[["2026-09-15T13:30:00+00:00", 5.05, 5.08, 5.025, 5.0321, 101571.0], ["2026-09-15T13:31:00+00:00", 5.02, 5.0493, 4.99, 5.001, 105658.0], ["2026-09-15T13:32:00+00:00", 5.01, 5.09, 4.9968, 5.08, 79764.0], ["2026-09-15T13:33:00+00:00", 5.0645, 5.0732, 5.05, 5.055, 14613.0], ["2026-09-15T13:34:00+00:00", 5.055, 5.06, 5.05, 5.0577, 8729.0], ["2026-09-15T13:35:00+00:00", 5.055, 5.055, 5.0277, 5.0362, 29965.0], ["2026-09-15T13:36:00+00:00", 5.035, 5.0386, 5.025, 5.025, 14541.0], ["2026-09-15T13:37:00+00:00", 5.028, 5.055, 5.025, 5.045, 31432.0], ["2026-09-15T13:38:00+00:00", 5.045, 5.075, 5.045, 5.05, 21433.0], ["2026-09-15T13:39:00+00:00", 5.0574, 5.0574, 5.005, 5.005, 39008.0], ["2026-09-15T13:40:00+00:00", 5.01, 5.06, 5.0099, 5.06, 163534.0], ["2026-09-15T13:41:00+00:00", 5.055, 5.055, 5.04, 5.04, 12050.0], ["2026-09-15T13:42:00+00:00", 5.041, 5.05, 5.04, 5.045, 9014.0], ["2026-09-15T13:43:00+00:00", 5.042, 5.045, 5.02, 5.02, 20433.0], ["2026-09-15T13:44:00+00:00", 5.025, 5.03, 5.015, 5.03, 19913.0], ["2026-09-15T13:45:00+00:00", 5.03, 5.056, 5.03, 5.045, 28043.0], ["2026-09-15T13:46:00+00:00", 5.05, 5.05, 5.04, 5.045, 13185.0], ["2026-09-15T13:47:00+00:00", 5.045, 5.045, 5.03, 5.03, 10598.0], ["2026-09-15T13:48:00+00:00", 5.03, 5.035, 5.02, 5.02, 23103.0], ["2026-09-15T13:49:00+00:00", 5.025, 5.03, 5.01, 5.0198, 31578.0], ["2026-09-15T13:50:00+00:00", 5.02, 5.02, 4.99, 4.99, 65374.0], ["2026-09-15T13:51:00+00:00", 4.995, 5.01, 4.99, 4.995, 78805.0], ["2026-09-15T13:52:00+00:00", 4.995, 5.0, 4.98, 4.985, 31946.0], ["2026-09-15T13:53:00+00:00", 4.985, 4.99, 4.95, 4.95, 126930.0], ["2026-09-15T13:54:00+00:00", 4.95, 4.96, 4.93, 4.955, 134082.0], ["2026-09-15T13:55:00+00:00", 4.955, 4.96, 4.95, 4.955, 45323.0], ["2026-09-15T13:56:00+00:00", 4.96, 4.96, 4.94, 4.9454, 44107.0], ["2026-09-15T13:57:00+00:00", 4.94, 4.95, 4.93, 4.93, 26166.0], ["2026-09-15T13:58:00+00:00", 4.94, 4.96, 4.915, 4.955, 53610.0], ["2026-09-15T13:59:00+00:00", 4.96, 4.9678, 4.955, 4.965, 29593.0], ["2026-09-15T14:00:00+00:00", 4.965, 4.98, 4.96, 4.9773, 23485.0], ["2026-09-15T14:01:00+00:00", 4.975, 4.98, 4.97, 4.975, 46529.0], ["2026-09-15T14:02:00+00:00", 4.975, 4.98, 4.965, 4.965, 19164.0], ["2026-09-15T14:03:00+00:00", 4.965, 4.97, 4.962, 4.965, 11192.0], ["2026-09-15T14:04:00+00:00", 4.965, 4.97, 4.955, 4.966, 32073.0], ["2026-09-15T14:05:00+00:00", 4.965, 4.966, 4.955, 4.955, 10348.0], ["2026-09-15T14:06:00+00:00", 4.955, 4.96, 4.95, 4.955, 15819.0], ["2026-09-15T14:07:00+00:00", 4.96, 4.9699, 4.9501, 4.965, 23694.0], ["2026-09-15T14:08:00+00:00", 4.965, 4.97, 4.92, 4.946, 142338.0], ["2026-09-15T14:09:00+00:00", 4.945, 4.96, 4.94, 4.955, 22281.0], ["2026-09-15T14:10:00+00:00", 4.955, 4.96, 4.95, 4.955, 17237.0], ["2026-09-15T14:11:00+00:00", 4.955, 4.96, 4.95, 4.955, 24451.0], ["2026-09-15T14:12:00+00:00", 4.9573, 4.965, 4.95, 4.96, 35470.0], ["2026-09-15T14:13:00+00:00", 4.9527, 4.965, 4.95, 4.965, 11580.0], ["2026-09-15T14:14:00+00:00", 4.965, 4.965, 4.945, 4.955, 40948.0], ["2026-09-15T14:15:00+00:00", 4.955, 4.965, 4.9501, 4.965, 30735.0], ["2026-09-15T14:16:00+00:00", 4.965, 4.965, 4.955, 4.955, 12618.0], ["2026-09-15T14:17:00+00:00", 4.9565, 4.97, 4.95, 4.97, 26083.0], ["2026-09-15T14:18:00+00:00", 4.97, 4.98, 4.97, 4.98, 15371.0], ["2026-09-15T14:19:00+00:00", 4.98, 4.985, 4.975, 4.98, 24785.0], ["2026-09-15T14:20:00+00:00", 4.98, 4.98, 4.97, 4.971, 26641.0], ["2026-09-15T14:21:00+00:00", 4.97, 4.9777, 4.97, 4.975, 9395.0], ["2026-09-15T14:22:00+00:00", 4.975, 4.98, 4.965, 4.9723, 33760.0], ["2026-09-15T14:23:00+00:00", 4.97, 4.975, 4.97, 4.975, 7510.0], ["2026-09-15T14:24:00+00:00", 4.975, 4.9777, 4.97, 4.97, 6117.0], ["2026-09-15T14:25:00+00:00", 4.975, 4.975, 4.935, 4.945, 57415.0], ["2026-09-15T14:26:00+00:00", 4.945, 4.95, 4.94, 4.945, 9422.0], ["2026-09-15T14:27:00+00:00", 4.945, 4.95, 4.94, 4.945, 17015.0], ["2026-09-15T14:28:00+00:00", 4.945, 4.95, 4.94, 4.9477, 4716.0], ["2026-09-15T14:29:00+00:00", 4.945, 4.955, 4.945, 4.95, 30632.0], ["2026-09-15T14:30:00+00:00", 4.945, 4.945, 4.94, 4.945, 10456.0], ["2026-09-15T14:31:00+00:00", 4.945, 4.955, 4.94, 4.955, 31464.0], ["2026-09-15T14:32:00+00:00", 4.955, 4.96, 4.94, 4.9501, 50693.0], ["2026-09-15T14:33:00+00:00", 4.955, 4.955, 4.945, 4.95, 16790.0], ["2026-09-15T14:34:00+00:00", 4.95, 4.95, 4.945, 4.945, 2780.0], ["2026-09-15T14:35:00+00:00", 4.9473, 4.95, 4.9401, 4.9499, 7249.0], ["2026-09-15T14:36:00+00:00", 4.945, 4.95, 4.94, 4.95, 62237.0], ["2026-09-15T14:37:00+00:00", 4.9499, 4.95, 4.945, 4.95, 33556.0], ["2026-09-15T14:38:00+00:00", 4.95, 4.9599, 4.945, 4.95, 28696.0], ["2026-09-15T14:39:00+00:00", 4.955, 4.9598, 4.95, 4.955, 10187.0], ["2026-09-15T14:40:00+00:00", 4.955, 4.955, 4.925, 4.925, 86519.0], ["2026-09-15T14:41:00+00:00", 4.9266, 4.9266, 4.92, 4.925, 17610.0], ["2026-09-15T14:42:00+00:00", 4.93, 4.93, 4.92, 4.925, 34561.0], ["2026-09-15T14:43:00+00:00", 4.93, 4.935, 4.92, 4.935, 21029.0], ["2026-09-15T14:44:00+00:00", 4.935, 4.94, 4.925, 4.925, 9919.0], ["2026-09-15T14:45:00+00:00", 4.925, 4.925, 4.905, 4.905, 45385.0], ["2026-09-15T14:46:00+00:00", 4.91, 4.91, 4.9001, 4.905, 13881.0], ["2026-09-15T14:47:00+00:00", 4.9054, 4.91, 4.89, 4.895, 132194.0], ["2026-09-15T14:48:00+00:00", 4.895, 4.9, 4.89, 4.89, 25542.0], ["2026-09-15T14:49:00+00:00", 4.89, 4.9, 4.88, 4.88, 26745.0], ["2026-09-15T14:50:00+00:00", 4.88, 4.885, 4.855, 4.855, 61392.0], ["2026-09-15T14:51:00+00:00", 4.855, 4.86, 4.84, 4.845, 74381.0], ["2026-09-15T14:52:00+00:00", 4.845, 4.85, 4.835, 4.845, 57061.0], ["2026-09-15T14:53:00+00:00", 4.845, 4.8477, 4.83, 4.83, 35741.0], ["2026-09-15T14:54:00+00:00", 4.835, 4.84, 4.83, 4.835, 72835.0], ["2026-09-15T14:55:00+00:00", 4.835, 4.8369, 4.81, 4.81, 74153.0], ["2026-09-15T14:56:00+00:00", 4.815, 4.82, 4.81, 4.82, 42343.0], ["2026-09-15T14:57:00+00:00", 4.82, 4.83, 4.82, 4.825, 14853.0], ["2026-09-15T14:58:00+00:00", 4.825, 4.84, 4.82, 4.833, 76739.0], ["2026-09-15T14:59:00+00:00", 4.84, 4.845, 4.83, 4.835, 29451.0], ["2026-09-15T15:00:00+00:00", 4.83, 4.84, 4.83, 4.835, 16610.0], ["2026-09-15T15:01:00+00:00", 4.835, 4.8399, 4.83, 4.83, 15562.0], ["2026-09-15T15:02:00+00:00", 4.835, 4.835, 4.82, 4.825, 29399.0], ["2026-09-15T15:03:00+00:00", 4.825, 4.83, 4.82, 4.825, 12950.0], ["2026-09-15T15:04:00+00:00", 4.825, 4.83, 4.82, 4.82, 14247.0], ["2026-09-15T15:05:00+00:00", 4.825, 4.83, 4.82, 4.825, 23729.0], ["2026-09-15T15:06:00+00:00", 4.825, 4.8268, 4.82, 4.82, 10771.0], ["2026-09-15T15:07:00+00:00", 4.82, 4.83, 4.79, 4.7964, 188439.0], ["2026-09-15T15:08:00+00:00", 4.795, 4.8099, 4.7923, 4.7964, 55825.0], ["2026-09-15T15:09:00+00:00", 4.8, 4.81, 4.795, 4.805, 68639.0], ["2026-09-15T15:10:00+00:00", 4.805, 4.81, 4.79, 4.795, 38347.0], ["2026-09-15T15:11:00+00:00", 4.795, 4.8, 4.79, 4.7923, 23195.0], ["2026-09-15T15:12:00+00:00", 4.795, 4.8086, 4.795, 4.795, 51208.0], ["2026-09-15T15:13:00+00:00", 4.795, 4.8, 4.795, 4.7961, 8330.0], ["2026-09-15T15:14:00+00:00", 4.7977, 4.81, 4.795, 4.8053, 43676.0], ["2026-09-15T15:15:00+00:00", 4.805, 4.81, 4.79, 4.795, 42812.0], ["2026-09-15T15:16:00+00:00", 4.795, 4.8, 4.77, 4.775, 63291.0], ["2026-09-15T15:17:00+00:00", 4.77, 4.78, 4.77, 4.775, 15189.0], ["2026-09-15T15:18:00+00:00", 4.7777, 4.79, 4.775, 4.785, 26084.0], ["2026-09-15T15:19:00+00:00", 4.785, 4.79, 4.78, 4.7899, 102103.0], ["2026-09-15T15:20:00+00:00", 4.785, 4.79, 4.782, 4.79, 22345.0], ["2026-09-15T15:21:00+00:00", 4.7882, 4.7977, 4.785, 4.7859, 41899.0], ["2026-09-15T15:22:00+00:00", 4.785, 4.79, 4.785, 4.785, 22307.0], ["2026-09-15T15:23:00+00:00", 4.79, 4.795, 4.785, 4.79, 49655.0], ["2026-09-15T15:24:00+00:00", 4.785, 4.7999, 4.7819, 4.79, 43523.0], ["2026-09-15T15:25:00+00:00", 4.795, 4.7999, 4.79, 4.79, 25407.0], ["2026-09-15T15:26:00+00:00", 4.795, 4.8, 4.785, 4.785, 38156.0], ["2026-09-15T15:27:00+00:00", 4.788, 4.79, 4.78, 4.785, 20941.0], ["2026-09-15T15:28:00+00:00", 4.79, 4.795, 4.78, 4.78, 27870.0], ["2026-09-15T15:29:00+00:00", 4.785, 4.79, 4.78, 4.78, 31558.0], ["2026-09-15T15:30:00+00:00", 4.7877, 4.79, 4.775, 4.775, 38670.0], ["2026-09-15T15:31:00+00:00", 4.78, 4.78, 4.77, 4.775, 29638.0], ["2026-09-15T15:32:00+00:00", 4.775, 4.78, 4.765, 4.7714, 44369.0], ["2026-09-15T15:33:00+00:00", 4.7727, 4.7786, 4.77, 4.775, 11086.0], ["2026-09-15T15:34:00+00:00", 4.7727, 4.78, 4.77, 4.7777, 16153.0], ["2026-09-15T15:35:00+00:00", 4.78, 4.7899, 4.775, 4.7856, 39508.0], ["2026-09-15T15:36:00+00:00", 4.785, 4.7877, 4.78, 4.785, 14844.0], ["2026-09-15T15:37:00+00:00", 4.785, 4.7877, 4.775, 4.7777, 28262.0], ["2026-09-15T15:38:00+00:00", 4.77, 4.78, 4.77, 4.775, 36967.0], ["2026-09-15T15:39:00+00:00", 4.775, 4.7877, 4.775, 4.785, 32394.0], ["2026-09-15T15:40:00+00:00", 4.78, 4.78, 4.77, 4.775, 37996.0], ["2026-09-15T15:41:00+00:00", 4.77, 4.78, 4.76, 4.76, 27250.0], ["2026-09-15T15:42:00+00:00", 4.765, 4.77, 4.76, 4.76, 19437.0], ["2026-09-15T15:43:00+00:00", 4.76, 4.7689, 4.75, 4.765, 115689.0], ["2026-09-15T15:44:00+00:00", 4.765, 4.77, 4.76, 4.76, 16228.0], ["2026-09-15T15:45:00+00:00", 4.76, 4.77, 4.76, 4.76, 18459.0], ["2026-09-15T15:46:00+00:00", 4.76, 4.7673, 4.76, 4.765, 12226.0], ["2026-09-15T15:47:00+00:00", 4.765, 4.77, 4.76, 4.76, 19039.0], ["2026-09-15T15:48:00+00:00", 4.76, 4.7673, 4.76, 4.765, 15099.0], ["2026-09-15T15:49:00+00:00", 4.7686, 4.77, 4.76, 4.765, 13250.0], ["2026-09-15T15:50:00+00:00", 4.765, 4.78, 4.76, 4.775, 32614.0], ["2026-09-15T15:51:00+00:00", 4.775, 4.7786, 4.745, 4.755, 205948.0], ["2026-09-15T15:52:00+00:00", 4.755, 4.77, 4.755, 4.76, 56550.0], ["2026-09-15T15:53:00+00:00", 4.765, 4.77, 4.7515, 4.7515, 23544.0], ["2026-09-15T15:54:00+00:00", 4.755, 4.755, 4.74, 4.745, 44748.0], ["2026-09-15T15:55:00+00:00", 4.745, 4.75, 4.7338, 4.745, 65284.0], ["2026-09-15T15:56:00+00:00", 4.7477, 4.75, 4.74, 4.745, 14788.0], ["2026-09-15T15:57:00+00:00", 4.745, 4.75, 4.74, 4.744, 16607.0], ["2026-09-15T15:58:00+00:00", 4.745, 4.75, 4.74, 4.745, 23968.0], ["2026-09-15T15:59:00+00:00", 4.745, 4.75, 4.74, 4.745, 13715.0], ["2026-09-15T16:00:00+00:00", 4.745, 4.75, 4.745, 4.7489, 14797.0], ["2026-09-15T16:01:00+00:00", 4.75, 4.75, 4.74, 4.745, 14767.0], ["2026-09-15T16:02:00+00:00", 4.745, 4.75, 4.74, 4.745, 43921.0], ["2026-09-15T16:03:00+00:00", 4.745, 4.75, 4.74, 4.75, 12107.0], ["2026-09-15T16:04:00+00:00", 4.745, 4.75, 4.74, 4.74, 19988.0], ["2026-09-15T16:05:00+00:00", 4.745, 4.75, 4.74, 4.745, 28066.0], ["2026-09-15T16:06:00+00:00", 4.745, 4.7499, 4.74, 4.745, 20405.0], ["2026-09-15T16:07:00+00:00", 4.745, 4.75, 4.73, 4.73, 55632.0], ["2026-09-15T16:08:00+00:00", 4.73, 4.74, 4.72, 4.7386, 230999.0], ["2026-09-15T16:09:00+00:00", 4.735, 4.735, 4.72, 4.725, 252186.0], ["2026-09-15T16:10:00+00:00", 4.725, 4.73, 4.715, 4.715, 36965.0], ["2026-09-15T16:11:00+00:00", 4.715, 4.72, 4.71, 4.715, 12650.0], ["2026-09-15T16:12:00+00:00", 4.715, 4.72, 4.71, 4.715, 15261.0], ["2026-09-15T16:13:00+00:00", 4.715, 4.72, 4.7, 4.705, 46932.0], ["2026-09-15T16:14:00+00:00", 4.705, 4.71, 4.7, 4.705, 38040.0], ["2026-09-15T16:15:00+00:00", 4.7, 4.72, 4.7, 4.71, 132845.0], ["2026-09-15T16:16:00+00:00", 4.715, 4.73, 4.71, 4.725, 68896.0], ["2026-09-15T16:17:00+00:00", 4.7277, 4.73, 4.72, 4.725, 12113.0], ["2026-09-15T16:18:00+00:00", 4.7299, 4.74, 4.72, 4.74, 65261.0], ["2026-09-15T16:19:00+00:00", 4.74, 4.74, 4.73, 4.735, 25080.0], ["2026-09-15T16:20:00+00:00", 4.735, 4.7399, 4.73, 4.735, 58079.0], ["2026-09-15T16:21:00+00:00", 4.73, 4.74, 4.73, 4.73, 32430.0], ["2026-09-15T16:22:00+00:00", 4.73, 4.74, 4.725, 4.74, 56864.0], ["2026-09-15T16:23:00+00:00", 4.7399, 4.745, 4.734, 4.745, 32494.0], ["2026-09-15T16:24:00+00:00", 4.745, 4.79, 4.735, 4.7878, 182740.0], ["2026-09-15T16:25:00+00:00", 4.785, 4.7986, 4.7704, 4.795, 161047.0], ["2026-09-15T16:26:00+00:00", 4.795, 4.8, 4.79, 4.79, 26624.0], ["2026-09-15T16:27:00+00:00", 4.795, 4.805, 4.77, 4.775, 171973.0], ["2026-09-15T16:28:00+00:00", 4.77, 4.78, 4.77, 4.775, 10742.0], ["2026-09-15T16:29:00+00:00", 4.775, 4.7797, 4.77, 4.7777, 16636.0], ["2026-09-15T16:30:00+00:00", 4.77, 4.79, 4.77, 4.785, 42850.0], ["2026-09-15T16:31:00+00:00", 4.78, 4.7886, 4.78, 4.78, 23430.0], ["2026-09-15T16:32:00+00:00", 4.785, 4.79, 4.78, 4.785, 28779.0], ["2026-09-15T16:33:00+00:00", 4.785, 4.79, 4.78, 4.785, 25162.0], ["2026-09-15T16:34:00+00:00", 4.785, 4.7877, 4.78, 4.78, 15544.0], ["2026-09-15T16:35:00+00:00", 4.78, 4.79, 4.78, 4.79, 44881.0], ["2026-09-15T16:36:00+00:00", 4.795, 4.7999, 4.79, 4.795, 11957.0], ["2026-09-15T16:37:00+00:00", 4.79, 4.806, 4.785, 4.795, 241726.0], ["2026-09-15T16:38:00+00:00", 4.795, 4.81, 4.7923, 4.8, 299556.0], ["2026-09-15T16:39:00+00:00", 4.8, 4.81, 4.795, 4.8, 277801.0], ["2026-09-15T16:40:00+00:00", 4.8, 4.8099, 4.8, 4.8, 62675.0], ["2026-09-15T16:41:00+00:00", 4.8023, 4.8023, 4.79, 4.795, 45985.0], ["2026-09-15T16:42:00+00:00", 4.795, 4.8, 4.79, 4.79, 21641.0], ["2026-09-15T16:43:00+00:00", 4.795, 4.8, 4.79, 4.795, 28810.0], ["2026-09-15T16:44:00+00:00", 4.8, 4.8, 4.79, 4.79, 27072.0], ["2026-09-15T16:45:00+00:00", 4.795, 4.795, 4.77, 4.775, 64737.0], ["2026-09-15T16:46:00+00:00", 4.7777, 4.7777, 4.77, 4.77, 11718.0], ["2026-09-15T16:47:00+00:00", 4.775, 4.78, 4.76, 4.765, 29550.0], ["2026-09-15T16:48:00+00:00", 4.765, 4.7651, 4.75, 4.76, 82677.0], ["2026-09-15T16:49:00+00:00", 4.75, 4.76, 4.74, 4.76, 57149.0], ["2026-09-15T16:50:00+00:00", 4.7599, 4.765, 4.75, 4.765, 26615.0], ["2026-09-15T16:51:00+00:00", 4.765, 4.77, 4.76, 4.765, 17722.0], ["2026-09-15T16:52:00+00:00", 4.76, 4.7651, 4.7501, 4.755, 32299.0], ["2026-09-15T16:53:00+00:00", 4.76, 4.76, 4.75, 4.755, 11830.0], ["2026-09-15T16:54:00+00:00", 4.755, 4.78, 4.755, 4.775, 42737.0], ["2026-09-15T16:55:00+00:00", 4.775, 4.7777, 4.775, 4.7777, 4128.0], ["2026-09-15T16:56:00+00:00", 4.775, 4.775, 4.765, 4.765, 19206.0], ["2026-09-15T16:57:00+00:00", 4.765, 4.77, 4.76, 4.7624, 14998.0], ["2026-09-15T16:58:00+00:00", 4.765, 4.77, 4.76, 4.77, 11081.0], ["2026-09-15T16:59:00+00:00", 4.765, 4.77, 4.75, 4.75, 23815.0], ["2026-09-15T17:00:00+00:00", 4.75, 4.75, 4.735, 4.735, 29248.0], ["2026-09-15T17:01:00+00:00", 4.735, 4.74, 4.73, 4.73, 21268.0], ["2026-09-15T17:02:00+00:00", 4.735, 4.74, 4.7314, 4.74, 10513.0], ["2026-09-15T17:03:00+00:00", 4.74, 4.75, 4.735, 4.75, 36085.0], ["2026-09-15T17:04:00+00:00", 4.75, 4.75, 4.74, 4.745, 20457.0], ["2026-09-15T17:05:00+00:00", 4.7439, 4.745, 4.73, 4.74, 23962.0], ["2026-09-15T17:06:00+00:00", 4.735, 4.74, 4.73, 4.735, 21591.0], ["2026-09-15T17:07:00+00:00", 4.735, 4.74, 4.73, 4.735, 8435.0], ["2026-09-15T17:08:00+00:00", 4.73, 4.735, 4.72, 4.72, 20438.0], ["2026-09-15T17:09:00+00:00", 4.725, 4.73, 4.72, 4.725, 17720.0], ["2026-09-15T17:10:00+00:00", 4.72, 4.7264, 4.72, 4.72, 18302.0], ["2026-09-15T17:11:00+00:00", 4.72, 4.7277, 4.72, 4.72, 13743.0], ["2026-09-15T17:12:00+00:00", 4.72, 4.7277, 4.72, 4.72, 11999.0], ["2026-09-15T17:13:00+00:00", 4.72, 4.7299, 4.72, 4.7267, 12720.0], ["2026-09-15T17:14:00+00:00", 4.725, 4.7299, 4.72, 4.725, 22266.0], ["2026-09-15T17:15:00+00:00", 4.725, 4.7299, 4.72, 4.72, 14197.0], ["2026-09-15T17:16:00+00:00", 4.72, 4.7273, 4.72, 4.72, 11771.0], ["2026-09-15T17:17:00+00:00", 4.7223, 4.7277, 4.72, 4.725, 19780.0], ["2026-09-15T17:18:00+00:00", 4.725, 4.725, 4.72, 4.72, 7765.0], ["2026-09-15T17:19:00+00:00", 4.725, 4.73, 4.72, 4.725, 14563.0], ["2026-09-15T17:20:00+00:00", 4.7273, 4.73, 4.72, 4.72, 12308.0], ["2026-09-15T17:21:00+00:00", 4.72, 4.725, 4.715, 4.715, 107632.0], ["2026-09-15T17:22:00+00:00", 4.715, 4.715, 4.71, 4.713, 20497.0], ["2026-09-15T17:23:00+00:00", 4.7112, 4.715, 4.7, 4.705, 50434.0], ["2026-09-15T17:24:00+00:00", 4.7, 4.71, 4.69, 4.705, 370620.0], ["2026-09-15T17:25:00+00:00", 4.705, 4.705, 4.68, 4.695, 119580.0], ["2026-09-15T17:26:00+00:00", 4.695, 4.7, 4.69, 4.69, 17930.0], ["2026-09-15T17:27:00+00:00", 4.6906, 4.6999, 4.69, 4.69, 17350.0], ["2026-09-15T17:28:00+00:00", 4.695, 4.6977, 4.69, 4.69, 7888.0], ["2026-09-15T17:29:00+00:00", 4.69, 4.7, 4.69, 4.6957, 52886.0], ["2026-09-15T17:30:00+00:00", 4.695, 4.7, 4.685, 4.685, 52059.0], ["2026-09-15T17:31:00+00:00", 4.685, 4.69, 4.68, 4.685, 20706.0], ["2026-09-15T17:32:00+00:00", 4.685, 4.72, 4.68, 4.715, 136756.0], ["2026-09-15T17:33:00+00:00", 4.715, 4.72, 4.71, 4.715, 21071.0], ["2026-09-15T17:34:00+00:00", 4.715, 4.7177, 4.71, 4.715, 10014.0], ["2026-09-15T17:35:00+00:00", 4.715, 4.7174, 4.71, 4.715, 10470.0], ["2026-09-15T17:36:00+00:00", 4.71, 4.74, 4.71, 4.735, 277548.0], ["2026-09-15T17:37:00+00:00", 4.735, 4.755, 4.7327, 4.755, 41863.0], ["2026-09-15T17:38:00+00:00", 4.755, 4.76, 4.75, 4.75, 62999.0], ["2026-09-15T17:39:00+00:00", 4.755, 4.7577, 4.75, 4.755, 8178.0], ["2026-09-15T17:40:00+00:00", 4.75, 4.755, 4.74, 4.745, 18774.0], ["2026-09-15T17:41:00+00:00", 4.745, 4.749, 4.74, 4.745, 9402.0], ["2026-09-15T17:42:00+00:00", 4.745, 4.76, 4.74, 4.74, 84883.0], ["2026-09-15T17:43:00+00:00", 4.74, 4.749, 4.74, 4.74, 19301.0], ["2026-09-15T17:44:00+00:00", 4.745, 4.745, 4.715, 4.725, 831756.0], ["2026-09-15T17:45:00+00:00", 4.725, 4.74, 4.725, 4.74, 46376.0], ["2026-09-15T17:46:00+00:00", 4.735, 4.7398, 4.73, 4.73, 35845.0], ["2026-09-15T17:47:00+00:00", 4.735, 4.74, 4.73, 4.73, 31845.0], ["2026-09-15T17:48:00+00:00", 4.73, 4.7367, 4.73, 4.7301, 30869.0], ["2026-09-15T17:49:00+00:00", 4.735, 4.735, 4.725, 4.735, 54165.0], ["2026-09-15T17:50:00+00:00", 4.73, 4.74, 4.73, 4.735, 14333.0], ["2026-09-15T17:51:00+00:00", 4.73, 4.7377, 4.73, 4.735, 14500.0], ["2026-09-15T17:52:00+00:00", 4.735, 4.7377, 4.73, 4.73, 13149.0], ["2026-09-15T17:53:00+00:00", 4.735, 4.74, 4.725, 4.73, 234643.0], ["2026-09-15T17:54:00+00:00", 4.735, 4.74, 4.73, 4.73, 5228.0], ["2026-09-15T17:55:00+00:00", 4.74, 4.74, 4.73, 4.73, 8176.0], ["2026-09-15T17:56:00+00:00", 4.73, 4.74, 4.72, 4.735, 28976.0], ["2026-09-15T17:57:00+00:00", 4.735, 4.745, 4.73, 4.745, 45318.0], ["2026-09-15T17:58:00+00:00", 4.745, 4.77, 4.745, 4.765, 33667.0], ["2026-09-15T17:59:00+00:00", 4.76, 4.7686, 4.755, 4.755, 12910.0], ["2026-09-15T18:00:00+00:00", 4.758, 4.76, 4.75, 4.755, 21561.0], ["2026-09-15T18:01:00+00:00", 4.75, 4.755, 4.75, 4.75, 13581.0], ["2026-09-15T18:02:00+00:00", 4.75, 4.76, 4.75, 4.755, 34125.0], ["2026-09-15T18:03:00+00:00", 4.755, 4.76, 4.75, 4.755, 11906.0], ["2026-09-15T18:04:00+00:00", 4.755, 4.755, 4.75, 4.75, 10816.0], ["2026-09-15T18:05:00+00:00", 4.755, 4.7577, 4.75, 4.75, 15675.0], ["2026-09-15T18:06:00+00:00", 4.75, 4.76, 4.75, 4.755, 12010.0], ["2026-09-15T18:07:00+00:00", 4.75, 4.76, 4.75, 4.75, 62136.0], ["2026-09-15T18:08:00+00:00", 4.75, 4.755, 4.75, 4.75, 15539.0], ["2026-09-15T18:09:00+00:00", 4.75, 4.755, 4.75, 4.755, 29653.0], ["2026-09-15T18:10:00+00:00", 4.75, 4.7599, 4.75, 4.75, 15992.0], ["2026-09-15T18:11:00+00:00", 4.75, 4.755, 4.75, 4.755, 15998.0], ["2026-09-15T18:12:00+00:00", 4.75, 4.7599, 4.75, 4.755, 26576.0], ["2026-09-15T18:13:00+00:00", 4.75, 4.755, 4.75, 4.755, 22662.0], ["2026-09-15T18:14:00+00:00", 4.75, 4.76, 4.75, 4.755, 15704.0], ["2026-09-15T18:15:00+00:00", 4.76, 4.76, 4.75, 4.76, 25025.0], ["2026-09-15T18:16:00+00:00", 4.755, 4.76, 4.75, 4.75, 21753.0], ["2026-09-15T18:17:00+00:00", 4.75, 4.755, 4.74, 4.74, 29690.0], ["2026-09-15T18:18:00+00:00", 4.74, 4.75, 4.74, 4.745, 39471.0], ["2026-09-15T18:19:00+00:00", 4.74, 4.7477, 4.74, 4.74, 5684.0], ["2026-09-15T18:20:00+00:00", 4.74, 4.75, 4.74, 4.74, 24178.0], ["2026-09-15T18:21:00+00:00", 4.745, 4.7477, 4.74, 4.74, 10835.0], ["2026-09-15T18:22:00+00:00", 4.745, 4.7477, 4.725, 4.735, 106235.0], ["2026-09-15T18:23:00+00:00", 4.74, 4.74, 4.73, 4.735, 2264.0], ["2026-09-15T18:24:00+00:00", 4.7352, 4.7471, 4.7327, 4.7471, 28812.0], ["2026-09-15T18:25:00+00:00", 4.745, 4.745, 4.74, 4.74, 5007.0], ["2026-09-15T18:26:00+00:00", 4.74, 4.75, 4.74, 4.75, 8290.0], ["2026-09-15T18:27:00+00:00", 4.745, 4.745, 4.74, 4.745, 6351.0], ["2026-09-15T18:28:00+00:00", 4.74, 4.7477, 4.74, 4.74, 6451.0], ["2026-09-15T18:29:00+00:00", 4.74, 4.755, 4.74, 4.75, 36018.0], ["2026-09-15T18:30:00+00:00", 4.755, 4.7577, 4.75, 4.75, 5385.0], ["2026-09-15T18:31:00+00:00", 4.755, 4.755, 4.75, 4.75, 3954.0], ["2026-09-15T18:32:00+00:00", 4.755, 4.77, 4.75, 4.75, 296690.0], ["2026-09-15T18:33:00+00:00", 4.755, 4.7565, 4.74, 4.75, 52697.0], ["2026-09-15T18:34:00+00:00", 4.745, 4.755, 4.745, 4.755, 15013.0], ["2026-09-15T18:35:00+00:00", 4.75, 4.755, 4.73, 4.735, 91616.0], ["2026-09-15T18:36:00+00:00", 4.735, 4.74, 4.73, 4.73, 10269.0], ["2026-09-15T18:37:00+00:00", 4.7323, 4.7323, 4.72, 4.725, 12077.0], ["2026-09-15T18:38:00+00:00", 4.725, 4.73, 4.72, 4.72, 70963.0], ["2026-09-15T18:39:00+00:00", 4.73, 4.73, 4.72, 4.72, 10454.0], ["2026-09-15T18:40:00+00:00", 4.7277, 4.73, 4.72, 4.725, 110978.0], ["2026-09-15T18:41:00+00:00", 4.72, 4.725, 4.71, 4.725, 236653.0], ["2026-09-15T18:42:00+00:00", 4.72, 4.725, 4.715, 4.72, 49729.0], ["2026-09-15T18:43:00+00:00", 4.715, 4.72, 4.71, 4.7123, 13106.0], ["2026-09-15T18:44:00+00:00", 4.715, 4.72, 4.71, 4.715, 11987.0], ["2026-09-15T18:45:00+00:00", 4.715, 4.7173, 4.71, 4.715, 21806.0], ["2026-09-15T18:46:00+00:00", 4.71, 4.715, 4.7, 4.7029, 19621.0], ["2026-09-15T18:47:00+00:00", 4.7077, 4.7077, 4.7, 4.7001, 18658.0], ["2026-09-15T18:48:00+00:00", 4.705, 4.705, 4.69, 4.695, 48875.0], ["2026-09-15T18:49:00+00:00", 4.695, 4.7, 4.69, 4.7, 23245.0], ["2026-09-15T18:50:00+00:00", 4.695, 4.7, 4.69, 4.695, 19612.0], ["2026-09-15T18:51:00+00:00", 4.695, 4.725, 4.695, 4.725, 228111.0], ["2026-09-15T18:52:00+00:00", 4.72, 4.73, 4.72, 4.73, 16219.0], ["2026-09-15T18:53:00+00:00", 4.725, 4.73, 4.72, 4.7272, 17469.0], ["2026-09-15T18:54:00+00:00", 4.73, 4.74, 4.73, 4.735, 32456.0], ["2026-09-15T18:55:00+00:00", 4.735, 4.745, 4.73, 4.745, 228489.0], ["2026-09-15T18:56:00+00:00", 4.74, 4.7499, 4.74, 4.74, 9290.0], ["2026-09-15T18:57:00+00:00", 4.7477, 4.7499, 4.74, 4.7499, 15821.0], ["2026-09-15T18:58:00+00:00", 4.74, 4.75, 4.74, 4.745, 17045.0], ["2026-09-15T18:59:00+00:00", 4.74, 4.75, 4.74, 4.745, 18279.0], ["2026-09-15T19:00:00+00:00", 4.745, 4.75, 4.74, 4.745, 13503.0], ["2026-09-15T19:01:00+00:00", 4.75, 4.765, 4.75, 4.755, 104185.0], ["2026-09-15T19:02:00+00:00", 4.755, 4.76, 4.75, 4.755, 9622.0], ["2026-09-15T19:03:00+00:00", 4.76, 4.765, 4.75, 4.75, 54947.0], ["2026-09-15T19:04:00+00:00", 4.755, 4.765, 4.75, 4.765, 34340.0], ["2026-09-15T19:05:00+00:00", 4.76, 4.77, 4.755, 4.7573, 16938.0], ["2026-09-15T19:06:00+00:00", 4.755, 4.76, 4.755, 4.755, 7902.0], ["2026-09-15T19:07:00+00:00", 4.755, 4.755, 4.75, 4.75, 10667.0], ["2026-09-15T19:08:00+00:00", 4.755, 4.76, 4.75, 4.76, 19990.0], ["2026-09-15T19:09:00+00:00", 4.7527, 4.76, 4.75, 4.75, 9731.0], ["2026-09-15T19:10:00+00:00", 4.755, 4.76, 4.75, 4.755, 45608.0], ["2026-09-15T19:11:00+00:00", 4.755, 4.76, 4.75, 4.76, 6901.0], ["2026-09-15T19:12:00+00:00", 4.75, 4.755, 4.74, 4.745, 39109.0], ["2026-09-15T19:13:00+00:00", 4.75, 4.76, 4.745, 4.76, 51646.0], ["2026-09-15T19:14:00+00:00", 4.75, 4.76, 4.75, 4.755, 8365.0], ["2026-09-15T19:15:00+00:00", 4.755, 4.76, 4.75, 4.75, 14983.0], ["2026-09-15T19:16:00+00:00", 4.75, 4.75, 4.74, 4.745, 45537.0], ["2026-09-15T19:17:00+00:00", 4.75, 4.76, 4.745, 4.755, 32296.0], ["2026-09-15T19:18:00+00:00", 4.7599, 4.76, 4.75, 4.755, 6101.0], ["2026-09-15T19:19:00+00:00", 4.755, 4.76, 4.75, 4.755, 17079.0], ["2026-09-15T19:20:00+00:00", 4.76, 4.76, 4.75, 4.75, 12495.0], ["2026-09-15T19:21:00+00:00", 4.755, 4.76, 4.75, 4.7577, 19038.0], ["2026-09-15T19:22:00+00:00", 4.755, 4.755, 4.74, 4.74, 37209.0], ["2026-09-15T19:23:00+00:00", 4.74, 4.75, 4.74, 4.75, 113621.0], ["2026-09-15T19:24:00+00:00", 4.74, 4.745, 4.735, 4.745, 48912.0], ["2026-09-15T19:25:00+00:00", 4.745, 4.75, 4.74, 4.74, 13954.0], ["2026-09-15T19:26:00+00:00", 4.74, 4.75, 4.73, 4.73, 21187.0], ["2026-09-15T19:27:00+00:00", 4.735, 4.75, 4.735, 4.745, 100918.0], ["2026-09-15T19:28:00+00:00", 4.74, 4.75, 4.74, 4.745, 10373.0], ["2026-09-15T19:29:00+00:00", 4.745, 4.745, 4.73, 4.735, 52685.0], ["2026-09-15T19:30:00+00:00", 4.73, 4.74, 4.72, 4.735, 80771.0], ["2026-09-15T19:31:00+00:00", 4.735, 4.74, 4.73, 4.735, 6844.0], ["2026-09-15T19:32:00+00:00", 4.74, 4.75, 4.74, 4.745, 55008.0], ["2026-09-15T19:33:00+00:00", 4.745, 4.75, 4.73, 4.735, 33147.0], ["2026-09-15T19:34:00+00:00", 4.735, 4.74, 4.73, 4.73, 23008.0], ["2026-09-15T19:35:00+00:00", 4.73, 4.74, 4.72, 4.735, 132065.0], ["2026-09-15T19:36:00+00:00", 4.735, 4.74, 4.73, 4.735, 16116.0], ["2026-09-15T19:37:00+00:00", 4.73, 4.74, 4.72, 4.73, 91087.0], ["2026-09-15T19:38:00+00:00", 4.72, 4.73, 4.715, 4.72, 131082.0], ["2026-09-15T19:39:00+00:00", 4.73, 4.73, 4.72, 4.72, 16231.0], ["2026-09-15T19:40:00+00:00", 4.72, 4.7286, 4.72, 4.72, 20187.0], ["2026-09-15T19:41:00+00:00", 4.72, 4.73, 4.71, 4.725, 162088.0], ["2026-09-15T19:42:00+00:00", 4.725, 4.73, 4.72, 4.725, 12059.0], ["2026-09-15T19:43:00+00:00", 4.72, 4.73, 4.72, 4.725, 24248.0], ["2026-09-15T19:44:00+00:00", 4.725, 4.735, 4.72, 4.735, 80222.0], ["2026-09-15T19:45:00+00:00", 4.73, 4.74, 4.72, 4.72, 338605.0], ["2026-09-15T19:46:00+00:00", 4.72, 4.73, 4.72, 4.72, 189021.0], ["2026-09-15T19:47:00+00:00", 4.7227, 4.73, 4.72, 4.725, 27189.0], ["2026-09-15T19:48:00+00:00", 4.725, 4.74, 4.71, 4.74, 122541.0], ["2026-09-15T19:49:00+00:00", 4.735, 4.75, 4.735, 4.745, 52126.0], ["2026-09-15T19:50:00+00:00", 4.75, 4.76, 4.74, 4.755, 78286.0], ["2026-09-15T19:51:00+00:00", 4.755, 4.76, 4.725, 4.75, 111398.0], ["2026-09-15T19:52:00+00:00", 4.75, 4.75, 4.74, 4.75, 11740.0], ["2026-09-15T19:53:00+00:00", 4.745, 4.76, 4.745, 4.76, 53771.0], ["2026-09-15T19:54:00+00:00", 4.76, 4.76, 4.75, 4.76, 105319.0], ["2026-09-15T19:55:00+00:00", 4.76, 4.78, 4.76, 4.765, 88017.0], ["2026-09-15T19:56:00+00:00", 4.76, 4.765, 4.735, 4.7373, 147568.0], ["2026-09-15T19:57:00+00:00", 4.735, 4.74, 4.72, 4.74, 132445.0], ["2026-09-15T19:58:00+00:00", 4.74, 4.745, 4.725, 4.725, 228402.0], ["2026-09-15T19:59:00+00:00", 4.725, 4.745, 4.72, 4.7359, 265628.0], ["2026-09-15T20:00:00+00:00", 4.74, 4.74, 4.74, 4.74, 3562271.0]]