[["2026-09-15T13:30:00+00:00", 9.4, 9.53, 9.37, 9.51, 100654.0], ["2026-09-15T13:31:00+00:00", 9.5, 9.5, 9.43, 9.45, 22481.0], ["2026-09-15T13:32:00+00:00", 9.46, 9.48, 9.4402, 9.47, 14766.0], ["2026-09-15T13:33:00+00:00", 9.465, 9.485, 9.445, 9.475, 10091.0], ["2026-09-15T13:34:00+00:00", 9.47, 9.48, 9.44, 9.445, 12655.0], ["2026-09-15T13:35:00+00:00", 9.445, 9.4497, 9.415, 9.415, 12060.0], ["2026-09-15T13:36:00+00:00", 9.415, 9.46, 9.4, 9.44, 16274.0], ["2026-09-15T13:37:00+00:00", 9.44, 9.44, 9.42, 9.42, 11241.0], ["2026-09-15T13:38:00+00:00", 9.42, 9.435, 9.41, 9.415, 14834.0], ["2026-09-15T13:39:00+00:00", 9.42, 9.46, 9.42, 9.44, 8776.0], ["2026-09-15T13:40:00+00:00", 9.44, 9.5038, 9.44, 9.5038, 11325.0], ["2026-09-15T13:41:00+00:00", 9.5094, 9.51, 9.465, 9.465, 16665.0], ["2026-09-15T13:42:00+00:00", 9.465, 9.4894, 9.465, 9.48, 6519.0], ["2026-09-15T13:43:00+00:00", 9.47, 9.48, 9.46, 9.48, 15589.0], ["2026-09-15T13:44:00+00:00", 9.47, 9.47, 9.44, 9.455, 17342.0], ["2026-09-15T13:45:00+00:00", 9.455, 9.49, 9.455, 9.475, 5674.0], ["2026-09-15T13:46:00+00:00", 9.47, 9.475, 9.43, 9.43, 13995.0], ["2026-09-15T13:47:00+00:00", 9.425, 9.425, 9.385, 9.389, 3953.0], ["2026-09-15T13:48:00+00:00", 9.389, 9.42, 9.38, 9.387, 23323.0], ["2026-09-15T13:49:00+00:00", 9.3898, 9.39, 9.37, 9.379, 9663.0], ["2026-09-15T13:50:00+00:00", 9.375, 9.38, 9.36, 9.37, 9884.0], ["2026-09-15T13:51:00+00:00", 9.37, 9.4, 9.365, 9.39, 15546.0], ["2026-09-15T13:52:00+00:00", 9.395, 9.405, 9.385, 9.405, 5997.0], ["2026-09-15T13:53:00+00:00", 9.4, 9.42, 9.4, 9.419, 3490.0], ["2026-09-15T13:54:00+00:00", 9.415, 9.425, 9.41, 9.425, 2917.0], ["2026-09-15T13:55:00+00:00", 9.425, 9.445, 9.425, 9.445, 4923.0], ["2026-09-15T13:56:00+00:00", 9.44, 9.45, 9.425, 9.45, 3354.0], ["2026-09-15T13:57:00+00:00", 9.44, 9.445, 9.425, 9.425, 8011.0], ["2026-09-15T13:58:00+00:00", 9.425, 9.425, 9.4, 9.405, 6807.0], ["2026-09-15T13:59:00+00:00", 9.405, 9.409, 9.39, 9.409, 10470.0], ["2026-09-15T14:00:00+00:00", 9.4, 9.405, 9.39, 9.405, 7320.0], ["2026-09-15T14:01:00+00:00", 9.4, 9.4, 9.39, 9.395, 4149.0], ["2026-09-15T14:02:00+00:00", 9.395, 9.395, 9.37, 9.37, 6091.0], ["2026-09-15T14:03:00+00:00", 9.37, 9.385, 9.365, 9.365, 5249.0], ["2026-09-15T14:04:00+00:00", 9.36, 9.36, 9.3206, 9.3206, 9396.0], ["2026-09-15T14:05:00+00:00", 9.33, 9.345, 9.33, 9.335, 4799.0], ["2026-09-15T14:06:00+00:00", 9.335, 9.35, 9.3313, 9.335, 5351.0], ["2026-09-15T14:07:00+00:00", 9.335, 9.345, 9.33, 9.345, 5839.0], ["2026-09-15T14:08:00+00:00", 9.34, 9.34, 9.335, 9.34, 4291.0], ["2026-09-15T14:09:00+00:00", 9.335, 9.34, 9.33, 9.34, 7364.0], ["2026-09-15T14:10:00+00:00", 9.335, 9.34, 9.32, 9.32, 4890.0], ["2026-09-15T14:11:00+00:00", 9.32, 9.32, 9.3118, 9.3183, 2756.0], ["2026-09-15T14:12:00+00:00", 9.31, 9.32, 9.305, 9.315, 6416.0], ["2026-09-15T14:13:00+00:00", 9.315, 9.3194, 9.31, 9.315, 7802.0], ["2026-09-15T14:14:00+00:00", 9.315, 9.315, 9.3, 9.305, 5089.0], ["2026-09-15T14:15:00+00:00", 9.31, 9.325, 9.31, 9.325, 6676.0], ["2026-09-15T14:16:00+00:00", 9.325, 9.3295, 9.32, 9.325, 2586.0], ["2026-09-15T14:17:00+00:00", 9.325, 9.34, 9.325, 9.335, 7325.0], ["2026-09-15T14:18:00+00:00", 9.3366, 9.35, 9.3366, 9.345, 3308.0], ["2026-09-15T14:19:00+00:00", 9.35, 9.36, 9.345, 9.3499, 8766.0], ["2026-09-15T14:20:00+00:00", 9.3495, 9.3495, 9.34, 9.345, 4792.0], ["2026-09-15T14:21:00+00:00", 9.345, 9.345, 9.335, 9.345, 7961.0], ["2026-09-15T14:22:00+00:00", 9.34, 9.34, 9.32, 9.325, 5626.0], ["2026-09-15T14:23:00+00:00", 9.325, 9.325, 9.32, 9.325, 2018.0], ["2026-09-15T14:24:00+00:00", 9.325, 9.33, 9.31, 9.31, 6675.0], ["2026-09-15T14:25:00+00:00", 9.32, 9.325, 9.31, 9.315, 7870.0], ["2026-09-15T14:26:00+00:00", 9.315, 9.318, 9.31, 9.31, 2050.0], ["2026-09-15T14:27:00+00:00", 9.31, 9.34, 9.305, 9.315, 39554.0], ["2026-09-15T14:28:00+00:00", 9.32, 9.345, 9.32, 9.345, 7169.0], ["2026-09-15T14:29:00+00:00", 9.345, 9.345, 9.335, 9.335, 6995.0], ["2026-09-15T14:30:00+00:00", 9.335, 9.34, 9.335, 9.335, 3568.0], ["2026-09-15T14:31:00+00:00", 9.33, 9.335, 9.3241, 9.33, 14112.0], ["2026-09-15T14:32:00+00:00", 9.33, 9.33, 9.3101, 9.3199, 5944.0], ["2026-09-15T14:33:00+00:00", 9.315, 9.33, 9.31, 9.32, 6185.0], ["2026-09-15T14:34:00+00:00", 9.3283, 9.335, 9.325, 9.335, 5465.0], ["2026-09-15T14:35:00+00:00", 9.335, 9.335, 9.33, 9.335, 2443.0], ["2026-09-15T14:36:00+00:00", 9.33, 9.33, 9.315, 9.32, 7054.0], ["2026-09-15T14:37:00+00:00", 9.31, 9.325, 9.3, 9.325, 15460.0], ["2026-09-15T14:38:00+00:00", 9.325, 9.325, 9.315, 9.325, 7215.0], ["2026-09-15T14:39:00+00:00", 9.325, 9.325, 9.31, 9.31, 3813.0], ["2026-09-15T14:40:00+00:00", 9.31, 9.315, 9.3, 9.3, 7074.0], ["2026-09-15T14:41:00+00:00", 9.305, 9.305, 9.29, 9.29, 13414.0], ["2026-09-15T14:42:00+00:00", 9.29, 9.295, 9.29, 9.295, 10474.0], ["2026-09-15T14:43:00+00:00", 9.3, 9.31, 9.29, 9.295, 29250.0], ["2026-09-15T14:44:00+00:00", 9.2965, 9.31, 9.295, 9.305, 14426.0], ["2026-09-15T14:45:00+00:00", 9.305, 9.305, 9.3007, 9.305, 4719.0], ["2026-09-15T14:46:00+00:00", 9.305, 9.315, 9.305, 9.31, 6332.0], ["2026-09-15T14:47:00+00:00", 9.31, 9.31, 9.285, 9.295, 12964.0], ["2026-09-15T14:48:00+00:00", 9.295, 9.295, 9.285, 9.285, 4574.0], ["2026-09-15T14:49:00+00:00", 9.29, 9.295, 9.285, 9.2876, 7287.0], ["2026-09-15T14:50:00+00:00", 9.285, 9.285, 9.275, 9.275, 5662.0], ["2026-09-15T14:51:00+00:00", 9.275, 9.285, 9.265, 9.265, 15055.0], ["2026-09-15T14:52:00+00:00", 9.265, 9.275, 9.265, 9.269, 6817.0], ["2026-09-15T14:53:00+00:00", 9.26, 9.275, 9.26, 9.275, 8867.0], ["2026-09-15T14:54:00+00:00", 9.27, 9.2837, 9.27, 9.2837, 4682.0], ["2026-09-15T14:55:00+00:00", 9.285, 9.285, 9.285, 9.285, 4156.0], ["2026-09-15T14:56:00+00:00", 9.28, 9.285, 9.275, 9.285, 4537.0], ["2026-09-15T14:57:00+00:00", 9.2802, 9.305, 9.2802, 9.305, 8632.0], ["2026-09-15T14:58:00+00:00", 9.3, 9.3, 9.2829, 9.2899, 6085.0], ["2026-09-15T14:59:00+00:00", 9.29, 9.29, 9.285, 9.285, 5493.0], ["2026-09-15T15:00:00+00:00", 9.28, 9.295, 9.275, 9.295, 17174.0], ["2026-09-15T15:01:00+00:00", 9.29, 9.29, 9.27, 9.275, 6773.0], ["2026-09-15T15:02:00+00:00", 9.275, 9.275, 9.255, 9.26, 13958.0], ["2026-09-15T15:03:00+00:00", 9.26, 9.265, 9.26, 9.265, 2333.0], ["2026-09-15T15:04:00+00:00", 9.265, 9.29, 9.265, 9.29, 5533.0], ["2026-09-15T15:05:00+00:00", 9.285, 9.295, 9.285, 9.285, 7290.0], ["2026-09-15T15:06:00+00:00", 9.29, 9.3, 9.29, 9.2901, 3159.0], ["2026-09-15T15:07:00+00:00", 9.295, 9.295, 9.285, 9.285, 9916.0], ["2026-09-15T15:08:00+00:00", 9.285, 9.305, 9.285, 9.305, 8612.0], ["2026-09-15T15:09:00+00:00", 9.305, 9.3051, 9.2783, 9.28, 11540.0], ["2026-09-15T15:10:00+00:00", 9.28, 9.29, 9.275, 9.275, 3759.0], ["2026-09-15T15:11:00+00:00", 9.275, 9.275, 9.2737, 9.275, 4604.0], ["2026-09-15T15:12:00+00:00", 9.27, 9.27, 9.25, 9.255, 10115.0], ["2026-09-15T15:13:00+00:00", 9.25, 9.26, 9.24, 9.24, 15824.0], ["2026-09-15T15:14:00+00:00", 9.24, 9.25, 9.24, 9.245, 2679.0], ["2026-09-15T15:15:00+00:00", 9.245, 9.245, 9.24, 9.245, 3065.0], ["2026-09-15T15:16:00+00:00", 9.24, 9.245, 9.23, 9.2414, 12810.0], ["2026-09-15T15:17:00+00:00", 9.245, 9.245, 9.24, 9.245, 2837.0], ["2026-09-15T15:18:00+00:00", 9.2401, 9.245, 9.24, 9.245, 8441.0], ["2026-09-15T15:19:00+00:00", 9.25, 9.2594, 9.245, 9.245, 8344.0], ["2026-09-15T15:20:00+00:00", 9.25, 9.255, 9.25, 9.255, 1557.0], ["2026-09-15T15:21:00+00:00", 9.255, 9.265, 9.2506, 9.265, 7013.0], ["2026-09-15T15:22:00+00:00", 9.2603, 9.265, 9.255, 9.255, 5275.0], ["2026-09-15T15:23:00+00:00", 9.26, 9.27, 9.25, 9.265, 10579.0], ["2026-09-15T15:24:00+00:00", 9.26, 9.26, 9.25, 9.255, 3782.0], ["2026-09-15T15:25:00+00:00", 9.255, 9.2694, 9.255, 9.265, 10613.0], ["2026-09-15T15:26:00+00:00", 9.26, 9.265, 9.25, 9.25, 8874.0], ["2026-09-15T15:27:00+00:00", 9.2599, 9.2599, 9.2501, 9.255, 2709.0], ["2026-09-15T15:28:00+00:00", 9.255, 9.255, 9.255, 9.255, 3045.0], ["2026-09-15T15:29:00+00:00", 9.26, 9.265, 9.26, 9.265, 4297.0], ["2026-09-15T15:30:00+00:00", 9.265, 9.265, 9.245, 9.245, 6457.0], ["2026-09-15T15:31:00+00:00", 9.245, 9.25, 9.235, 9.235, 6922.0], ["2026-09-15T15:32:00+00:00", 9.235, 9.235, 9.23, 9.235, 3642.0], ["2026-09-15T15:33:00+00:00", 9.235, 9.235, 9.23, 9.23, 2654.0], ["2026-09-15T15:34:00+00:00", 9.235, 9.245, 9.23, 9.245, 7233.0], ["2026-09-15T15:35:00+00:00", 9.25, 9.25, 9.24, 9.245, 7019.0], ["2026-09-15T15:36:00+00:00", 9.245, 9.255, 9.245, 9.255, 4359.0], ["2026-09-15T15:37:00+00:00", 9.25, 9.255, 9.2314, 9.235, 5764.0], ["2026-09-15T15:38:00+00:00", 9.235, 9.255, 9.23, 9.245, 10938.0], ["2026-09-15T15:39:00+00:00", 9.245, 9.25, 9.245, 9.245, 3571.0], ["2026-09-15T15:40:00+00:00", 9.245, 9.265, 9.245, 9.265, 7116.0], ["2026-09-15T15:41:00+00:00", 9.27, 9.27, 9.265, 9.265, 2379.0], ["2026-09-15T15:42:00+00:00", 9.27, 9.27, 9.265, 9.27, 3688.0], ["2026-09-15T15:43:00+00:00", 9.27, 9.275, 9.255, 9.265, 14152.0], ["2026-09-15T15:44:00+00:00", 9.265, 9.2695, 9.265, 9.265, 2900.0], ["2026-09-15T15:45:00+00:00", 9.265, 9.27, 9.265, 9.265, 5221.0], ["2026-09-15T15:46:00+00:00", 9.2699, 9.27, 9.26, 9.27, 5765.0], ["2026-09-15T15:47:00+00:00", 9.275, 9.275, 9.27, 9.275, 1459.0], ["2026-09-15T15:48:00+00:00", 9.27, 9.2795, 9.27, 9.275, 5173.0], ["2026-09-15T15:49:00+00:00", 9.275, 9.285, 9.27, 9.28, 23149.0], ["2026-09-15T15:50:00+00:00", 9.285, 9.3299, 9.28, 9.325, 83399.0], ["2026-09-15T15:51:00+00:00", 9.325, 9.33, 9.32, 9.33, 2540.0], ["2026-09-15T15:52:00+00:00", 9.33, 9.335, 9.33, 9.335, 8566.0], ["2026-09-15T15:53:00+00:00", 9.33, 9.33, 9.31, 9.315, 8836.0], ["2026-09-15T15:54:00+00:00", 9.31, 9.315, 9.3, 9.3, 7653.0], ["2026-09-15T15:55:00+00:00", 9.295, 9.315, 9.295, 9.315, 6280.0], ["2026-09-15T15:56:00+00:00", 9.31, 9.315, 9.303, 9.315, 5110.0], ["2026-09-15T15:57:00+00:00", 9.315, 9.32, 9.31, 9.31, 5151.0], ["2026-09-15T15:58:00+00:00", 9.315, 9.315, 9.3, 9.305, 9436.0], ["2026-09-15T15:59:00+00:00", 9.305, 9.305, 9.295, 9.2995, 4326.0], ["2026-09-15T16:00:00+00:00", 9.3, 9.305, 9.295, 9.295, 3270.0], ["2026-09-15T16:01:00+00:00", 9.305, 9.305, 9.305, 9.305, 3053.0], ["2026-09-15T16:02:00+00:00", 9.31, 9.315, 9.31, 9.315, 3198.0], ["2026-09-15T16:03:00+00:00", 9.31, 9.31, 9.305, 9.305, 3023.0], ["2026-09-15T16:04:00+00:00", 9.305, 9.32, 9.3, 9.32, 5542.0], ["2026-09-15T16:05:00+00:00", 9.32, 9.325, 9.32, 9.325, 3330.0], ["2026-09-15T16:06:00+00:00", 9.325, 9.33, 9.3232, 9.325, 3778.0], ["2026-09-15T16:07:00+00:00", 9.325, 9.325, 9.315, 9.325, 4307.0], ["2026-09-15T16:08:00+00:00", 9.33, 9.33, 9.325, 9.325, 2875.0], ["2026-09-15T16:09:00+00:00", 9.32, 9.325, 9.315, 9.315, 11579.0], ["2026-09-15T16:10:00+00:00", 9.32, 9.32, 9.315, 9.315, 2528.0], ["2026-09-15T16:11:00+00:00", 9.315, 9.315, 9.31, 9.315, 4278.0], ["2026-09-15T16:12:00+00:00", 9.315, 9.32, 9.315, 9.315, 6297.0], ["2026-09-15T16:13:00+00:00", 9.32, 9.325, 9.315, 9.325, 5031.0], ["2026-09-15T16:14:00+00:00", 9.325, 9.325, 9.3, 9.3, 6897.0], ["2026-09-15T16:15:00+00:00", 9.305, 9.31, 9.3001, 9.305, 3314.0], ["2026-09-15T16:16:00+00:00", 9.305, 9.315, 9.305, 9.315, 3660.0], ["2026-09-15T16:17:00+00:00", 9.315, 9.315, 9.305, 9.305, 4470.0], ["2026-09-15T16:18:00+00:00", 9.31, 9.31, 9.3099, 9.31, 1880.0], ["2026-09-15T16:19:00+00:00", 9.305, 9.32, 9.305, 9.32, 4920.0], ["2026-09-15T16:20:00+00:00", 9.32, 9.325, 9.32, 9.325, 1582.0], ["2026-09-15T16:21:00+00:00", 9.325, 9.3363, 9.325, 9.335, 4743.0], ["2026-09-15T16:22:00+00:00", 9.335, 9.345, 9.335, 9.345, 4435.0], ["2026-09-15T16:23:00+00:00", 9.345, 9.36, 9.345, 9.355, 4880.0], ["2026-09-15T16:24:00+00:00", 9.35, 9.3654, 9.35, 9.355, 13444.0], ["2026-09-15T16:25:00+00:00", 9.35, 9.35, 9.34, 9.34, 6167.0], ["2026-09-15T16:26:00+00:00", 9.345, 9.35, 9.3402, 9.35, 11198.0], ["2026-09-15T16:27:00+00:00", 9.35, 9.35, 9.345, 9.35, 863.0], ["2026-09-15T16:28:00+00:00", 9.35, 9.365, 9.35, 9.36, 3792.0], ["2026-09-15T16:29:00+00:00", 9.36, 9.375, 9.36, 9.37, 7424.0], ["2026-09-15T16:30:00+00:00", 9.375, 9.38, 9.365, 9.37, 6844.0], ["2026-09-15T16:31:00+00:00", 9.38, 9.385, 9.38, 9.385, 4351.0], ["2026-09-15T16:32:00+00:00", 9.39, 9.39, 9.3814, 9.385, 1888.0], ["2026-09-15T16:33:00+00:00", 9.38, 9.38, 9.365, 9.365, 7625.0], ["2026-09-15T16:34:00+00:00", 9.3661, 9.3661, 9.365, 9.365, 1518.0], ["2026-09-15T16:35:00+00:00", 9.365, 9.38, 9.365, 9.38, 2138.0], ["2026-09-15T16:36:00+00:00", 9.38, 9.4, 9.38, 9.395, 3054.0], ["2026-09-15T16:37:00+00:00", 9.39, 9.395, 9.39, 9.395, 3080.0], ["2026-09-15T16:38:00+00:00", 9.395, 9.4, 9.3913, 9.395, 5359.0], ["2026-09-15T16:39:00+00:00", 9.395, 9.395, 9.3914, 9.395, 3217.0], ["2026-09-15T16:40:00+00:00", 9.39, 9.39, 9.375, 9.38, 6408.0], ["2026-09-15T16:41:00+00:00", 9.38, 9.395, 9.38, 9.395, 3090.0], ["2026-09-15T16:42:00+00:00", 9.395, 9.405, 9.385, 9.395, 10030.0], ["2026-09-15T16:43:00+00:00", 9.395, 9.395, 9.39, 9.395, 5605.0], ["2026-09-15T16:44:00+00:00", 9.395, 9.395, 9.39, 9.39, 2973.0], ["2026-09-15T16:45:00+00:00", 9.395, 9.405, 9.395, 9.405, 2724.0], ["2026-09-15T16:46:00+00:00", 9.4, 9.405, 9.4, 9.405, 2785.0], ["2026-09-15T16:47:00+00:00", 9.4, 9.405, 9.4, 9.405, 2181.0], ["2026-09-15T16:48:00+00:00", 9.405, 9.405, 9.39, 9.39, 6597.0], ["2026-09-15T16:49:00+00:00", 9.395, 9.41, 9.395, 9.41, 5537.0], ["2026-09-15T16:50:00+00:00", 9.42, 9.42, 9.415, 9.415, 3731.0], ["2026-09-15T16:51:00+00:00", 9.415, 9.425, 9.415, 9.42, 3927.0], ["2026-09-15T16:52:00+00:00", 9.4129, 9.42, 9.41, 9.42, 18549.0], ["2026-09-15T16:53:00+00:00", 9.42, 9.44, 9.42, 9.435, 7792.0], ["2026-09-15T16:54:00+00:00", 9.435, 9.45, 9.43, 9.445, 3511.0], ["2026-09-15T16:55:00+00:00", 9.44, 9.45, 9.44, 9.45, 1112.0], ["2026-09-15T16:56:00+00:00", 9.45, 9.455, 9.45, 9.4507, 5544.0], ["2026-09-15T16:57:00+00:00", 9.45, 9.45, 9.44, 9.44, 3612.0], ["2026-09-15T16:58:00+00:00", 9.44, 9.445, 9.44, 9.445, 1530.0], ["2026-09-15T16:59:00+00:00", 9.445, 9.4499, 9.435, 9.435, 10542.0], ["2026-09-15T17:00:00+00:00", 9.43, 9.43, 9.425, 9.425, 8215.0], ["2026-09-15T17:01:00+00:00", 9.425, 9.435, 9.425, 9.435, 7055.0], ["2026-09-15T17:02:00+00:00", 9.43, 9.435, 9.43, 9.435, 3739.0], ["2026-09-15T17:03:00+00:00", 9.43, 9.435, 9.425, 9.435, 2939.0], ["2026-09-15T17:04:00+00:00", 9.43, 9.43, 9.425, 9.425, 2622.0], ["2026-09-15T17:05:00+00:00", 9.42, 9.42, 9.405, 9.405, 6429.0], ["2026-09-15T17:06:00+00:00", 9.4, 9.4001, 9.39, 9.39, 15382.0], ["2026-09-15T17:07:00+00:00", 9.39, 9.39, 9.385, 9.39, 3392.0], ["2026-09-15T17:08:00+00:00", 9.39, 9.39, 9.375, 9.375, 1634.0], ["2026-09-15T17:09:00+00:00", 9.38, 9.38, 9.37, 9.375, 4915.0], ["2026-09-15T17:10:00+00:00", 9.375, 9.385, 9.375, 9.375, 14050.0], ["2026-09-15T17:11:00+00:00", 9.375, 9.375, 9.375, 9.375, 999.0], ["2026-09-15T17:12:00+00:00", 9.37, 9.375, 9.365, 9.37, 6847.0], ["2026-09-15T17:13:00+00:00", 9.375, 9.375, 9.375, 9.375, 1812.0], ["2026-09-15T17:14:00+00:00", 9.375, 9.375, 9.37, 9.375, 1837.0], ["2026-09-15T17:15:00+00:00", 9.37, 9.37, 9.37, 9.37, 876.0], ["2026-09-15T17:16:00+00:00", 9.37, 9.375, 9.37, 9.375, 1629.0], ["2026-09-15T17:17:00+00:00", 9.38, 9.385, 9.38, 9.38, 5720.0], ["2026-09-15T17:18:00+00:00", 9.385, 9.385, 9.375, 9.3772, 4421.0], ["2026-09-15T17:20:00+00:00", 9.38, 9.38, 9.375, 9.375, 1551.0], ["2026-09-15T17:21:00+00:00", 9.375, 9.385, 9.375, 9.385, 2274.0], ["2026-09-15T17:22:00+00:00", 9.385, 9.385, 9.375, 9.375, 6345.0], ["2026-09-15T17:23:00+00:00", 9.38, 9.38, 9.38, 9.38, 1525.0], ["2026-09-15T17:24:00+00:00", 9.38, 9.39, 9.37, 9.375, 4666.0], ["2026-09-15T17:25:00+00:00", 9.37, 9.37, 9.3699, 9.37, 5708.0], ["2026-09-15T17:26:00+00:00", 9.3694, 9.375, 9.3694, 9.375, 1170.0], ["2026-09-15T17:27:00+00:00", 9.37, 9.38, 9.37, 9.375, 1514.0], ["2026-09-15T17:28:00+00:00", 9.37, 9.375, 9.37, 9.375, 1704.0], ["2026-09-15T17:29:00+00:00", 9.37, 9.38, 9.37, 9.38, 1528.0], ["2026-09-15T17:30:00+00:00", 9.38, 9.38, 9.36, 9.36, 6084.0], ["2026-09-15T17:31:00+00:00", 9.365, 9.385, 9.365, 9.385, 4916.0], ["2026-09-15T17:32:00+00:00", 9.3894, 9.3894, 9.385, 9.385, 1163.0], ["2026-09-15T17:33:00+00:00", 9.38, 9.385, 9.38, 9.385, 4034.0], ["2026-09-15T17:34:00+00:00", 9.39, 9.4, 9.39, 9.395, 3751.0], ["2026-09-15T17:35:00+00:00", 9.39, 9.397, 9.385, 9.39, 9257.0], ["2026-09-15T17:36:00+00:00", 9.39, 9.39, 9.3825, 9.385, 13270.0], ["2026-09-15T17:37:00+00:00", 9.385, 9.385, 9.375, 9.38, 23357.0], ["2026-09-15T17:38:00+00:00", 9.375, 9.38, 9.375, 9.375, 3020.0], ["2026-09-15T17:39:00+00:00", 9.37, 9.38, 9.37, 9.38, 3841.0], ["2026-09-15T17:40:00+00:00", 9.375, 9.375, 9.37, 9.37, 2403.0], ["2026-09-15T17:41:00+00:00", 9.37, 9.37, 9.355, 9.365, 8297.0], ["2026-09-15T17:42:00+00:00", 9.365, 9.37, 9.365, 9.365, 3433.0], ["2026-09-15T17:43:00+00:00", 9.36, 9.38, 9.36, 9.38, 5480.0], ["2026-09-15T17:44:00+00:00", 9.38, 9.38, 9.375, 9.375, 3452.0], ["2026-09-15T17:45:00+00:00", 9.375, 9.38, 9.375, 9.375, 1442.0], ["2026-09-15T17:46:00+00:00", 9.38, 9.38, 9.375, 9.375, 4883.0], ["2026-09-15T17:47:00+00:00", 9.375, 9.38, 9.375, 9.38, 2901.0], ["2026-09-15T17:48:00+00:00", 9.38, 9.385, 9.38, 9.385, 4151.0], ["2026-09-15T17:49:00+00:00", 9.38, 9.38, 9.3717, 9.3717, 6772.0], ["2026-09-15T17:50:00+00:00", 9.38, 9.38, 9.375, 9.38, 2623.0], ["2026-09-15T17:51:00+00:00", 9.385, 9.385, 9.385, 9.385, 1957.0], ["2026-09-15T17:52:00+00:00", 9.385, 9.385, 9.385, 9.385, 4055.0], ["2026-09-15T17:53:00+00:00", 9.385, 9.385, 9.38, 9.385, 3010.0], ["2026-09-15T17:54:00+00:00", 9.3814, 9.385, 9.375, 9.38, 8050.0], ["2026-09-15T17:55:00+00:00", 9.38, 9.385, 9.38, 9.385, 2698.0], ["2026-09-15T17:56:00+00:00", 9.385, 9.4, 9.385, 9.4, 20229.0], ["2026-09-15T17:57:00+00:00", 9.4, 9.405, 9.395, 9.4, 4373.0], ["2026-09-15T17:58:00+00:00", 9.4, 9.4, 9.395, 9.395, 5545.0], ["2026-09-15T17:59:00+00:00", 9.395, 9.3953, 9.39, 9.395, 2347.0], ["2026-09-15T18:00:00+00:00", 9.395, 9.395, 9.375, 9.38, 10363.0], ["2026-09-15T18:01:00+00:00", 9.38, 9.385, 9.38, 9.385, 1555.0], ["2026-09-15T18:02:00+00:00", 9.385, 9.385, 9.38, 9.385, 1016.0], ["2026-09-15T18:03:00+00:00", 9.385, 9.39, 9.375, 9.39, 9508.0], ["2026-09-15T18:04:00+00:00", 9.385, 9.385, 9.37, 9.385, 2795.0], ["2026-09-15T18:05:00+00:00", 9.385, 9.395, 9.385, 9.395, 3761.0], ["2026-09-15T18:06:00+00:00", 9.39, 9.4, 9.38, 9.4, 3069.0], ["2026-09-15T18:07:00+00:00", 9.4, 9.41, 9.4, 9.405, 6146.0], ["2026-09-15T18:08:00+00:00", 9.4, 9.405, 9.39, 9.4006, 4584.0], ["2026-09-15T18:09:00+00:00", 9.41, 9.415, 9.41, 9.41, 5866.0], ["2026-09-15T18:10:00+00:00", 9.41, 9.41, 9.41, 9.41, 996.0], ["2026-09-15T18:11:00+00:00", 9.41, 9.415, 9.4, 9.41, 4419.0], ["2026-09-15T18:12:00+00:00", 9.4094, 9.415, 9.4094, 9.415, 2371.0], ["2026-09-15T18:13:00+00:00", 9.42, 9.43, 9.42, 9.4299, 3459.0], ["2026-09-15T18:14:00+00:00", 9.425, 9.43, 9.42, 9.42, 7014.0], ["2026-09-15T18:15:00+00:00", 9.42, 9.42, 9.405, 9.42, 17562.0], ["2026-09-15T18:16:00+00:00", 9.41, 9.42, 9.405, 9.405, 5003.0], ["2026-09-15T18:17:00+00:00", 9.4, 9.405, 9.39, 9.405, 8199.0], ["2026-09-15T18:18:00+00:00", 9.405, 9.41, 9.4, 9.41, 2498.0], ["2026-09-15T18:19:00+00:00", 9.405, 9.42, 9.405, 9.405, 6068.0], ["2026-09-15T18:20:00+00:00", 9.405, 9.405, 9.39, 9.395, 6782.0], ["2026-09-15T18:21:00+00:00", 9.4, 9.405, 9.4, 9.405, 2656.0], ["2026-09-15T18:22:00+00:00", 9.405, 9.41, 9.4007, 9.4007, 2149.0], ["2026-09-15T18:23:00+00:00", 9.405, 9.41, 9.405, 9.41, 3652.0], ["2026-09-15T18:24:00+00:00", 9.41, 9.41, 9.405, 9.405, 1191.0], ["2026-09-15T18:25:00+00:00", 9.41, 9.41, 9.41, 9.41, 996.0], ["2026-09-15T18:26:00+00:00", 9.405, 9.41, 9.405, 9.405, 4918.0], ["2026-09-15T18:27:00+00:00", 9.4006, 9.41, 9.4, 9.41, 2749.0], ["2026-09-15T18:28:00+00:00", 9.41, 9.41, 9.4, 9.41, 2834.0], ["2026-09-15T18:29:00+00:00", 9.41, 9.41, 9.4, 9.405, 4979.0], ["2026-09-15T18:30:00+00:00", 9.41, 9.41, 9.405, 9.405, 1473.0], ["2026-09-15T18:31:00+00:00", 9.41, 9.41, 9.4007, 9.405, 2140.0], ["2026-09-15T18:32:00+00:00", 9.405, 9.405, 9.4, 9.4, 6194.0], ["2026-09-15T18:33:00+00:00", 9.395, 9.395, 9.395, 9.395, 757.0], ["2026-09-15T18:34:00+00:00", 9.39, 9.39, 9.385, 9.385, 3674.0], ["2026-09-15T18:35:00+00:00", 9.39, 9.39, 9.39, 9.39, 805.0], ["2026-09-15T18:36:00+00:00", 9.38, 9.385, 9.37, 9.375, 5185.0], ["2026-09-15T18:37:00+00:00", 9.375, 9.375, 9.365, 9.37, 6872.0], ["2026-09-15T18:38:00+00:00", 9.37, 9.37, 9.365, 9.365, 3934.0], ["2026-09-15T18:39:00+00:00", 9.365, 9.365, 9.365, 9.365, 1368.0], ["2026-09-15T18:40:00+00:00", 9.37, 9.37, 9.36, 9.365, 6744.0], ["2026-09-15T18:41:00+00:00", 9.365, 9.38, 9.365, 9.37, 5599.0], ["2026-09-15T18:42:00+00:00", 9.37, 9.37, 9.37, 9.37, 3581.0], ["2026-09-15T18:43:00+00:00", 9.365, 9.37, 9.365, 9.365, 648.0], ["2026-09-15T18:44:00+00:00", 9.365, 9.375, 9.365, 9.375, 3196.0], ["2026-09-15T18:45:00+00:00", 9.375, 9.375, 9.36, 9.36, 8253.0], ["2026-09-15T18:46:00+00:00", 9.355, 9.36, 9.345, 9.35, 6731.0], ["2026-09-15T18:47:00+00:00", 9.345, 9.355, 9.3401, 9.355, 4807.0], ["2026-09-15T18:48:00+00:00", 9.3513, 9.3513, 9.345, 9.35, 4644.0], ["2026-09-15T18:49:00+00:00", 9.34, 9.345, 9.34, 9.345, 4490.0], ["2026-09-15T18:50:00+00:00", 9.345, 9.35, 9.3448, 9.3448, 2476.0], ["2026-09-15T18:51:00+00:00", 9.35, 9.355, 9.345, 9.355, 4475.0], ["2026-09-15T18:52:00+00:00", 9.355, 9.355, 9.355, 9.355, 33323.0], ["2026-09-15T18:53:00+00:00", 9.355, 9.36, 9.355, 9.36, 1830.0], ["2026-09-15T18:54:00+00:00", 9.36, 9.37, 9.36, 9.37, 2806.0], ["2026-09-15T18:55:00+00:00", 9.36, 9.375, 9.36, 9.375, 4594.0], ["2026-09-15T18:56:00+00:00", 9.375, 9.38, 9.375, 9.375, 2403.0], ["2026-09-15T18:57:00+00:00", 9.38, 9.38, 9.375, 9.38, 2297.0], ["2026-09-15T18:58:00+00:00", 9.38, 9.39, 9.37, 9.3801, 13776.0], ["2026-09-15T18:59:00+00:00", 9.39, 9.395, 9.375, 9.375, 18009.0], ["2026-09-15T19:00:00+00:00", 9.375, 9.38, 9.375, 9.38, 2107.0], ["2026-09-15T19:01:00+00:00", 9.38, 9.38, 9.37, 9.37, 8121.0], ["2026-09-15T19:02:00+00:00", 9.363, 9.365, 9.363, 9.365, 1005.0], ["2026-09-15T19:03:00+00:00", 9.365, 9.365, 9.365, 9.365, 1612.0], ["2026-09-15T19:04:00+00:00", 9.37, 9.37, 9.365, 9.365, 896.0], ["2026-09-15T19:05:00+00:00", 9.365, 9.375, 9.365, 9.366, 8469.0], ["2026-09-15T19:06:00+00:00", 9.365, 9.37, 9.365, 9.37, 2544.0], ["2026-09-15T19:07:00+00:00", 9.37, 9.375, 9.37, 9.375, 3253.0], ["2026-09-15T19:08:00+00:00", 9.3783, 9.38, 9.3718, 9.375, 14131.0], ["2026-09-15T19:09:00+00:00", 9.375, 9.375, 9.375, 9.375, 1749.0], ["2026-09-15T19:10:00+00:00", 9.375, 9.38, 9.375, 9.375, 1719.0], ["2026-09-15T19:11:00+00:00", 9.375, 9.375, 9.375, 9.375, 4257.0], ["2026-09-15T19:12:00+00:00", 9.38, 9.38, 9.365, 9.365, 8649.0], ["2026-09-15T19:13:00+00:00", 9.365, 9.365, 9.36, 9.365, 1942.0], ["2026-09-15T19:14:00+00:00", 9.365, 9.37, 9.35, 9.35, 4707.0], ["2026-09-15T19:15:00+00:00", 9.355, 9.355, 9.355, 9.355, 4329.0], ["2026-09-15T19:16:00+00:00", 9.355, 9.355, 9.355, 9.355, 1718.0], ["2026-09-15T19:17:00+00:00", 9.355, 9.355, 9.3513, 9.3513, 2279.0], ["2026-09-15T19:18:00+00:00", 9.355, 9.36, 9.355, 9.36, 1681.0], ["2026-09-15T19:19:00+00:00", 9.36, 9.37, 9.36, 9.37, 4201.0], ["2026-09-15T19:20:00+00:00", 9.37, 9.375, 9.36, 9.36, 13535.0], ["2026-09-15T19:21:00+00:00", 9.355, 9.36, 9.355, 9.36, 2331.0], ["2026-09-15T19:22:00+00:00", 9.355, 9.36, 9.355, 9.355, 2201.0], ["2026-09-15T19:23:00+00:00", 9.355, 9.36, 9.355, 9.36, 1241.0], ["2026-09-15T19:24:00+00:00", 9.355, 9.355, 9.355, 9.355, 3261.0], ["2026-09-15T19:25:00+00:00", 9.355, 9.36, 9.355, 9.355, 3030.0], ["2026-09-15T19:26:00+00:00", 9.36, 9.365, 9.345, 9.345, 14849.0], ["2026-09-15T19:27:00+00:00", 9.345, 9.345, 9.34, 9.345, 11901.0], ["2026-09-15T19:28:00+00:00", 9.345, 9.345, 9.335, 9.34, 7082.0], ["2026-09-15T19:29:00+00:00", 9.34, 9.34, 9.335, 9.335, 8309.0], ["2026-09-15T19:30:00+00:00", 9.335, 9.335, 9.31, 9.315, 18914.0], ["2026-09-15T19:31:00+00:00", 9.315, 9.315, 9.315, 9.315, 10265.0], ["2026-09-15T19:32:00+00:00", 9.315, 9.325, 9.315, 9.325, 4708.0], ["2026-09-15T19:33:00+00:00", 9.3299, 9.33, 9.32, 9.33, 5024.0], ["2026-09-15T19:34:00+00:00", 9.325, 9.325, 9.3106, 9.3151, 11032.0], ["2026-09-15T19:35:00+00:00", 9.315, 9.325, 9.31, 9.325, 7327.0], ["2026-09-15T19:36:00+00:00", 9.325, 9.33, 9.325, 9.3286, 3337.0], ["2026-09-15T19:37:00+00:00", 9.33, 9.33, 9.315, 9.315, 17013.0], ["2026-09-15T19:38:00+00:00", 9.315, 9.315, 9.305, 9.31, 7405.0], ["2026-09-15T19:39:00+00:00", 9.31, 9.32, 9.31, 9.315, 10239.0], ["2026-09-15T19:40:00+00:00", 9.32, 9.32, 9.315, 9.315, 4119.0], ["2026-09-15T19:41:00+00:00", 9.315, 9.32, 9.29, 9.31, 63497.0], ["2026-09-15T19:42:00+00:00", 9.315, 9.325, 9.315, 9.315, 24205.0], ["2026-09-15T19:43:00+00:00", 9.32, 9.32, 9.315, 9.32, 4033.0], ["2026-09-15T19:44:00+00:00", 9.32, 9.32, 9.315, 9.315, 4355.0], ["2026-09-15T19:45:00+00:00", 9.32, 9.32, 9.31, 9.315, 5074.0], ["2026-09-15T19:46:00+00:00", 9.315, 9.32, 9.3, 9.305, 20106.0], ["2026-09-15T19:47:00+00:00", 9.305, 9.32, 9.305, 9.31, 17116.0], ["2026-09-15T19:48:00+00:00", 9.3199, 9.32, 9.315, 9.32, 2362.0], ["2026-09-15T19:49:00+00:00", 9.315, 9.32, 9.3107, 9.32, 3685.0], ["2026-09-15T19:50:00+00:00", 9.315, 9.315, 9.29, 9.29, 38142.0], ["2026-09-15T19:51:00+00:00", 9.29, 9.29, 9.28, 9.2804, 9565.0], ["2026-09-15T19:52:00+00:00", 9.285, 9.31, 9.285, 9.31, 11415.0], ["2026-09-15T19:53:00+00:00", 9.305, 9.335, 9.305, 9.325, 35934.0], ["2026-09-15T19:54:00+00:00", 9.325, 9.335, 9.325, 9.335, 18439.0], ["2026-09-15T19:55:00+00:00", 9.335, 9.335, 9.31, 9.315, 33023.0], ["2026-09-15T19:56:00+00:00", 9.315, 9.325, 9.3, 9.31, 52519.0], ["2026-09-15T19:57:00+00:00", 9.3195, 9.325, 9.305, 9.315, 43543.0], ["2026-09-15T19:58:00+00:00", 9.315, 9.315, 9.3, 9.31, 45883.0], ["2026-09-15T19:59:00+00:00", 9.31, 9.31, 9.29, 9.295, 140023.0], ["2026-09-15T20:00:00+00:00", 9.3, 9.3, 9.3, 9.3, 537502.0]]