.43, 12.43, 4409.0], ["2026-09-15T15:12:00+00:00", 12.43, 12.44, 12.4, 12.41, 10177.0], ["2026-09-15T15:13:00+00:00", 12.41, 12.4199, 12.3999, 12.3999, 8039.0], ["2026-09-15T15:14:00+00:00", 12.4, 12.405, 12.395, 12.405, 6947.0], ["2026-09-15T15:15:00+00:00", 12.4, 12.405, 12.4, 12.405, 8410.0], ["2026-09-15T15:16:00+00:00", 12.4, 12.415, 12.4, 12.4, 14652.0], ["2026-09-15T15:17:00+00:00", 12.4, 12.41, 12.365, 12.365, 16957.0], ["2026-09-15T15:18:00+00:00", 12.365, 12.385, 12.36, 12.3843, 6827.0], ["2026-09-15T15:19:00+00:00", 12.39, 12.395, 12.385, 12.385, 10033.0], ["2026-09-15T15:20:00+00:00", 12.3893, 12.41, 12.3893, 12.405, 7852.0], ["2026-09-15T15:21:00+00:00", 12.405, 12.405, 12.4, 12.4, 4382.0], ["2026-09-15T15:22:00+00:00", 12.395, 12.4, 12.3884, 12.3884, 5436.0], ["2026-09-15T15:23:00+00:00", 12.39, 12.41, 12.39, 12.4, 13230.0], ["2026-09-15T15:24:00+00:00", 12.4, 12.4077, 12.395, 12.4077, 5201.0], ["2026-09-15T15:25:00+00:00", 12.4099, 12.435, 12.4, 12.43, 10304.0], ["2026-09-15T15:26:00+00:00", 12.4238, 12.4238, 12.405, 12.411, 6451.0], ["2026-09-15T15:27:00+00:00", 12.4101, 12.415, 12.41, 12.415, 1329.0], ["2026-09-15T15:28:00+00:00", 12.41, 12.4172, 12.36, 12.36, 43913.0], ["2026-09-15T15:29:00+00:00", 12.3612, 12.38, 12.36, 12.37, 17634.0], ["2026-09-15T15:30:00+00:00", 12.3799, 12.38, 12.36, 12.36, 6620.0], ["2026-09-15T15:31:00+00:00", 12.365, 12.365, 12.34, 12.345, 19440.0], ["2026-09-15T15:32:00+00:00", 12.34, 12.34, 12.31, 12.3199, 21520.0], ["2026-09-15T15:33:00+00:00", 12.31, 12.33, 12.31, 12.33, 29813.0], ["2026-09-15T15:34:00+00:00", 12.325, 12.36, 12.325, 12.36, 10462.0], ["2026-09-15T15:35:00+00:00", 12.365, 12.365, 12.335, 12.34, 6666.0], ["2026-09-15T15:36:00+00:00", 12.3471, 12.375, 12.3414, 12.375, 7527.0], ["2026-09-15T15:37:00+00:00", 12.36, 12.36, 12.32, 12.32, 8493.0], ["2026-09-15T15:38:00+00:00", 12.33, 12.34, 12.33, 12.335, 3575.0], ["2026-09-15T15:39:00+00:00", 12.335, 12.34, 12.335, 12.34, 4055.0], ["2026-09-15T15:40:00+00:00", 12.3307, 12.345, 12.3307, 12.34, 2942.0], ["2026-09-15T15:41:00+00:00", 12.34, 12.345, 12.33, 12.3399, 7225.0], ["2026-09-15T15:42:00+00:00", 12.3384, 12.3384, 12.31, 12.315, 15976.0], ["2026-09-15T15:43:00+00:00", 12.31, 12.3193, 12.305, 12.319, 10147.0], ["2026-09-15T15:44:00+00:00", 12.315, 12.3151, 12.305, 12.305, 2914.0], ["2026-09-15T15:45:00+00:00", 12.3002, 12.315, 12.3002, 12.3002, 15767.0], ["2026-09-15T15:46:00+00:00", 12.305, 12.32, 12.305, 12.32, 4507.0], ["2026-09-15T15:47:00+00:00", 12.315, 12.315, 12.305, 12.31, 3708.0], ["2026-09-15T15:48:00+00:00", 12.31, 12.315, 12.31, 12.315, 3485.0], ["2026-09-15T15:49:00+00:00", 12.315, 12.325, 12.3, 12.315, 14845.0], ["2026-09-15T15:50:00+00:00", 12.32, 12.345, 12.32, 12.34, 10189.0], ["2026-09-15T15:51:00+00:00", 12.35, 12.35, 12.335, 12.3393, 6685.0], ["2026-09-15T15:52:00+00:00", 12.34, 12.345, 12.3301, 12.345, 4712.0], ["2026-09-15T15:53:00+00:00", 12.3415, 12.3415, 12.3199, 12.325, 11857.0], ["2026-09-15T15:54:00+00:00", 12.32, 12.32, 12.31, 12.31, 4743.0], ["2026-09-15T15:55:00+00:00", 12.3194, 12.35, 12.31, 12.35, 16947.0], ["2026-09-15T15:56:00+00:00", 12.35, 12.3597, 12.3318, 12.3597, 11510.0], ["2026-09-15T15:57:00+00:00", 12.36, 12.365, 12.3335, 12.3499, 4706.0], ["2026-09-15T15:58:00+00:00", 12.34, 12.3499, 12.34, 12.34, 11040.0], ["2026-09-15T15:59:00+00:00", 12.34, 12.3499, 12.335, 12.335, 6476.0], ["2026-09-15T16:00:00+00:00", 12.34, 12.345, 12.33, 12.335, 8885.0], ["2026-09-15T16:01:00+00:00", 12.34, 12.35, 12.34, 12.35, 5315.0], ["2026-09-15T16:02:00+00:00", 12.35, 12.35, 12.34, 12.345, 6347.0], ["2026-09-15T16:03:00+00:00", 12.34, 12.34, 12.32, 12.32, 7212.0], ["2026-09-15T16:04:00+00:00", 12.32, 12.32, 12.315, 12.32, 4652.0], ["2026-09-15T16:05:00+00:00", 12.32, 12.33, 12.31, 12.33, 5740.0], ["2026-09-15T16:06:00+00:00", 12.3301, 12.335, 12.3301, 12.335, 2013.0], ["2026-09-15T16:07:00+00:00", 12.33, 12.345, 12.33, 12.345, 7627.0], ["2026-09-15T16:08:00+00:00", 12.34, 12.34, 12.325, 12.325, 3881.0], ["2026-09-15T16:09:00+00:00", 12.325, 12.3399, 12.315, 12.315, 5005.0], ["2026-09-15T16:10:00+00:00", 12.32, 12.335, 12.32, 12.3299, 12200.0], ["2026-09-15T16:11:00+00:00", 12.32, 12.32, 12.3, 12.3008, 3471.0], ["2026-09-15T16:12:00+00:00", 12.305, 12.305, 12.305, 12.305, 2819.0], ["2026-09-15T16:13:00+00:00", 12.302, 12.305, 12.295, 12.305, 6824.0], ["2026-09-15T16:14:00+00:00", 12.3, 12.3, 12.29, 12.29, 3658.0], ["2026-09-15T16:15:00+00:00", 12.295, 12.295, 12.29, 12.295, 4386.0], ["2026-09-15T16:16:00+00:00", 12.295, 12.307, 12.295, 12.3, 3922.0], ["2026-09-15T16:17:00+00:00", 12.305, 12.3199, 12.3008, 12.3199, 4170.0], ["2026-09-15T16:18:00+00:00", 12.315, 12.32, 12.3101, 12.315, 8896.0], ["2026-09-15T16:19:00+00:00", 12.315, 12.3193, 12.305, 12.31, 5265.0], ["2026-09-15T16:20:00+00:00", 12.31, 12.315, 12.305, 12.31, 4719.0], ["2026-09-15T16:21:00+00:00", 12.31, 12.35, 12.31, 12.3307, 8384.0], ["2026-09-15T16:22:00+00:00", 12.33, 12.3483, 12.33, 12.3483, 5089.0], ["2026-09-15T16:23:00+00:00", 12.3593, 12.37, 12.3593, 12.3699, 1861.0], ["2026-09-15T16:24:00+00:00", 12.365, 12.37, 12.36, 12.36, 4281.0], ["2026-09-15T16:25:00+00:00", 12.37, 12.38, 12.3407, 12.35, 8800.0], ["2026-09-15T16:26:00+00:00", 12.35, 12.375, 12.35, 12.375, 6319.0], ["2026-09-15T16:27:00+00:00", 12.3784, 12.4, 12.375, 12.4, 11352.0], ["2026-09-15T16:28:00+00:00", 12.39, 12.3993, 12.3893, 12.3993, 3903.0], ["2026-09-15T16:29:00+00:00", 12.39, 12.41, 12.385, 12.41, 7886.0], ["2026-09-15T16:30:00+00:00", 12.41, 12.42, 12.4046, 12.42, 8137.0], ["2026-09-15T16:31:00+00:00", 12.43, 12.485, 12.428, 12.485, 58060.0], ["2026-09-15T16:32:00+00:00", 12.49, 12.535, 12.49, 12.53, 27222.0], ["2026-09-15T16:33:00+00:00", 12.525, 12.53, 12.515, 12.515, 7261.0], ["2026-09-15T16:34:00+00:00", 12.52, 12.5301, 12.5, 12.5, 9746.0], ["2026-09-15T16:35:00+00:00", 12.495, 12.525, 12.49, 12.525, 4097.0], ["2026-09-15T16:36:00+00:00", 12.53, 12.535, 12.53, 12.53, 4972.0], ["2026-09-15T16:37:00+00:00", 12.53, 12.53, 12.52, 12.52, 2144.0], ["2026-09-15T16:38:00+00:00", 12.525, 12.575, 12.525, 12.57, 80551.0], ["2026-09-15T16:39:00+00:00", 12.57, 12.57, 12.56, 12.56, 4356.0], ["2026-09-15T16:40:00+00:00", 12.56, 12.565, 12.545, 12.545, 5772.0], ["2026-09-15T16:41:00+00:00", 12.55, 12.605, 12.55, 12.605, 21116.0], ["2026-09-15T16:42:00+00:00", 12.61, 12.62, 12.571, 12.605, 12788.0], ["2026-09-15T16:43:00+00:00", 12.6, 12.605, 12.59, 12.595, 4664.0], ["2026-09-15T16:44:00+00:00", 12.6, 12.6208, 12.6, 12.6208, 14169.0], ["2026-09-15T16:45:00+00:00", 12.62, 12.667, 12.62, 12.645, 20395.0], ["2026-09-15T16:46:00+00:00", 12.65, 12.67, 12.645, 12.67, 55024.0], ["2026-09-15T16:47:00+00:00", 12.6715, 12.675, 12.63, 12.635, 23653.0], ["2026-09-15T16:48:00+00:00", 12.635, 12.65, 12.61, 12.64, 16060.0], ["2026-09-15T16:49:00+00:00", 12.64, 12.67, 12.64, 12.67, 28746.0], ["2026-09-15T16:50:00+00:00", 12.67, 12.675, 12.6607, 12.665, 10516.0], ["2026-09-15T16:51:00+00:00", 12.665, 12.675, 12.665, 12.665, 10617.0], ["2026-09-15T16:52:00+00:00", 12.67, 12.685, 12.66, 12.67, 14667.0], ["2026-09-15T16:53:00+00:00", 12.67, 12.685, 12.67, 12.675, 32749.0], ["2026-09-15T16:54:00+00:00", 12.675, 12.71, 12.675, 12.705, 11733.0], ["2026-09-15T16:55:00+00:00", 12.71, 12.76, 12.71, 12.76, 30219.0], ["2026-09-15T16:56:00+00:00", 12.76, 12.81, 12.7571, 12.775, 57429.0], ["2026-09-15T16:57:00+00:00", 12.775, 12.785, 12.755, 12.755, 26272.0], ["2026-09-15T16:58:00+00:00", 12.76, 12.775, 12.76, 12.77, 8236.0], ["2026-09-15T16:59:00+00:00", 12.77, 12.775, 12.75, 12.765, 18674.0], ["2026-09-15T17:00:00+00:00", 12.76, 12.76, 12.73, 12.735, 14198.0], ["2026-09-15T17:01:00+00:00", 12.735, 12.735, 12.675, 12.715, 103018.0], ["2026-09-15T17:02:00+00:00", 12.72, 12.72, 12.7, 12.7, 33086.0], ["2026-09-15T17:03:00+00:00", 12.7, 12.705, 12.675, 12.705, 10047.0], ["2026-09-15T17:04:00+00:00", 12.705, 12.71, 12.69, 12.69, 10032.0], ["2026-09-15T17:05:00+00:00", 12.69, 12.7, 12.67, 12.6901, 16273.0], ["2026-09-15T17:06:00+00:00", 12.7, 12.7, 12.68, 12.695, 12871.0], ["2026-09-15T17:07:00+00:00", 12.7, 12.74, 12.7, 12.735, 16854.0], ["2026-09-15T17:08:00+00:00", 12.735, 12.735, 12.685, 12.685, 6353.0], ["2026-09-15T17:09:00+00:00", 12.69, 12.705, 12.686, 12.69, 6299.0], ["2026-09-15T17:10:00+00:00", 12.69, 12.7, 12.69, 12.7, 11561.0], ["2026-09-15T17:11:00+00:00", 12.72, 12.74, 12.715, 12.725, 30739.0], ["2026-09-15T17:12:00+00:00", 12.725, 12.725, 12.69, 12.695, 11867.0], ["2026-09-15T17:13:00+00:00", 12.7, 12.7047, 12.7, 12.7, 2235.0], ["2026-09-15T17:14:00+00:00", 12.7, 12.71, 12.7, 12.705, 10287.0], ["2026-09-15T17:15:00+00:00", 12.705, 12.705, 12.6807, 12.6807, 5840.0], ["2026-09-15T17:16:00+00:00", 12.68, 12.685, 12.68, 12.685, 1838.0], ["2026-09-15T17:17:00+00:00", 12.68, 12.69, 12.68, 12.69, 2429.0], ["2026-09-15T17:18:00+00:00", 12.685, 12.69, 12.6802, 12.69, 3669.0], ["2026-09-15T17:19:00+00:00", 12.69, 12.69, 12.67, 12.675, 10184.0], ["2026-09-15T17:20:00+00:00", 12.68, 12.7, 12.68, 12.69, 13892.0], ["2026-09-15T17:21:00+00:00", 12.68, 12.68, 12.675, 12.675, 4457.0], ["2026-09-15T17:22:00+00:00", 12.6707, 12.68, 12.665, 12.68, 7918.0], ["2026-09-15T17:23:00+00:00", 12.69, 12.7, 12.69, 12.695, 3275.0], ["2026-09-15T17:24:00+00:00", 12.695, 12.695, 12.69, 12.695, 3980.0], ["2026-09-15T17:25:00+00:00", 12.695, 12.7, 12.69, 12.7, 3929.0], ["2026-09-15T17:26:00+00:00", 12.69, 12.72, 12.69, 12.72, 3925.0], ["2026-09-15T17:27:00+00:00", 12.712, 12.7193, 12.69, 12.69, 4939.0], ["2026-09-15T17:28:00+00:00", 12.695, 12.705, 12.69, 12.695, 9630.0], ["2026-09-15T17:29:00+00:00", 12.7, 12.7, 12.695, 12.695, 8599.0], ["2026-09-15T17:30:00+00:00", 12.695, 12.695, 12.675, 12.675, 7769.0], ["2026-09-15T17:31:00+00:00", 12.68, 12.695, 12.68, 12.69, 9580.0], ["2026-09-15T17:32:00+00:00", 12.695, 12.705, 12.695, 12.7, 4913.0], ["2026-09-15T17:33:00+00:00", 12.7, 12.705, 12.695, 12.695, 4497.0], ["2026-09-15T17:34:00+00:00", 12.7, 12.71, 12.68, 12.68, 27884.0], ["2026-09-15T17:35:00+00:00", 12.68, 12.68, 12.675, 12.68, 2524.0], ["2026-09-15T17:36:00+00:00", 12.675, 12.675, 12.6693, 12.67, 3373.0], ["2026-09-15T17:37:00+00:00", 12.67, 12.68, 12.66, 12.68, 2936.0], ["2026-09-15T17:38:00+00:00", 12.68, 12.68, 12.66, 12.66, 4390.0], ["2026-09-15T17:39:00+00:00", 12.655, 12.66, 12.655, 12.66, 6725.0], ["2026-09-15T17:40:00+00:00", 12.66, 12.66, 12.6514, 12.655, 2094.0], ["2026-09-15T17:41:00+00:00", 12.65, 12.655, 12.6401, 12.655, 5644.0], ["2026-09-15T17:42:00+00:00", 12.655, 12.655, 12.63, 12.635, 13017.0], ["2026-09-15T17:43:00+00:00", 12.63, 12.64, 12.625, 12.635, 4908.0], ["2026-09-15T17:44:00+00:00", 12.635, 12.64, 12.63, 12.63, 4455.0], ["2026-09-15T17:45:00+00:00", 12.63, 12.645, 12.63, 12.645, 1265.0], ["2026-09-15T17:46:00+00:00", 12.645, 12.655, 12.64, 12.645, 10832.0], ["2026-09-15T17:47:00+00:00", 12.645, 12.645, 12.645, 12.645, 506.0], ["2026-09-15T17:48:00+00:00", 12.645, 12.665, 12.645, 12.66, 8739.0], ["2026-09-15T17:49:00+00:00", 12.66, 12.67, 12.66, 12.665, 3034.0], ["2026-09-15T17:50:00+00:00", 12.66, 12.6622, 12.655, 12.655, 3013.0], ["2026-09-15T17:51:00+00:00", 12.655, 12.655, 12.645, 12.645, 1679.0], ["2026-09-15T17:52:00+00:00", 12.645, 12.645, 12.64, 12.645, 1900.0], ["2026-09-15T17:53:00+00:00", 12.65, 12.65, 12.6401, 12.645, 4527.0], ["2026-09-15T17:54:00+00:00", 12.65, 12.66, 12.645, 12.645, 9346.0], ["2026-09-15T17:55:00+00:00", 12.6451, 12.6452, 12.64, 12.64, 3565.0], ["2026-09-15T17:56:00+00:00", 12.635, 12.655, 12.63, 12.655, 7818.0], ["2026-09-15T17:57:00+00:00", 12.655, 12.655, 12.655, 12.655, 526.0], ["2026-09-15T17:58:00+00:00", 12.655, 12.66, 12.655, 12.66, 3942.0], ["2026-09-15T17:59:00+00:00", 12.665, 12.665, 12.66, 12.66, 5651.0], ["2026-09-15T18:00:00+00:00", 12.66, 12.66, 12.635, 12.65, 9349.0], ["2026-09-15T18:01:00+00:00", 12.65, 12.66, 12.65, 12.66, 1305.0], ["2026-09-15T18:02:00+00:00", 12.66, 12.66, 12.645, 12.65, 5547.0], ["2026-09-15T18:03:00+00:00", 12.65, 12.65, 12.64, 12.64, 2823.0], ["2026-09-15T18:04:00+00:00", 12.635, 12.635, 12.625, 12.625, 1991.0], ["2026-09-15T18:05:00+00:00", 12.63, 12.635, 12.63, 12.635, 3019.0], ["2026-09-15T18:06:00+00:00", 12.63, 12.65, 12.63, 12.65, 2681.0], ["2026-09-15T18:07:00+00:00", 12.645, 12.67, 12.645, 12.665, 7425.0], ["2026-09-15T18:08:00+00:00", 12.665, 12.665, 12.655, 12.655, 1523.0], ["2026-09-15T18:09:00+00:00", 12.66, 12.675, 12.66, 12.665, 4803.0], ["2026-09-15T18:10:00+00:00", 12.67, 12.68, 12.665, 12.67, 5368.0], ["2026-09-15T18:11:00+00:00", 12.68, 12.7099, 12.68, 12.6901, 11179.0], ["2026-09-15T18:12:00+00:00", 12.6901, 12.695, 12.6901, 12.695, 1519.0], ["2026-09-15T18:13:00+00:00", 12.695, 12.725, 12.695, 12.719, 3352.0], ["2026-09-15T18:14:00+00:00", 12.72, 12.74, 12.72, 12.725, 5097.0], ["2026-09-15T18:15:00+00:00", 12.725, 12.725, 12.705, 12.71, 4338.0], ["2026-09-15T18:16:00+00:00", 12.715, 12.7255, 12.71, 12.72, 12263.0], ["2026-09-15T18:17:00+00:00", 12.71, 12.71, 12.685, 12.685, 5041.0], ["2026-09-15T18:18:00+00:00", 12.685, 12.7, 12.6801, 12.7, 3026.0], ["2026-09-15T18:19:00+00:00", 12.695, 12.705, 12.6901, 12.705, 2571.0], ["2026-09-15T18:20:00+00:00", 12.705, 12.705, 12.685, 12.685, 9776.0], ["2026-09-15T18:21:00+00:00", 12.69, 12.7, 12.69, 12.695, 5530.0], ["2026-09-15T18:22:00+00:00", 12.695, 12.7, 12.695, 12.7, 1915.0], ["2026-09-15T18:23:00+00:00", 12.7, 12.705, 12.695, 12.695, 4271.0], ["2026-09-15T18:24:00+00:00", 12.695, 12.7, 12.685, 12.69, 4304.0], ["2026-09-15T18:25:00+00:00", 12.69, 12.695, 12.655, 12.655, 11748.0], ["2026-09-15T18:26:00+00:00", 12.655, 12.66, 12.65, 12.66, 8511.0], ["2026-09-15T18:27:00+00:00", 12.6607, 12.675, 12.6603, 12.675, 2810.0], ["2026-09-15T18:28:00+00:00", 12.68, 12.685, 12.675, 12.675, 8720.0], ["2026-09-15T18:29:00+00:00", 12.679, 12.679, 12.67, 12.675, 4821.0], ["2026-09-15T18:30:00+00:00", 12.68, 12.68, 12.645, 12.65, 14733.0], ["2026-09-15T18:31:00+00:00", 12.65, 12.65, 12.635, 12.635, 3175.0], ["2026-09-15T18:32:00+00:00", 12.635, 12.6399, 12.61, 12.615, 10736.0], ["2026-09-15T18:33:00+00:00", 12.61, 12.61, 12.58, 12.585, 16045.0], ["2026-09-15T18:34:00+00:00", 12.5817, 12.5817, 12.56, 12.58, 10810.0], ["2026-09-15T18:35:00+00:00", 12.575, 12.585, 12.575, 12.585, 8511.0], ["2026-09-15T18:36:00+00:00", 12.58, 12.58, 12.5635, 12.5635, 10072.0], ["2026-09-15T18:37:00+00:00", 12.56, 12.56, 12.54, 12.56, 6326.0], ["2026-09-15T18:38:00+00:00", 12.555, 12.565, 12.555, 12.555, 3973.0], ["2026-09-15T18:39:00+00:00", 12.5507, 12.555, 12.55, 12.555, 3075.0], ["2026-09-15T18:40:00+00:00", 12.555, 12.555, 12.54, 12.54, 6181.0], ["2026-09-15T18:41:00+00:00", 12.54, 12.555, 12.53, 12.555, 27090.0], ["2026-09-15T18:42:00+00:00", 12.56, 12.56, 12.545, 12.555, 18397.0], ["2026-09-15T18:43:00+00:00", 12.55, 12.555, 12.545, 12.55, 10990.0], ["2026-09-15T18:44:00+00:00", 12.5512, 12.555, 12.55, 12.55, 2299.0], ["2026-09-15T18:45:00+00:00", 12.5501, 12.5501, 12.525, 12.525, 9057.0], ["2026-09-15T18:46:00+00:00", 12.5237, 12.525, 12.51, 12.515, 4268.0], ["2026-09-15T18:47:00+00:00", 12.51, 12.51, 12.49, 12.495, 15577.0], ["2026-09-15T18:48:00+00:00", 12.5, 12.507, 12.495, 12.495, 7094.0], ["2026-09-15T18:49:00+00:00", 12.49, 12.49, 12.475, 12.485, 13358.0], ["2026-09-15T18:50:00+00:00", 12.485, 12.505, 12.485, 12.4984, 12015.0], ["2026-09-15T18:51:00+00:00", 12.4913, 12.4913, 12.475, 12.475, 18874.0], ["2026-09-15T18:52:00+00:00", 12.48, 12.495, 12.475, 12.495, 5538.0], ["2026-09-15T18:53:00+00:00", 12.495, 12.5, 12.49, 12.495, 7457.0], ["2026-09-15T18:54:00+00:00", 12.49, 12.52, 12.49, 12.515, 23024.0], ["2026-09-15T18:55:00+00:00", 12.5119, 12.52, 12.5119, 12.515, 11613.0], ["2026-09-15T18:56:00+00:00", 12.52, 12.555, 12.52, 12.55, 8750.0], ["2026-09-15T18:57:00+00:00", 12.545, 12.545, 12.54, 12.545, 1739.0], ["2026-09-15T18:58:00+00:00", 12.55, 12.575, 12.55, 12.575, 6068.0], ["2026-09-15T18:59:00+00:00", 12.58, 12.6, 12.575, 12.585, 17195.0], ["2026-09-15T19:00:00+00:00", 12.5855, 12.605, 12.585, 12.59, 11393.0], ["2026-09-15T19:01:00+00:00", 12.59, 12.605, 12.57, 12.57, 10196.0], ["2026-09-15T19:02:00+00:00", 12.575, 12.585, 12.575, 12.585, 6133.0], ["2026-09-15T19:03:00+00:00", 12.59, 12.615, 12.59, 12.615, 10343.0], ["2026-09-15T19:04:00+00:00", 12.615, 12.625, 12.61, 12.615, 12498.0], ["2026-09-15T19:05:00+00:00", 12.615, 12.615, 12.6001, 12.615, 11764.0], ["2026-09-15T19:06:00+00:00", 12.61, 12.625, 12.61, 12.625, 5470.0], ["2026-09-15T19:07:00+00:00", 12.625, 12.625, 12.615, 12.62, 6261.0], ["2026-09-15T19:08:00+00:00", 12.61, 12.6101, 12.605, 12.605, 4748.0], ["2026-09-15T19:09:00+00:00", 12.605, 12.615, 12.605, 12.61, 11437.0], ["2026-09-15T19:10:00+00:00", 12.605, 12.605, 12.6, 12.605, 1539.0], ["2026-09-15T19:11:00+00:00", 12.6, 12.6, 12.585, 12.59, 5289.0], ["2026-09-15T19:12:00+00:00", 12.59, 12.59, 12.57, 12.575, 10231.0], ["2026-09-15T19:13:00+00:00", 12.58, 12.585, 12.58, 12.585, 4833.0], ["2026-09-15T19:14:00+00:00", 12.585, 12.6, 12.575, 12.595, 9940.0], ["2026-09-15T19:15:00+00:00", 12.595, 12.595, 12.58, 12.58, 2587.0], ["2026-09-15T19:16:00+00:00", 12.58, 12.585, 12.57, 12.585, 4812.0], ["2026-09-15T19:17:00+00:00", 12.59, 12.595, 12.59, 12.595, 2994.0], ["2026-09-15T19:18:00+00:00", 12.595, 12.6, 12.5928, 12.595, 2168.0], ["2026-09-15T19:19:00+00:00", 12.6, 12.6018, 12.59, 12.6, 7171.0], ["2026-09-15T19:20:00+00:00", 12.605, 12.605, 12.58, 12.58, 9278.0], ["2026-09-15T19:21:00+00:00", 12.575, 12.58, 12.57, 12.57, 6773.0], ["2026-09-15T19:22:00+00:00", 12.5701, 12.58, 12.565, 12.58, 7096.0], ["2026-09-15T19:23:00+00:00", 12.58, 12.6, 12.58, 12.6, 6538.0], ["2026-09-15T19:24:00+00:00", 12.6, 12.6, 12.59, 12.595, 4822.0], ["2026-09-15T19:25:00+00:00", 12.6, 12.605, 12.6, 12.605, 7315.0], ["2026-09-15T19:26:00+00:00", 12.61, 12.615, 12.61, 12.615, 2107.0], ["2026-09-15T19:27:00+00:00", 12.615, 12.615, 12.59, 12.6, 31343.0], ["2026-09-15T19:28:00+00:00", 12.595, 12.5959, 12.58, 12.58, 4730.0], ["2026-09-15T19:29:00+00:00", 12.57, 12.57, 12.5508, 12.5508, 6282.0], ["2026-09-15T19:30:00+00:00", 12.56, 12.56, 12.54, 12.54, 8325.0], ["2026-09-15T19:31:00+00:00", 12.53, 12.545, 12.53, 12.545, 9708.0], ["2026-09-15T19:32:00+00:00", 12.55, 12.575, 12.545, 12.575, 19733.0], ["2026-09-15T19:33:00+00:00", 12.58, 12.58, 12.575, 12.58, 2541.0], ["2026-09-15T19:34:00+00:00", 12.575, 12.585, 12.575, 12.585, 17143.0], ["2026-09-15T19:35:00+00:00", 12.58, 12.58, 12.56, 12.565, 11253.0], ["2026-09-15T19:36:00+00:00", 12.57, 12.58, 12.57, 12.575, 4709.0], ["2026-09-15T19:37:00+00:00", 12.575, 12.575, 12.565, 12.565, 5842.0], ["2026-09-15T19:38:00+00:00", 12.565, 12.58, 12.565, 12.575, 4125.0], ["2026-09-15T19:39:00+00:00", 12.58, 12.59, 12.5701, 12.584, 9609.0], ["2026-09-15T19:40:00+00:00", 12.58, 12.5816, 12.57, 12.575, 3434.0], ["2026-09-15T19:41:00+00:00", 12.58, 12.5863, 12.575, 12.575, 19099.0], ["2026-09-15T19:42:00+00:00", 12.58, 12.615, 12.58, 12.6108, 45240.0], ["2026-09-15T19:43:00+00:00", 12.612, 12.615, 12.6, 12.615, 16424.0], ["2026-09-15T19:44:00+00:00", 12.615, 12.635, 12.615, 12.635, 36639.0], ["2026-09-15T19:45:00+00:00", 12.635, 12.67, 12.635, 12.655, 33888.0], ["2026-09-15T19:46:00+00:00", 12.655, 12.67, 12.6503, 12.6503, 20606.0], ["2026-09-15T19:47:00+00:00", 12.655, 12.655, 12.645, 12.65, 12477.0], ["2026-09-15T19:48:00+00:00", 12.65, 12.65, 12.6407, 12.65, 12658.0], ["2026-09-15T19:49:00+00:00", 12.64, 12.64, 12.61, 12.615, 20818.0], ["2026-09-15T19:50:00+00:00", 12.61, 12.615, 12.595, 12.5961, 32858.0], ["2026-09-15T19:51:00+00:00", 12.595, 12.63, 12.595, 12.62, 50681.0], ["2026-09-15T19:52:00+00:00", 12.615, 12.615, 12.6, 12.605, 31939.0], ["2026-09-15T19:53:00+00:00", 12.605, 12.6199, 12.59, 12.615, 19755.0], ["2026-09-15T19:54:00+00:00", 12.615, 12.63, 12.6101, 12.63, 32292.0], ["2026-09-15T19:55:00+00:00", 12.63, 12.635, 12.62, 12.62, 17707.0], ["2026-09-15T19:56:00+00:00", 12.62, 12.62, 12.581, 12.615, 130366.0], ["2026-09-15T19:57:00+00:00", 12.615, 12.64, 12.615, 12.635, 53143.0], ["2026-09-15T19:58:00+00:00", 12.6393, 12.65, 12.605, 12.629, 119477.0], ["2026-09-15T19:59:00+00:00", 12.635, 12.68, 12.625, 12.68, 94189.0], ["2026-09-15T20:00:00+00:00", 12.68, 12.69, 12.66, 12.69, 388382.0]]