[["2026-09-15T13:30:00+00:00", 12.49, 12.49, 12.4, 12.488, 20285.0], ["2026-09-15T13:32:00+00:00", 12.345, 12.49, 12.345, 12.3475, 2060.0], ["2026-09-15T13:33:00+00:00", 12.4, 12.47, 12.4, 12.445, 2668.0], ["2026-09-15T13:34:00+00:00", 12.45, 12.63, 12.41, 12.425, 8642.0], ["2026-09-15T13:35:00+00:00", 12.4483, 12.4558, 12.4, 12.4, 6700.0], ["2026-09-15T13:36:00+00:00", 12.4, 12.4, 12.24, 12.2824, 5037.0], ["2026-09-15T13:37:00+00:00", 12.255, 12.255, 12.18, 12.18, 3927.0], ["2026-09-15T13:38:00+00:00", 12.19, 12.2, 12.19, 12.195, 1571.0], ["2026-09-15T13:39:00+00:00", 12.24, 12.24, 12.23, 12.23, 889.0], ["2026-09-15T13:40:00+00:00", 12.215, 12.215, 12.215, 12.215, 1238.0], ["2026-09-15T13:42:00+00:00", 12.215, 12.2306, 12.215, 12.215, 1748.0], ["2026-09-15T13:43:00+00:00", 12.22, 12.28, 12.22, 12.27, 2740.0], ["2026-09-15T13:44:00+00:00", 12.24, 12.279, 12.23, 12.23, 1120.0], ["2026-09-15T13:45:00+00:00", 12.21, 12.21, 12.21, 12.21, 193.0], ["2026-09-15T13:46:00+00:00", 12.16, 12.17, 12.08, 12.1, 7470.0], ["2026-09-15T13:47:00+00:00", 12.11, 12.14, 12.11, 12.115, 1703.0], ["2026-09-15T13:48:00+00:00", 12.07, 12.085, 12.07, 12.075, 12756.0], ["2026-09-15T13:50:00+00:00", 12.08, 12.08, 12.075, 12.075, 395.0], ["2026-09-15T13:51:00+00:00", 12.1189, 12.1189, 12.08, 12.08, 580.0], ["2026-09-15T13:52:00+00:00", 12.08, 12.08, 12.08, 12.08, 110.0], ["2026-09-15T13:53:00+00:00", 12.06, 12.11, 12.05, 12.11, 1682.0], ["2026-09-15T13:55:00+00:00", 12.075, 12.075, 12.075, 12.075, 178.0], ["2026-09-15T13:56:00+00:00", 12.1081, 12.1081, 12.05, 12.05, 914.0], ["2026-09-15T13:57:00+00:00", 12.04, 12.0472, 12.02, 12.0472, 1712.0], ["2026-09-15T13:59:00+00:00", 12.03, 12.03, 12.03, 12.03, 375.0], ["2026-09-15T14:00:00+00:00", 12.03, 12.05, 12.02, 12.05, 4063.0], ["2026-09-15T14:01:00+00:00", 12.01, 12.01, 12.0, 12.0, 3097.0], ["2026-09-15T14:02:00+00:00", 12.0, 12.0, 11.98, 11.98, 705.0], ["2026-09-15T14:03:00+00:00", 11.9994, 12.0, 11.985, 11.985, 1459.0], ["2026-09-15T14:04:00+00:00", 11.97, 11.97, 11.92, 11.96, 2298.0], ["2026-09-15T14:05:00+00:00", 11.94, 11.94, 11.94, 11.94, 805.0], ["2026-09-15T14:06:00+00:00", 11.92, 11.92, 11.92, 11.92, 271.0], ["2026-09-15T14:07:00+00:00", 11.92, 11.92, 11.88, 11.88, 2012.0], ["2026-09-15T14:08:00+00:00", 11.9, 11.91, 11.882, 11.89, 1709.0], ["2026-09-15T14:09:00+00:00", 11.92, 11.94, 11.92, 11.94, 779.0], ["2026-09-15T14:10:00+00:00", 11.91, 11.96, 11.91, 11.96, 1115.0], ["2026-09-15T14:11:00+00:00", 11.99, 12.0089, 11.955, 11.96, 1480.0], ["2026-09-15T14:12:00+00:00", 11.99, 12.0099, 11.99, 12.0, 1423.0], ["2026-09-15T14:14:00+00:00", 11.99, 11.99, 11.99, 11.99, 499.0], ["2026-09-15T14:15:00+00:00", 12.03, 12.03, 12.005, 12.005, 466.0], ["2026-09-15T14:16:00+00:00", 12.03, 12.07, 12.0202, 12.07, 6971.0], ["2026-09-15T14:17:00+00:00", 12.049, 12.049, 12.04, 12.045, 3191.0], ["2026-09-15T14:18:00+00:00", 12.0552, 12.0552, 12.0552, 12.0552, 855.0], ["2026-09-15T14:19:00+00:00", 12.05, 12.05, 12.05, 12.05, 389.0], ["2026-09-15T14:20:00+00:00", 12.035, 12.05, 12.035, 12.05, 354.0], ["2026-09-15T14:21:00+00:00", 12.035, 12.035, 12.01, 12.01, 1498.0], ["2026-09-15T14:22:00+00:00", 12.02, 12.02, 12.02, 12.02, 284.0], ["2026-09-15T14:23:00+00:00", 12.02, 12.02, 12.015, 12.015, 1358.0], ["2026-09-15T14:24:00+00:00", 12.03, 12.03, 12.015, 12.015, 557.0], ["2026-09-15T14:25:00+00:00", 12.05, 12.05, 12.02, 12.05, 1008.0], ["2026-09-15T14:26:00+00:00", 12.015, 12.04, 12.015, 12.04, 613.0], ["2026-09-15T14:27:00+00:00", 12.05, 12.05, 12.02, 12.02, 1981.0], ["2026-09-15T14:28:00+00:00", 12.0, 12.0, 11.97, 11.97, 1456.0], ["2026-09-15T14:29:00+00:00", 11.97, 11.97, 11.97, 11.97, 585.0], ["2026-09-15T14:31:00+00:00", 11.99, 11.99, 11.99, 11.99, 195.0], ["2026-09-15T14:32:00+00:00", 11.97, 11.9981, 11.97, 11.97, 1118.0], ["2026-09-15T14:33:00+00:00", 11.975, 11.975, 11.96, 11.96, 782.0], ["2026-09-15T14:34:00+00:00", 11.95, 11.955, 11.94, 11.94, 2443.0], ["2026-09-15T14:35:00+00:00", 11.95, 11.95, 11.94, 11.945, 571.0], ["2026-09-15T14:37:00+00:00", 11.92, 11.92, 11.81, 11.81, 3787.0], ["2026-09-15T14:38:00+00:00", 11.86, 11.91, 11.855, 11.91, 2777.0], ["2026-09-15T14:39:00+00:00", 11.9049, 11.9049, 11.87, 11.8929, 3516.0], ["2026-09-15T14:40:00+00:00", 11.89, 11.91, 11.89, 11.89, 1574.0], ["2026-09-15T14:41:00+00:00", 11.88, 11.9, 11.88, 11.9, 423.0], ["2026-09-15T14:42:00+00:00", 11.89, 11.89, 11.875, 11.875, 465.0], ["2026-09-15T14:43:00+00:00", 11.875, 11.875, 11.875, 11.875, 324.0], ["2026-09-15T14:44:00+00:00", 11.8655, 11.89, 11.8655, 11.89, 1217.0], ["2026-09-15T14:45:00+00:00", 11.9, 11.9099, 11.88, 11.9099, 1946.0], ["2026-09-15T14:46:00+00:00", 11.91, 11.92, 11.905, 11.92, 2247.0], ["2026-09-15T14:47:00+00:00", 11.905, 11.92, 11.89, 11.89, 1933.0], ["2026-09-15T14:48:00+00:00", 11.905, 11.905, 11.9, 11.9, 778.0], ["2026-09-15T14:49:00+00:00", 11.88, 11.89, 11.87, 11.875, 3333.0], ["2026-09-15T14:50:00+00:00", 11.875, 11.875, 11.85, 11.87, 912.0], ["2026-09-15T14:51:00+00:00", 11.865, 11.865, 11.84, 11.85, 3299.0], ["2026-09-15T14:52:00+00:00", 11.85, 11.88, 11.83, 11.87, 8602.0], ["2026-09-15T14:53:00+00:00", 11.87, 11.87, 11.87, 11.87, 382.0], ["2026-09-15T14:54:00+00:00", 11.88, 11.93, 11.88, 11.93, 4280.0], ["2026-09-15T14:55:00+00:00", 11.935, 11.935, 11.935, 11.935, 621.0], ["2026-09-15T14:56:00+00:00", 11.935, 11.94, 11.935, 11.94, 1048.0], ["2026-09-15T14:57:00+00:00", 11.93, 11.93, 11.93, 11.93, 517.0], ["2026-09-15T14:58:00+00:00", 11.95, 11.95, 11.93, 11.93, 374.0], ["2026-09-15T14:59:00+00:00", 11.95, 11.95, 11.95, 11.95, 356.0], ["2026-09-15T15:00:00+00:00", 11.95, 11.95, 11.935, 11.94, 2192.0], ["2026-09-15T15:01:00+00:00", 11.92, 11.96, 11.92, 11.96, 3150.0], ["2026-09-15T15:02:00+00:00", 11.94, 11.94, 11.935, 11.935, 872.0], ["2026-09-15T15:04:00+00:00", 11.92, 11.92, 11.9167, 11.9167, 2099.0], ["2026-09-15T15:05:00+00:00", 11.94, 11.99, 11.93, 11.97, 4076.0], ["2026-09-15T15:06:00+00:00", 11.96, 11.99, 11.96, 11.99, 1341.0], ["2026-09-15T15:07:00+00:00", 11.9868, 11.995, 11.9868, 11.995, 1686.0], ["2026-09-15T15:09:00+00:00", 11.98, 11.9996, 11.98, 11.9996, 1830.0], ["2026-09-15T15:10:00+00:00", 12.0, 12.0, 11.99, 11.99, 1342.0], ["2026-09-15T15:12:00+00:00", 11.98, 11.985, 11.9415, 11.9415, 1359.0], ["2026-09-15T15:13:00+00:00", 11.95, 11.95, 11.95, 11.95, 586.0], ["2026-09-15T15:15:00+00:00", 11.95, 11.95, 11.95, 11.95, 654.0], ["2026-09-15T15:16:00+00:00", 11.95, 11.96, 11.95, 11.96, 786.0], ["2026-09-15T15:17:00+00:00", 11.97, 12.06, 11.97, 12.05, 7736.0], ["2026-09-15T15:18:00+00:00", 12.07, 12.1, 12.07, 12.09, 811.0], ["2026-09-15T15:19:00+00:00", 12.06, 12.12, 12.06, 12.11, 7166.0], ["2026-09-15T15:20:00+00:00", 12.1, 12.1, 12.05, 12.05, 2358.0], ["2026-09-15T15:21:00+00:00", 12.03, 12.03, 12.03, 12.03, 457.0], ["2026-09-15T15:22:00+00:00", 12.04, 12.04, 12.01, 12.01, 2795.0], ["2026-09-15T15:23:00+00:00", 11.9803, 12.01, 11.9803, 12.01, 775.0], ["2026-09-15T15:24:00+00:00", 11.995, 11.995, 11.995, 11.995, 207.0], ["2026-09-15T15:25:00+00:00", 11.97, 11.99, 11.97, 11.99, 1286.0], ["2026-09-15T15:26:00+00:00", 11.99, 11.99, 11.97, 11.97, 389.0], ["2026-09-15T15:27:00+00:00", 11.99, 11.99, 11.97, 11.97, 908.0], ["2026-09-15T15:28:00+00:00", 11.98, 11.99, 11.95, 11.99, 7993.0], ["2026-09-15T15:29:00+00:00", 11.97, 11.97, 11.95, 11.95, 704.0], ["2026-09-15T15:30:00+00:00", 11.99, 11.99, 11.95, 11.95, 467.0], ["2026-09-15T15:31:00+00:00", 11.99, 11.99, 11.97, 11.99, 1357.0], ["2026-09-15T15:32:00+00:00", 11.99, 11.99, 11.99, 11.99, 673.0], ["2026-09-15T15:33:00+00:00", 11.96, 11.99, 11.94, 11.99, 3138.0], ["2026-09-15T15:34:00+00:00", 11.96, 11.99, 11.96, 11.99, 770.0], ["2026-09-15T15:35:00+00:00", 11.99, 11.99, 11.99, 11.99, 1159.0], ["2026-09-15T15:37:00+00:00", 11.98, 12.03, 11.97, 11.97, 8228.0], ["2026-09-15T15:38:00+00:00", 11.96, 11.98, 11.96, 11.98, 886.0], ["2026-09-15T15:39:00+00:00", 11.995, 11.995, 11.995, 11.995, 440.0], ["2026-09-15T15:40:00+00:00", 11.995, 12.0222, 11.995, 12.0222, 1005.0], ["2026-09-15T15:41:00+00:00", 12.0, 12.0, 12.0, 12.0, 141.0], ["2026-09-15T15:43:00+00:00", 12.005, 12.03, 12.005, 12.03, 935.0], ["2026-09-15T15:44:00+00:00", 12.03, 12.03, 12.01, 12.01, 1648.0], ["2026-09-15T15:45:00+00:00", 11.98, 11.98, 11.98, 11.98, 241.0], ["2026-09-15T15:46:00+00:00", 11.98, 11.98, 11.98, 11.98, 114.0], ["2026-09-15T15:48:00+00:00", 12.0, 12.0, 11.975, 11.975, 870.0], ["2026-09-15T15:50:00+00:00", 12.0, 12.0, 11.995, 11.995, 813.0], ["2026-09-15T15:51:00+00:00", 11.97, 11.97, 11.97, 11.97, 697.0], ["2026-09-15T15:53:00+00:00", 11.95, 11.95, 11.95, 11.95, 290.0], ["2026-09-15T15:54:00+00:00", 11.98, 11.98, 11.98, 11.98, 360.0], ["2026-09-15T15:55:00+00:00", 11.9547, 11.97, 11.95, 11.97, 566.0], ["2026-09-15T15:56:00+00:00", 11.97, 11.97, 11.97, 11.97, 527.0], ["2026-09-15T15:57:00+00:00", 11.95, 11.95, 11.94, 11.94, 1277.0], ["2026-09-15T15:58:00+00:00", 11.93, 11.95, 11.93, 11.95, 638.0], ["2026-09-15T15:59:00+00:00", 11.91, 11.94, 11.91, 11.93, 884.0], ["2026-09-15T16:00:00+00:00", 11.925, 11.94, 11.925, 11.94, 1875.0], ["2026-09-15T16:01:00+00:00", 11.95, 11.95, 11.95, 11.95, 386.0], ["2026-09-15T16:02:00+00:00", 11.9799, 11.9799, 11.9799, 11.9799, 375.0], ["2026-09-15T16:04:00+00:00", 11.96, 11.96, 11.94, 11.94, 753.0], ["2026-09-15T16:05:00+00:00", 11.97, 11.97, 11.95, 11.95, 684.0], ["2026-09-15T16:06:00+00:00", 11.97, 11.99, 11.97, 11.99, 3173.0], ["2026-09-15T16:07:00+00:00", 11.98, 11.99, 11.98, 11.99, 912.0], ["2026-09-15T16:08:00+00:00", 11.9925, 11.9925, 11.97, 11.97, 467.0], ["2026-09-15T16:09:00+00:00", 11.9925, 11.9925, 11.9925, 11.9925, 409.0], ["2026-09-15T16:11:00+00:00", 11.995, 11.995, 11.995, 11.995, 264.0], ["2026-09-15T16:12:00+00:00", 11.995, 11.995, 11.995, 11.995, 272.0], ["2026-09-15T16:13:00+00:00", 11.97, 11.97, 11.97, 11.97, 346.0], ["2026-09-15T16:14:00+00:00", 11.995, 11.995, 11.995, 11.995, 852.0], ["2026-09-15T16:15:00+00:00", 11.97, 12.02, 11.97, 12.02, 920.0], ["2026-09-15T16:16:00+00:00", 11.995, 11.995, 11.995, 11.995, 1019.0], ["2026-09-15T16:17:00+00:00", 11.995, 12.03, 11.99, 12.03, 5985.0], ["2026-09-15T16:18:00+00:00", 12.02, 12.03, 12.02, 12.025, 1835.0], ["2026-09-15T16:20:00+00:00", 12.02, 12.02, 12.02, 12.02, 506.0], ["2026-09-15T16:21:00+00:00", 12.04, 12.05, 12.04, 12.05, 2367.0], ["2026-09-15T16:23:00+00:00", 12.09, 12.108, 12.07, 12.0988, 2353.0], ["2026-09-15T16:24:00+00:00", 12.09, 12.09, 12.09, 12.09, 353.0], ["2026-09-15T16:25:00+00:00", 12.09, 12.09, 12.09, 12.09, 290.0], ["2026-09-15T16:26:00+00:00", 12.095, 12.095, 12.095, 12.095, 192.0], ["2026-09-15T16:27:00+00:00", 12.095, 12.095, 12.095, 12.095, 211.0], ["2026-09-15T16:29:00+00:00", 12.11, 12.11, 12.1, 12.11, 954.0], ["2026-09-15T16:30:00+00:00", 12.12, 12.12, 12.11, 12.11, 1344.0], ["2026-09-15T16:31:00+00:00", 12.11, 12.12, 12.11, 12.12, 1338.0], ["2026-09-15T16:32:00+00:00", 12.12, 12.12, 12.1, 12.1, 1638.0], ["2026-09-15T16:33:00+00:00", 12.115, 12.115, 12.115, 12.115, 400.0], ["2026-09-15T16:34:00+00:00", 12.115, 12.115, 12.09, 12.09, 2876.0], ["2026-09-15T16:35:00+00:00", 12.105, 12.1199, 12.09, 12.105, 2303.0], ["2026-09-15T16:36:00+00:00", 12.09, 12.16, 12.09, 12.145, 3292.0], ["2026-09-15T16:37:00+00:00", 12.145, 12.145, 12.145, 12.145, 2166.0], ["2026-09-15T16:38:00+00:00", 12.145, 12.145, 12.14, 12.14, 3530.0], ["2026-09-15T16:39:00+00:00", 12.145, 12.145, 12.13, 12.145, 4637.0], ["2026-09-15T16:40:00+00:00", 12.17, 12.17, 12.145, 12.155, 2358.0], ["2026-09-15T16:41:00+00:00", 12.155, 12.155, 12.15, 12.15, 541.0], ["2026-09-15T16:42:00+00:00", 12.15, 12.15, 12.14, 12.14, 657.0], ["2026-09-15T16:43:00+00:00", 12.13, 12.15, 12.115, 12.125, 2435.0], ["2026-09-15T16:44:00+00:00", 12.1, 12.125, 12.1, 12.125, 455.0], ["2026-09-15T16:45:00+00:00", 12.1, 12.105, 12.09, 12.105, 2012.0], ["2026-09-15T16:46:00+00:00", 12.08, 12.1, 12.08, 12.1, 521.0], ["2026-09-15T16:47:00+00:00", 12.1, 12.1, 12.1, 12.1, 456.0], ["2026-09-15T16:49:00+00:00", 12.09, 12.09, 12.09, 12.09, 210.0], ["2026-09-15T16:50:00+00:00", 12.12, 12.13, 12.11, 12.125, 2636.0], ["2026-09-15T16:51:00+00:00", 12.12, 12.135, 12.11, 12.135, 2710.0], ["2026-09-15T16:52:00+00:00", 12.135, 12.135, 12.12, 12.12, 1310.0], ["2026-09-15T16:53:00+00:00", 12.125, 12.125, 12.125, 12.125, 162.0], ["2026-09-15T16:54:00+00:00", 12.13, 12.13, 12.13, 12.13, 320.0], ["2026-09-15T16:55:00+00:00", 12.135, 12.135, 12.135, 12.135, 595.0], ["2026-09-15T16:56:00+00:00", 12.15, 12.15, 12.13, 12.14, 1710.0], ["2026-09-15T16:57:00+00:00", 12.13, 12.135, 12.13, 12.135, 571.0], ["2026-09-15T16:59:00+00:00", 12.135, 12.135, 12.135, 12.135, 337.0], ["2026-09-15T17:00:00+00:00", 12.135, 12.135, 12.135, 12.135, 347.0], ["2026-09-15T17:01:00+00:00", 12.135, 12.17, 12.12, 12.16, 10435.0], ["2026-09-15T17:02:00+00:00", 12.15, 12.15, 12.15, 12.15, 1423.0], ["2026-09-15T17:03:00+00:00", 12.15, 12.15, 12.14, 12.14, 1013.0], ["2026-09-15T17:04:00+00:00", 12.135, 12.135, 12.135, 12.135, 188.0], ["2026-09-15T17:05:00+00:00", 12.135, 12.135, 12.135, 12.135, 628.0], ["2026-09-15T17:06:00+00:00", 12.13, 12.13, 12.125, 12.125, 493.0], ["2026-09-15T17:07:00+00:00", 12.12, 12.15, 12.12, 12.12, 3644.0], ["2026-09-15T17:08:00+00:00", 12.125, 12.125, 12.1225, 12.1225, 871.0], ["2026-09-15T17:09:00+00:00", 12.1225, 12.1225, 12.1225, 12.1225, 302.0], ["2026-09-15T17:10:00+00:00", 12.1225, 12.1225, 12.11, 12.11, 1561.0], ["2026-09-15T17:11:00+00:00", 12.1299, 12.1299, 12.12, 12.12, 927.0], ["2026-09-15T17:12:00+00:00", 12.12, 12.12, 12.12, 12.12, 553.0], ["2026-09-15T17:13:00+00:00", 12.12, 12.12, 12.12, 12.12, 335.0], ["2026-09-15T17:14:00+00:00", 12.12, 12.12, 12.06, 12.06, 2528.0], ["2026-09-15T17:15:00+00:00", 12.08, 12.08, 12.08, 12.08, 657.0], ["2026-09-15T17:16:00+00:00", 12.08, 12.08, 12.08, 12.08, 419.0], ["2026-09-15T17:17:00+00:00", 12.05, 12.05, 12.05, 12.05, 371.0], ["2026-09-15T17:18:00+00:00", 12.08, 12.08, 12.08, 12.08, 324.0], ["2026-09-15T17:19:00+00:00", 12.08, 12.08, 12.08, 12.08, 254.0], ["2026-09-15T17:20:00+00:00", 12.08, 12.08, 12.08, 12.08, 455.0], ["2026-09-15T17:21:00+00:00", 12.05, 12.05, 12.02, 12.02, 2838.0], ["2026-09-15T17:22:00+00:00", 12.035, 12.035, 12.035, 12.035, 491.0], ["2026-09-15T17:23:00+00:00", 12.0301, 12.05, 12.0301, 12.05, 2354.0], ["2026-09-15T17:24:00+00:00", 12.02, 12.05, 12.02, 12.05, 370.0], ["2026-09-15T17:25:00+00:00", 12.0232, 12.035, 12.0232, 12.025, 1446.0], ["2026-09-15T17:26:00+00:00", 12.035, 12.05, 12.035, 12.05, 418.0], ["2026-09-15T17:27:00+00:00", 12.05, 12.05, 12.05, 12.05, 427.0], ["2026-09-15T17:28:00+00:00", 12.05, 12.05, 12.035, 12.035, 1208.0], ["2026-09-15T17:29:00+00:00", 12.05, 12.05, 12.05, 12.05, 730.0], ["2026-09-15T17:30:00+00:00", 12.035, 12.035, 12.02, 12.02, 3220.0], ["2026-09-15T17:31:00+00:00", 12.02, 12.02, 12.02, 12.02, 608.0], ["2026-09-15T17:32:00+00:00", 12.0101, 12.02, 12.0101, 12.02, 1323.0], ["2026-09-15T17:33:00+00:00", 12.03, 12.04, 12.03, 12.04, 2170.0], ["2026-09-15T17:34:00+00:00", 12.03, 12.045, 12.03, 12.045, 4196.0], ["2026-09-15T17:35:00+00:00", 12.045, 12.045, 12.045, 12.045, 771.0], ["2026-09-15T17:36:00+00:00", 12.05, 12.05, 12.05, 12.05, 1101.0], ["2026-09-15T17:37:00+00:00", 12.04, 12.04, 12.03, 12.04, 1496.0], ["2026-09-15T17:39:00+00:00", 12.025, 12.025, 12.02, 12.02, 937.0], ["2026-09-15T17:40:00+00:00", 12.025, 12.025, 12.025, 12.025, 788.0], ["2026-09-15T17:41:00+00:00", 12.025, 12.025, 12.005, 12.005, 2143.0], ["2026-09-15T17:42:00+00:00", 12.01, 12.015, 12.01, 12.015, 1403.0], ["2026-09-15T17:43:00+00:00", 12.02, 12.02, 12.02, 12.02, 1000.0], ["2026-09-15T17:45:00+00:00", 12.03, 12.04, 12.03, 12.04, 1569.0], ["2026-09-15T17:46:00+00:00", 12.0301, 12.04, 12.0301, 12.04, 1144.0], ["2026-09-15T17:47:00+00:00", 12.04, 12.04, 12.01, 12.01, 1546.0], ["2026-09-15T17:49:00+00:00", 12.02, 12.035, 12.0, 12.02, 7265.0], ["2026-09-15T17:50:00+00:00", 12.015, 12.015, 12.015, 12.015, 433.0], ["2026-09-15T17:51:00+00:00", 12.015, 12.015, 12.015, 12.015, 442.0], ["2026-09-15T17:52:00+00:00", 12.015, 12.03, 12.015, 12.03, 592.0], ["2026-09-15T17:53:00+00:00", 12.015, 12.015, 12.015, 12.015, 580.0], ["2026-09-15T17:54:00+00:00", 12.015, 12.015, 12.015, 12.015, 404.0], ["2026-09-15T17:55:00+00:00", 12.015, 12.015, 12.015, 12.015, 747.0], ["2026-09-15T17:56:00+00:00", 12.02, 12.03, 12.02, 12.03, 391.0], ["2026-09-15T17:57:00+00:00", 12.03, 12.06, 12.03, 12.05, 3617.0], ["2026-09-15T17:58:00+00:00", 12.05, 12.055, 12.04, 12.045, 3856.0], ["2026-09-15T17:59:00+00:00", 12.04, 12.05, 12.04, 12.05, 785.0], ["2026-09-15T18:05:00+00:00", 12.045, 12.045, 12.045, 12.045, 419.0], ["2026-09-15T18:06:00+00:00", 12.045, 12.045, 12.03, 12.031, 4485.0], ["2026-09-15T18:07:00+00:00", 12.03, 12.05, 12.03, 12.04, 2210.0], ["2026-09-15T18:09:00+00:00", 12.0599, 12.07, 12.0599, 12.07, 2337.0], ["2026-09-15T18:10:00+00:00", 12.08, 12.09, 12.07, 12.07, 2506.0], ["2026-09-15T18:11:00+00:00", 12.06, 12.07, 12.06, 12.07, 615.0], ["2026-09-15T18:12:00+00:00", 12.07, 12.075, 12.07, 12.075, 1064.0], ["2026-09-15T18:16:00+00:00", 12.075, 12.075, 12.075, 12.075, 652.0], ["2026-09-15T18:17:00+00:00", 12.09, 12.09, 12.09, 12.09, 592.0], ["2026-09-15T18:18:00+00:00", 12.08, 12.08, 12.08, 12.08, 677.0], ["2026-09-15T18:21:00+00:00", 12.08, 12.11, 12.08, 12.11, 2973.0], ["2026-09-15T18:22:00+00:00", 12.09, 12.09, 12.09, 12.09, 1283.0], ["2026-09-15T18:23:00+00:00", 12.095, 12.095, 12.095, 12.095, 452.0], ["2026-09-15T18:24:00+00:00", 12.095, 12.11, 12.095, 12.11, 962.0], ["2026-09-15T18:26:00+00:00", 12.09, 12.095, 12.08, 12.095, 1221.0], ["2026-09-15T18:27:00+00:00", 12.08, 12.095, 12.07, 12.07, 3719.0], ["2026-09-15T18:28:00+00:00", 12.08, 12.09, 12.08, 12.08, 1765.0], ["2026-09-15T18:29:00+00:00", 12.09, 12.09, 12.09, 12.09, 776.0], ["2026-09-15T18:30:00+00:00", 12.0857, 12.095, 12.08, 12.09, 4529.0], ["2026-09-15T18:31:00+00:00", 12.08, 12.08, 12.07, 12.07, 1298.0], ["2026-09-15T18:32:00+00:00", 12.07, 12.08, 12.06, 12.06, 554.0], ["2026-09-15T18:34:00+00:00", 12.065, 12.065, 12.065, 12.065, 696.0], ["2026-09-15T18:35:00+00:00", 12.06, 12.07, 12.06, 12.07, 2572.0], ["2026-09-15T18:36:00+00:00", 12.07, 12.1, 12.07, 12.075, 3455.0], ["2026-09-15T18:37:00+00:00", 12.1, 12.1068, 12.09, 12.101, 5983.0], ["2026-09-15T18:38:00+00:00", 12.105, 12.115, 12.1, 12.11, 1547.0], ["2026-09-15T18:39:00+00:00", 12.11, 12.13, 12.11, 12.13, 4411.0], ["2026-09-15T18:40:00+00:00", 12.125, 12.13, 12.125, 12.13, 1683.0], ["2026-09-15T18:41:00+00:00", 12.1301, 12.14, 12.13, 12.13, 2062.0], ["2026-09-15T18:42:00+00:00", 12.135, 12.135, 12.11, 12.11, 3709.0], ["2026-09-15T18:43:00+00:00", 12.11, 12.11, 12.11, 12.11, 979.0], ["2026-09-15T18:45:00+00:00", 12.11, 12.115, 12.11, 12.115, 969.0], ["2026-09-15T18:46:00+00:00", 12.11, 12.11, 12.11, 12.11, 1002.0], ["2026-09-15T18:47:00+00:00", 12.12, 12.12, 12.11, 12.11, 771.0], ["2026-09-15T18:48:00+00:00", 12.12, 12.12, 12.12, 12.12, 528.0], ["2026-09-15T18:49:00+00:00", 12.11, 12.11, 12.09, 12.09, 3648.0], ["2026-09-15T18:50:00+00:00", 12.1, 12.11, 12.1, 12.11, 1013.0], ["2026-09-15T18:51:00+00:00", 12.1, 12.1, 12.1, 12.1, 495.0], ["2026-09-15T18:52:00+00:00", 12.11, 12.11, 12.1, 12.1, 715.0], ["2026-09-15T18:53:00+00:00", 12.11, 12.12, 12.11, 12.12, 2771.0], ["2026-09-15T18:54:00+00:00", 12.13, 12.13, 12.13, 12.13, 1301.0], ["2026-09-15T18:55:00+00:00", 12.125, 12.14, 12.12, 12.14, 6173.0], ["2026-09-15T18:56:00+00:00", 12.14, 12.14, 12.135, 12.135, 585.0], ["2026-09-15T18:57:00+00:00", 12.135, 12.14, 12.13, 12.13, 9880.0], ["2026-09-15T18:58:00+00:00", 12.12, 12.12, 12.115, 12.115, 1706.0], ["2026-09-15T18:59:00+00:00", 12.12, 12.14, 12.12, 12.14, 1979.0], ["2026-09-15T19:00:00+00:00", 12.14, 12.14, 12.14, 12.14, 1661.0], ["2026-09-15T19:01:00+00:00", 12.135, 12.135, 12.11, 12.11, 1962.0], ["2026-09-15T19:02:00+00:00", 12.12, 12.12, 12.12, 12.12, 950.0], ["2026-09-15T19:03:00+00:00", 12.11, 12.115, 12.1, 12.1, 1520.0], ["2026-09-15T19:04:00+00:00", 12.09, 12.1, 12.09, 12.1, 366.0], ["2026-09-15T19:06:00+00:00", 12.095, 12.095, 12.095, 12.095, 498.0], ["2026-09-15T19:07:00+00:00", 12.09, 12.1, 12.09, 12.095, 1248.0], ["2026-09-15T19:08:00+00:00", 12.1, 12.11, 12.1, 12.105, 1715.0], ["2026-09-15T19:09:00+00:00", 12.11, 12.12, 12.11, 12.12, 2359.0], ["2026-09-15T19:10:00+00:00", 12.12, 12.12, 12.12, 12.12, 924.0], ["2026-09-15T19:11:00+00:00", 12.12, 12.13, 12.12, 12.12, 1102.0], ["2026-09-15T19:12:00+00:00", 12.11, 12.115, 12.1, 12.11, 2969.0], ["2026-09-15T19:13:00+00:00", 12.1, 12.105, 12.1, 12.1, 3217.0], ["2026-09-15T19:14:00+00:00", 12.105, 12.105, 12.105, 12.105, 332.0], ["2026-09-15T19:15:00+00:00", 12.105, 12.105, 12.07, 12.08, 3371.0], ["2026-09-15T19:16:00+00:00", 12.085, 12.085, 12.085, 12.085, 641.0], ["2026-09-15T19:17:00+00:00", 12.085, 12.085, 12.07, 12.071, 1962.0], ["2026-09-15T19:18:00+00:00", 12.085, 12.115, 12.085, 12.11, 4029.0], ["2026-09-15T19:19:00+00:00", 12.11, 12.115, 12.11, 12.11, 931.0], ["2026-09-15T19:20:00+00:00", 12.13, 12.13, 12.13, 12.13, 679.0], ["2026-09-15T19:21:00+00:00", 12.12, 12.13, 12.1149, 12.12, 2909.0], ["2026-09-15T19:22:00+00:00", 12.11, 12.11, 12.09, 12.09, 4574.0], ["2026-09-15T19:23:00+00:00", 12.09, 12.09, 12.075, 12.075, 2334.0], ["2026-09-15T19:24:00+00:00", 12.075, 12.075, 12.075, 12.075, 722.0], ["2026-09-15T19:26:00+00:00", 12.075, 12.075, 12.075, 12.075, 1203.0], ["2026-09-15T19:27:00+00:00", 12.075, 12.08, 12.07, 12.08, 790.0], ["2026-09-15T19:28:00+00:00", 12.08, 12.08, 12.075, 12.075, 1386.0], ["2026-09-15T19:29:00+00:00", 12.075, 12.08, 12.06, 12.06, 12590.0], ["2026-09-15T19:30:00+00:00", 12.06, 12.06, 12.055, 12.055, 1472.0], ["2026-09-15T19:31:00+00:00", 12.07, 12.08, 12.07, 12.08, 3293.0], ["2026-09-15T19:32:00+00:00", 12.08, 12.08, 12.07, 12.07, 3910.0], ["2026-09-15T19:33:00+00:00", 12.07, 12.08, 12.07, 12.08, 1673.0], ["2026-09-15T19:34:00+00:00", 12.08, 12.08, 12.08, 12.08, 2117.0], ["2026-09-15T19:35:00+00:00", 12.09, 12.1, 12.0851, 12.0851, 5478.0], ["2026-09-15T19:36:00+00:00", 12.1, 12.11, 12.095, 12.11, 3919.0], ["2026-09-15T19:37:00+00:00", 12.11, 12.11, 12.11, 12.11, 1690.0], ["2026-09-15T19:38:00+00:00", 12.1, 12.1, 12.095, 12.1, 5114.0], ["2026-09-15T19:39:00+00:00", 12.1, 12.11, 12.1, 12.11, 1607.0], ["2026-09-15T19:40:00+00:00", 12.1, 12.1, 12.1, 12.1, 780.0], ["2026-09-15T19:41:00+00:00", 12.1, 12.1, 12.09, 12.09, 6201.0], ["2026-09-15T19:42:00+00:00", 12.09, 12.09, 12.09, 12.09, 1839.0], ["2026-09-15T19:43:00+00:00", 12.1, 12.1, 12.1, 12.1, 1857.0], ["2026-09-15T19:44:00+00:00", 12.1, 12.13, 12.1, 12.13, 7991.0], ["2026-09-15T19:45:00+00:00", 12.13, 12.135, 12.13, 12.13, 4929.0], ["2026-09-15T19:46:00+00:00", 12.13, 12.135, 12.12, 12.1274, 3611.0], ["2026-09-15T19:47:00+00:00", 12.125, 12.125, 12.12, 12.12, 2894.0], ["2026-09-15T19:48:00+00:00", 12.125, 12.14, 12.125, 12.14, 4159.0], ["2026-09-15T19:49:00+00:00", 12.15, 12.16, 12.15, 12.155, 3995.0], ["2026-09-15T19:50:00+00:00", 12.15, 12.15, 12.13, 12.14, 6181.0], ["2026-09-15T19:51:00+00:00", 12.14, 12.14, 12.12, 12.12, 6590.0], ["2026-09-15T19:52:00+00:00", 12.12, 12.1255, 12.1, 12.1, 4483.0], ["2026-09-15T19:53:00+00:00", 12.1, 12.105, 12.09, 12.1, 7455.0], ["2026-09-15T19:54:00+00:00", 12.11, 12.13, 12.09, 12.0902, 11382.0], ["2026-09-15T19:55:00+00:00", 12.1, 12.1, 12.07, 12.07, 11066.0], ["2026-09-15T19:56:00+00:00", 12.08, 12.09, 12.07, 12.09, 7663.0], ["2026-09-15T19:57:00+00:00", 12.09, 12.12, 12.03, 12.07, 39945.0], ["2026-09-15T19:58:00+00:00", 12.075, 12.11, 12.05, 12.11, 17566.0], ["2026-09-15T19:59:00+00:00", 12.11, 12.16, 12.11, 12.16, 25259.0], ["2026-09-15T20:00:00+00:00", 12.14, 12.14, 12.14, 12.14, 162352.0]]