[["2026-09-15T13:30:00+00:00", 9.77, 9.81, 9.72, 9.795, 93659.0], ["2026-09-15T13:31:00+00:00", 9.795, 9.81, 9.7801, 9.8054, 11748.0], ["2026-09-15T13:32:00+00:00", 9.815, 9.82, 9.735, 9.74, 22772.0], ["2026-09-15T13:33:00+00:00", 9.7422, 9.7669, 9.74, 9.76, 3825.0], ["2026-09-15T13:34:00+00:00", 9.76, 9.76, 9.74, 9.76, 3387.0], ["2026-09-15T13:35:00+00:00", 9.76, 9.79, 9.73, 9.74, 12169.0], ["2026-09-15T13:36:00+00:00", 9.735, 9.74, 9.705, 9.735, 16195.0], ["2026-09-15T13:37:00+00:00", 9.75, 9.778, 9.735, 9.74, 23567.0], ["2026-09-15T13:38:00+00:00", 9.74, 9.75, 9.715, 9.7199, 36155.0], ["2026-09-15T13:39:00+00:00", 9.73, 9.73, 9.72, 9.72, 2850.0], ["2026-09-15T13:40:00+00:00", 9.72, 9.75, 9.72, 9.74, 52719.0], ["2026-09-15T13:41:00+00:00", 9.735, 9.745, 9.71, 9.74, 10121.0], ["2026-09-15T13:42:00+00:00", 9.75, 9.7778, 9.75, 9.765, 3641.0], ["2026-09-15T13:43:00+00:00", 9.75, 9.755, 9.72, 9.745, 10323.0], ["2026-09-15T13:44:00+00:00", 9.74, 9.75, 9.74, 9.75, 9124.0], ["2026-09-15T13:45:00+00:00", 9.755, 9.755, 9.74, 9.745, 4037.0], ["2026-09-15T13:46:00+00:00", 9.745, 9.75, 9.725, 9.745, 21530.0], ["2026-09-15T13:47:00+00:00", 9.74, 9.745, 9.71, 9.7295, 16421.0], ["2026-09-15T13:48:00+00:00", 9.73, 9.75, 9.725, 9.73, 13655.0], ["2026-09-15T13:49:00+00:00", 9.73, 9.735, 9.725, 9.725, 4570.0], ["2026-09-15T13:50:00+00:00", 9.725, 9.73, 9.715, 9.715, 25058.0], ["2026-09-15T13:51:00+00:00", 9.71, 9.725, 9.695, 9.72, 27314.0], ["2026-09-15T13:52:00+00:00", 9.72, 9.7299, 9.705, 9.7299, 7190.0], ["2026-09-15T13:53:00+00:00", 9.715, 9.73, 9.71, 9.715, 8473.0], ["2026-09-15T13:54:00+00:00", 9.725, 9.725, 9.705, 9.72, 6144.0], ["2026-09-15T13:55:00+00:00", 9.725, 9.725, 9.705, 9.7086, 10121.0], ["2026-09-15T13:56:00+00:00", 9.71, 9.71, 9.7017, 9.7017, 7790.0], ["2026-09-15T13:57:00+00:00", 9.71, 9.71, 9.705, 9.71, 1926.0], ["2026-09-15T13:58:00+00:00", 9.705, 9.71, 9.69, 9.7, 13489.0], ["2026-09-15T13:59:00+00:00", 9.7, 9.7, 9.68, 9.68, 3884.0], ["2026-09-15T14:00:00+00:00", 9.69, 9.705, 9.68, 9.705, 12406.0], ["2026-09-15T14:01:00+00:00", 9.705, 9.705, 9.66, 9.67, 16149.0], ["2026-09-15T14:02:00+00:00", 9.67, 9.67, 9.65, 9.65, 10667.0], ["2026-09-15T14:03:00+00:00", 9.66, 9.67, 9.645, 9.645, 8354.0], ["2026-09-15T14:04:00+00:00", 9.64, 9.64, 9.63, 9.63, 7060.0], ["2026-09-15T14:05:00+00:00", 9.625, 9.635, 9.625, 9.625, 6257.0], ["2026-09-15T14:06:00+00:00", 9.63, 9.64, 9.625, 9.64, 4627.0], ["2026-09-15T14:07:00+00:00", 9.635, 9.6599, 9.635, 9.65, 15870.0], ["2026-09-15T14:08:00+00:00", 9.645, 9.655, 9.64, 9.655, 5191.0], ["2026-09-15T14:09:00+00:00", 9.67, 9.675, 9.66, 9.66, 5915.0], ["2026-09-15T14:10:00+00:00", 9.645, 9.67, 9.6401, 9.665, 18268.0], ["2026-09-15T14:11:00+00:00", 9.66, 9.66, 9.64, 9.654, 6066.0], ["2026-09-15T14:12:00+00:00", 9.66, 9.66, 9.645, 9.65, 8180.0], ["2026-09-15T14:13:00+00:00", 9.65, 9.65, 9.63, 9.63, 6950.0], ["2026-09-15T14:14:00+00:00", 9.63, 9.6397, 9.62, 9.62, 8624.0], ["2026-09-15T14:15:00+00:00", 9.625, 9.63, 9.6229, 9.63, 6199.0], ["2026-09-15T14:16:00+00:00", 9.625, 9.6279, 9.5908, 9.5908, 29776.0], ["2026-09-15T14:17:00+00:00", 9.59, 9.59, 9.575, 9.575, 16467.0], ["2026-09-15T14:18:00+00:00", 9.57, 9.575, 9.56, 9.5678, 20187.0], ["2026-09-15T14:19:00+00:00", 9.57, 9.595, 9.57, 9.5899, 12848.0], ["2026-09-15T14:20:00+00:00", 9.5899, 9.595, 9.574, 9.574, 31643.0], ["2026-09-15T14:21:00+00:00", 9.575, 9.58, 9.535, 9.54, 19531.0], ["2026-09-15T14:22:00+00:00", 9.535, 9.55, 9.5331, 9.545, 11288.0], ["2026-09-15T14:23:00+00:00", 9.54, 9.545, 9.53, 9.545, 8745.0], ["2026-09-15T14:24:00+00:00", 9.54, 9.55, 9.535, 9.54, 12970.0], ["2026-09-15T14:25:00+00:00", 9.545, 9.5499, 9.525, 9.53, 17584.0], ["2026-09-15T14:26:00+00:00", 9.53, 9.54, 9.525, 9.529, 10076.0], ["2026-09-15T14:27:00+00:00", 9.5267, 9.55, 9.515, 9.525, 12917.0], ["2026-09-15T14:28:00+00:00", 9.53, 9.53, 9.52, 9.52, 5730.0], ["2026-09-15T14:29:00+00:00", 9.52, 9.53, 9.52, 9.53, 15955.0], ["2026-09-15T14:30:00+00:00", 9.524, 9.53, 9.51, 9.51, 7165.0], ["2026-09-15T14:31:00+00:00", 9.515, 9.525, 9.5, 9.5199, 19039.0], ["2026-09-15T14:32:00+00:00", 9.51, 9.511, 9.4901, 9.505, 27478.0], ["2026-09-15T14:33:00+00:00", 9.51, 9.53, 9.51, 9.52, 20232.0], ["2026-09-15T14:34:00+00:00", 9.54, 9.565, 9.535, 9.565, 29773.0], ["2026-09-15T14:35:00+00:00", 9.57, 9.57, 9.555, 9.56, 11118.0], ["2026-09-15T14:36:00+00:00", 9.555, 9.555, 9.545, 9.545, 1923.0], ["2026-09-15T14:37:00+00:00", 9.54, 9.54, 9.515, 9.515, 10148.0], ["2026-09-15T14:38:00+00:00", 9.5101, 9.5101, 9.49, 9.495, 10493.0], ["2026-09-15T14:39:00+00:00", 9.4907, 9.5, 9.4907, 9.4998, 2751.0], ["2026-09-15T14:40:00+00:00", 9.5, 9.5, 9.485, 9.5, 15503.0], ["2026-09-15T14:41:00+00:00", 9.5, 9.515, 9.5, 9.515, 16542.0], ["2026-09-15T14:42:00+00:00", 9.515, 9.53, 9.515, 9.5275, 18111.0], ["2026-09-15T14:43:00+00:00", 9.524, 9.527, 9.504, 9.505, 18986.0], ["2026-09-15T14:44:00+00:00", 9.505, 9.517, 9.504, 9.51, 6163.0], ["2026-09-15T14:45:00+00:00", 9.5113, 9.526, 9.5113, 9.526, 10850.0], ["2026-09-15T14:46:00+00:00", 9.52, 9.53, 9.52, 9.53, 2112.0], ["2026-09-15T14:47:00+00:00", 9.525, 9.525, 9.51, 9.515, 8548.0], ["2026-09-15T14:48:00+00:00", 9.515, 9.515, 9.51, 9.51, 2734.0], ["2026-09-15T14:49:00+00:00", 9.5195, 9.5195, 9.495, 9.5, 23288.0], ["2026-09-15T14:50:00+00:00", 9.505, 9.51, 9.5, 9.505, 1505.0], ["2026-09-15T14:51:00+00:00", 9.5, 9.51, 9.475, 9.475, 28685.0], ["2026-09-15T14:52:00+00:00", 9.475, 9.49, 9.475, 9.485, 11010.0], ["2026-09-15T14:53:00+00:00", 9.48, 9.48, 9.4506, 9.455, 28742.0], ["2026-09-15T14:54:00+00:00", 9.46, 9.47, 9.452, 9.452, 31532.0], ["2026-09-15T14:55:00+00:00", 9.46, 9.46, 9.44, 9.46, 37652.0], ["2026-09-15T14:56:00+00:00", 9.46, 9.46, 9.4305, 9.445, 12148.0], ["2026-09-15T14:57:00+00:00", 9.445, 9.45, 9.445, 9.449, 8077.0], ["2026-09-15T14:58:00+00:00", 9.45, 9.45, 9.44, 9.445, 28508.0], ["2026-09-15T14:59:00+00:00", 9.45, 9.455, 9.44, 9.44, 26704.0], ["2026-09-15T15:00:00+00:00", 9.45, 9.47, 9.45, 9.465, 11254.0], ["2026-09-15T15:01:00+00:00", 9.465, 9.47, 9.455, 9.47, 12800.0], ["2026-09-15T15:02:00+00:00", 9.46, 9.46, 9.444, 9.45, 14437.0], ["2026-09-15T15:03:00+00:00", 9.455, 9.49, 9.455, 9.488, 17945.0], ["2026-09-15T15:04:00+00:00", 9.489, 9.495, 9.484, 9.49, 25043.0], ["2026-09-15T15:05:00+00:00", 9.5, 9.5, 9.49, 9.49, 18912.0], ["2026-09-15T15:06:00+00:00", 9.49, 9.5091, 9.49, 9.505, 11295.0], ["2026-09-15T15:07:00+00:00", 9.5099, 9.51, 9.4801, 9.495, 36655.0], ["2026-09-15T15:08:00+00:00", 9.495, 9.495, 9.485, 9.485, 3086.0], ["2026-09-15T15:09:00+00:00", 9.49, 9.495, 9.49, 9.495, 11812.0], ["2026-09-15T15:10:00+00:00", 9.495, 9.5, 9.49, 9.4999, 7950.0], ["2026-09-15T15:11:00+00:00", 9.495, 9.52, 9.495, 9.519, 12806.0], ["2026-09-15T15:12:00+00:00", 9.52, 9.52, 9.4907, 9.495, 31096.0], ["2026-09-15T15:13:00+00:00", 9.495, 9.495, 9.49, 9.49, 2256.0], ["2026-09-15T15:14:00+00:00", 9.4903, 9.5, 9.4903, 9.4999, 8121.0], ["2026-09-15T15:15:00+00:00", 9.4974, 9.4999, 9.485, 9.485, 25176.0], ["2026-09-15T15:16:00+00:00", 9.4899, 9.49, 9.484, 9.485, 2150.0], ["2026-09-15T15:17:00+00:00", 9.485, 9.5, 9.48, 9.48, 16734.0], ["2026-09-15T15:18:00+00:00", 9.47, 9.475, 9.47, 9.475, 5284.0], ["2026-09-15T15:19:00+00:00", 9.475, 9.475, 9.46, 9.465, 6693.0], ["2026-09-15T15:20:00+00:00", 9.465, 9.4793, 9.465, 9.47, 13371.0], ["2026-09-15T15:21:00+00:00", 9.4677, 9.47, 9.465, 9.47, 11938.0], ["2026-09-15T15:22:00+00:00", 9.47, 9.475, 9.455, 9.455, 9710.0], ["2026-09-15T15:23:00+00:00", 9.455, 9.46, 9.455, 9.46, 11720.0], ["2026-09-15T15:24:00+00:00", 9.454, 9.46, 9.45, 9.46, 14901.0], ["2026-09-15T15:25:00+00:00", 9.465, 9.47, 9.4601, 9.465, 3688.0], ["2026-09-15T15:26:00+00:00", 9.465, 9.465, 9.443, 9.45, 45568.0], ["2026-09-15T15:27:00+00:00", 9.45, 9.46, 9.44, 9.445, 25285.0], ["2026-09-15T15:28:00+00:00", 9.44, 9.44, 9.43, 9.435, 13724.0], ["2026-09-15T15:29:00+00:00", 9.435, 9.44, 9.435, 9.44, 11973.0], ["2026-09-15T15:30:00+00:00", 9.44, 9.45, 9.435, 9.4357, 8452.0], ["2026-09-15T15:31:00+00:00", 9.44, 9.45, 9.44, 9.44, 19202.0], ["2026-09-15T15:32:00+00:00", 9.445, 9.4496, 9.44, 9.44, 7115.0], ["2026-09-15T15:33:00+00:00", 9.4401, 9.445, 9.435, 9.435, 3486.0], ["2026-09-15T15:34:00+00:00", 9.44, 9.45, 9.435, 9.45, 30086.0], ["2026-09-15T15:35:00+00:00", 9.44, 9.46, 9.44, 9.452, 25109.0], ["2026-09-15T15:36:00+00:00", 9.46, 9.47, 9.459, 9.4612, 29280.0], ["2026-09-15T15:37:00+00:00", 9.46, 9.46, 9.455, 9.4599, 5212.0], ["2026-09-15T15:38:00+00:00", 9.4598, 9.465, 9.455, 9.46, 15395.0], ["2026-09-15T15:39:00+00:00", 9.4691, 9.4691, 9.4691, 9.4691, 370.0], ["2026-09-15T15:40:00+00:00", 9.4674, 9.49, 9.4674, 9.49, 5766.0], ["2026-09-15T15:41:00+00:00", 9.49, 9.49, 9.475, 9.4794, 16014.0], ["2026-09-15T15:42:00+00:00", 9.475, 9.48, 9.475, 9.475, 8688.0], ["2026-09-15T15:43:00+00:00", 9.47, 9.49, 9.465, 9.485, 10552.0], ["2026-09-15T15:44:00+00:00", 9.49, 9.49, 9.4812, 9.4874, 6079.0], ["2026-09-15T15:45:00+00:00", 9.485, 9.4997, 9.48, 9.485, 20453.0], ["2026-09-15T15:46:00+00:00", 9.485, 9.4895, 9.485, 9.4874, 3085.0], ["2026-09-15T15:47:00+00:00", 9.48, 9.48, 9.47, 9.47, 9697.0], ["2026-09-15T15:48:00+00:00", 9.48, 9.485, 9.48, 9.485, 1531.0], ["2026-09-15T15:49:00+00:00", 9.48, 9.48, 9.47, 9.48, 9723.0], ["2026-09-15T15:50:00+00:00", 9.48, 9.54, 9.48, 9.53, 32828.0], ["2026-09-15T15:51:00+00:00", 9.5365, 9.5418, 9.52, 9.5418, 13005.0], ["2026-09-15T15:52:00+00:00", 9.545, 9.545, 9.53, 9.5354, 15247.0], ["2026-09-15T15:53:00+00:00", 9.5395, 9.5395, 9.5121, 9.5156, 21887.0], ["2026-09-15T15:54:00+00:00", 9.52, 9.525, 9.51, 9.5114, 21229.0], ["2026-09-15T15:55:00+00:00", 9.5112, 9.545, 9.495, 9.54, 29220.0], ["2026-09-15T15:56:00+00:00", 9.5368, 9.54, 9.525, 9.525, 28721.0], ["2026-09-15T15:57:00+00:00", 9.525, 9.525, 9.5049, 9.51, 17759.0], ["2026-09-15T15:58:00+00:00", 9.5107, 9.515, 9.505, 9.505, 11306.0], ["2026-09-15T15:59:00+00:00", 9.5065, 9.5182, 9.5, 9.5, 18794.0], ["2026-09-15T16:00:00+00:00", 9.5, 9.51, 9.5, 9.51, 8511.0], ["2026-09-15T16:01:00+00:00", 9.51, 9.53, 9.505, 9.53, 15130.0], ["2026-09-15T16:02:00+00:00", 9.5271, 9.54, 9.525, 9.535, 27867.0], ["2026-09-15T16:03:00+00:00", 9.535, 9.54, 9.53, 9.54, 16300.0], ["2026-09-15T16:04:00+00:00", 9.54, 9.555, 9.5399, 9.555, 30449.0], ["2026-09-15T16:05:00+00:00", 9.555, 9.5587, 9.545, 9.5587, 12874.0], ["2026-09-15T16:06:00+00:00", 9.5596, 9.565, 9.5596, 9.5601, 13238.0], ["2026-09-15T16:07:00+00:00", 9.5695, 9.575, 9.565, 9.575, 1483.0], ["2026-09-15T16:08:00+00:00", 9.57, 9.575, 9.555, 9.555, 2283.0], ["2026-09-15T16:09:00+00:00", 9.555, 9.56, 9.55, 9.56, 4427.0], ["2026-09-15T16:10:00+00:00", 9.56, 9.5633, 9.555, 9.56, 28814.0], ["2026-09-15T16:11:00+00:00", 9.56, 9.56, 9.56, 9.56, 4708.0], ["2026-09-15T16:12:00+00:00", 9.55, 9.55, 9.54, 9.54, 7729.0], ["2026-09-15T16:13:00+00:00", 9.54, 9.545, 9.54, 9.545, 1680.0], ["2026-09-15T16:14:00+00:00", 9.54, 9.54, 9.535, 9.535, 1987.0], ["2026-09-15T16:15:00+00:00", 9.54, 9.55, 9.535, 9.545, 10396.0], ["2026-09-15T16:16:00+00:00", 9.55, 9.57, 9.55, 9.56, 3094.0], ["2026-09-15T16:17:00+00:00", 9.56, 9.56, 9.555, 9.56, 10160.0], ["2026-09-15T16:18:00+00:00", 9.565, 9.565, 9.565, 9.565, 1571.0], ["2026-09-15T16:19:00+00:00", 9.565, 9.57, 9.565, 9.57, 8506.0], ["2026-09-15T16:20:00+00:00", 9.57, 9.58, 9.565, 9.575, 22327.0], ["2026-09-15T16:21:00+00:00", 9.5774, 9.585, 9.572, 9.58, 22551.0], ["2026-09-15T16:22:00+00:00", 9.5823, 9.595, 9.5823, 9.595, 31805.0], ["2026-09-15T16:23:00+00:00", 9.595, 9.61, 9.595, 9.605, 19593.0], ["2026-09-15T16:24:00+00:00", 9.605, 9.615, 9.605, 9.6103, 12531.0], ["2026-09-15T16:25:00+00:00", 9.615, 9.615, 9.595, 9.5993, 15431.0], ["2026-09-15T16:26:00+00:00", 9.6, 9.615, 9.6, 9.615, 12374.0], ["2026-09-15T16:27:00+00:00", 9.615, 9.615, 9.605, 9.605, 7190.0], ["2026-09-15T16:28:00+00:00", 9.61, 9.61, 9.605, 9.609, 14252.0], ["2026-09-15T16:29:00+00:00", 9.61, 9.61, 9.605, 9.605, 4373.0], ["2026-09-15T16:30:00+00:00", 9.6038, 9.605, 9.6038, 9.605, 2945.0], ["2026-09-15T16:31:00+00:00", 9.6095, 9.6095, 9.6095, 9.6095, 303.0], ["2026-09-15T16:32:00+00:00", 9.61, 9.615, 9.61, 9.61, 4768.0], ["2026-09-15T16:33:00+00:00", 9.61, 9.61, 9.59, 9.59, 25676.0], ["2026-09-15T16:34:00+00:00", 9.59, 9.59, 9.58, 9.58, 6812.0], ["2026-09-15T16:35:00+00:00", 9.58, 9.58, 9.58, 9.58, 1273.0], ["2026-09-15T16:36:00+00:00", 9.58, 9.5876, 9.575, 9.585, 10894.0], ["2026-09-15T16:37:00+00:00", 9.5892, 9.5976, 9.5892, 9.5976, 4851.0], ["2026-09-15T16:38:00+00:00", 9.5904, 9.5904, 9.585, 9.589, 20160.0], ["2026-09-15T16:39:00+00:00", 9.588, 9.588, 9.58, 9.5801, 14563.0], ["2026-09-15T16:40:00+00:00", 9.58, 9.58, 9.575, 9.58, 2657.0], ["2026-09-15T16:41:00+00:00", 9.58, 9.58, 9.5725, 9.575, 24797.0], ["2026-09-15T16:43:00+00:00", 9.58, 9.59, 9.58, 9.58, 2605.0], ["2026-09-15T16:44:00+00:00", 9.59, 9.595, 9.59, 9.595, 2326.0], ["2026-09-15T16:45:00+00:00", 9.5903, 9.5967, 9.59, 9.595, 15351.0], ["2026-09-15T16:46:00+00:00", 9.595, 9.595, 9.59, 9.59, 2751.0], ["2026-09-15T16:47:00+00:00", 9.595, 9.5979, 9.595, 9.595, 1100.0], ["2026-09-15T16:48:00+00:00", 9.595, 9.595, 9.5947, 9.5947, 2115.0], ["2026-09-15T16:49:00+00:00", 9.5987, 9.6, 9.595, 9.595, 2359.0], ["2026-09-15T16:50:00+00:00", 9.6, 9.6, 9.5994, 9.5999, 9742.0], ["2026-09-15T16:51:00+00:00", 9.5995, 9.6, 9.5912, 9.5912, 12137.0], ["2026-09-15T16:52:00+00:00", 9.59, 9.59, 9.57, 9.59, 178077.0], ["2026-09-15T16:53:00+00:00", 9.595, 9.595, 9.59, 9.595, 8003.0], ["2026-09-15T16:54:00+00:00", 9.59, 9.5946, 9.57, 9.575, 28058.0], ["2026-09-15T16:55:00+00:00", 9.58, 9.58, 9.56, 9.56, 14423.0], ["2026-09-15T16:56:00+00:00", 9.55, 9.56, 9.55, 9.555, 2217.0], ["2026-09-15T16:57:00+00:00", 9.56, 9.56, 9.555, 9.555, 4743.0], ["2026-09-15T16:58:00+00:00", 9.555, 9.555, 9.545, 9.5499, 19227.0], ["2026-09-15T16:59:00+00:00", 9.545, 9.545, 9.54, 9.54, 3907.0], ["2026-09-15T17:00:00+00:00", 9.5499, 9.5499, 9.53, 9.53, 6515.0], ["2026-09-15T17:01:00+00:00", 9.52, 9.5228, 9.51, 9.52, 29640.0], ["2026-09-15T17:02:00+00:00", 9.52, 9.52, 9.5, 9.505, 22588.0], ["2026-09-15T17:03:00+00:00", 9.505, 9.505, 9.495, 9.495, 3237.0], ["2026-09-15T17:04:00+00:00", 9.49, 9.5, 9.49, 9.4999, 1407.0], ["2026-09-15T17:05:00+00:00", 9.485, 9.4916, 9.47, 9.485, 27057.0], ["2026-09-15T17:06:00+00:00", 9.485, 9.49, 9.48, 9.49, 9941.0], ["2026-09-15T17:07:00+00:00", 9.49, 9.498, 9.49, 9.495, 4786.0], ["2026-09-15T17:08:00+00:00", 9.49, 9.49, 9.4893, 9.4899, 11355.0], ["2026-09-15T17:09:00+00:00", 9.4899, 9.5, 9.4899, 9.4906, 11128.0], ["2026-09-15T17:10:00+00:00", 9.4929, 9.5103, 9.4926, 9.5015, 22538.0], ["2026-09-15T17:11:00+00:00", 9.5, 9.5, 9.5, 9.5, 868.0], ["2026-09-15T17:12:00+00:00", 9.5079, 9.5079, 9.495, 9.5, 15036.0], ["2026-09-15T17:13:00+00:00", 9.4989, 9.51, 9.4989, 9.505, 11744.0], ["2026-09-15T17:14:00+00:00", 9.51, 9.51, 9.51, 9.51, 2216.0], ["2026-09-15T17:15:00+00:00", 9.515, 9.515, 9.5, 9.5, 15900.0], ["2026-09-15T17:16:00+00:00", 9.505, 9.505, 9.505, 9.505, 2286.0], ["2026-09-15T17:17:00+00:00", 9.5097, 9.5097, 9.5097, 9.5097, 3656.0], ["2026-09-15T17:18:00+00:00", 9.505, 9.505, 9.505, 9.505, 374.0], ["2026-09-15T17:19:00+00:00", 9.51, 9.51, 9.5086, 9.51, 8544.0], ["2026-09-15T17:20:00+00:00", 9.505, 9.505, 9.505, 9.505, 1235.0], ["2026-09-15T17:21:00+00:00", 9.505, 9.505, 9.505, 9.505, 1081.0], ["2026-09-15T17:22:00+00:00", 9.5, 9.51, 9.5, 9.51, 15867.0], ["2026-09-15T17:23:00+00:00", 9.51, 9.51, 9.505, 9.505, 4138.0], ["2026-09-15T17:24:00+00:00", 9.51, 9.51, 9.49, 9.49, 24526.0], ["2026-09-15T17:25:00+00:00", 9.485, 9.49, 9.485, 9.485, 5197.0], ["2026-09-15T17:26:00+00:00", 9.49, 9.495, 9.49, 9.495, 2481.0], ["2026-09-15T17:27:00+00:00", 9.49, 9.49, 9.48, 9.485, 4907.0], ["2026-09-15T17:28:00+00:00", 9.485, 9.485, 9.475, 9.48, 11757.0], ["2026-09-15T17:29:00+00:00", 9.475, 9.495, 9.47, 9.49, 19685.0], ["2026-09-15T17:30:00+00:00", 9.495, 9.495, 9.495, 9.495, 1315.0], ["2026-09-15T17:31:00+00:00", 9.5, 9.5, 9.495, 9.495, 3042.0], ["2026-09-15T17:32:00+00:00", 9.5, 9.51, 9.5, 9.5074, 3924.0], ["2026-09-15T17:33:00+00:00", 9.51, 9.515, 9.505, 9.515, 16893.0], ["2026-09-15T17:34:00+00:00", 9.515, 9.515, 9.515, 9.515, 538.0], ["2026-09-15T17:35:00+00:00", 9.515, 9.52, 9.515, 9.515, 1617.0], ["2026-09-15T17:36:00+00:00", 9.515, 9.515, 9.512, 9.512, 924.0], ["2026-09-15T17:37:00+00:00", 9.515, 9.5298, 9.515, 9.52, 5953.0], ["2026-09-15T17:38:00+00:00", 9.52, 9.52, 9.5, 9.5087, 8231.0], ["2026-09-15T17:39:00+00:00", 9.505, 9.5096, 9.505, 9.5096, 328.0], ["2026-09-15T17:40:00+00:00", 9.51, 9.52, 9.51, 9.511, 6959.0], ["2026-09-15T17:41:00+00:00", 9.5176, 9.5176, 9.51, 9.51, 5063.0], ["2026-09-15T17:42:00+00:00", 9.51, 9.51, 9.505, 9.51, 10021.0], ["2026-09-15T17:43:00+00:00", 9.51, 9.51, 9.51, 9.51, 5222.0], ["2026-09-15T17:44:00+00:00", 9.515, 9.52, 9.515, 9.52, 397.0], ["2026-09-15T17:45:00+00:00", 9.515, 9.525, 9.515, 9.515, 12293.0], ["2026-09-15T17:46:00+00:00", 9.52, 9.52, 9.52, 9.52, 5079.0], ["2026-09-15T17:47:00+00:00", 9.52, 9.525, 9.52, 9.525, 7773.0], ["2026-09-15T17:48:00+00:00", 9.525, 9.53, 9.525, 9.5279, 732.0], ["2026-09-15T17:49:00+00:00", 9.525, 9.53, 9.525, 9.53, 1372.0], ["2026-09-15T17:50:00+00:00", 9.525, 9.525, 9.52, 9.5214, 2323.0], ["2026-09-15T17:51:00+00:00", 9.525, 9.525, 9.52, 9.5201, 1923.0], ["2026-09-15T17:52:00+00:00", 9.525, 9.53, 9.525, 9.525, 1030.0], ["2026-09-15T17:53:00+00:00", 9.525, 9.525, 9.5, 9.5002, 16681.0], ["2026-09-15T17:54:00+00:00", 9.5, 9.5, 9.49, 9.5, 3899.0], ["2026-09-15T17:55:00+00:00", 9.5, 9.505, 9.5, 9.505, 4516.0], ["2026-09-15T17:56:00+00:00", 9.505, 9.51, 9.505, 9.51, 5637.0], ["2026-09-15T17:57:00+00:00", 9.515, 9.515, 9.51, 9.515, 1030.0], ["2026-09-15T17:58:00+00:00", 9.515, 9.52, 9.51, 9.515, 5706.0], ["2026-09-15T17:59:00+00:00", 9.51, 9.515, 9.51, 9.515, 1239.0], ["2026-09-15T18:00:00+00:00", 9.52, 9.53, 9.515, 9.515, 18686.0], ["2026-09-15T18:01:00+00:00", 9.52, 9.52, 9.505, 9.505, 7172.0], ["2026-09-15T18:02:00+00:00", 9.505, 9.51, 9.5028, 9.51, 1926.0], ["2026-09-15T18:03:00+00:00", 9.505, 9.515, 9.505, 9.505, 12688.0], ["2026-09-15T18:04:00+00:00", 9.51, 9.51, 9.495, 9.495, 49760.0], ["2026-09-15T18:05:00+00:00", 9.495, 9.5, 9.495, 9.498, 1100.0], ["2026-09-15T18:06:00+00:00", 9.495, 9.505, 9.495, 9.505, 8090.0], ["2026-09-15T18:07:00+00:00", 9.51, 9.51, 9.5, 9.51, 1078.0], ["2026-09-15T18:08:00+00:00", 9.505, 9.515, 9.505, 9.515, 2788.0], ["2026-09-15T18:10:00+00:00", 9.52, 9.525, 9.52, 9.525, 6428.0], ["2026-09-15T18:11:00+00:00", 9.525, 9.53, 9.525, 9.53, 3544.0], ["2026-09-15T18:12:00+00:00", 9.54, 9.54, 9.535, 9.54, 8127.0], ["2026-09-15T18:13:00+00:00", 9.545, 9.56, 9.545, 9.56, 12232.0], ["2026-09-15T18:14:00+00:00", 9.555, 9.555, 9.55, 9.555, 9799.0], ["2026-09-15T18:15:00+00:00", 9.555, 9.56, 9.5531, 9.56, 7208.0], ["2026-09-15T18:16:00+00:00", 9.56, 9.56, 9.5401, 9.545, 5358.0], ["2026-09-15T18:17:00+00:00", 9.545, 9.5555, 9.545, 9.5502, 10956.0], ["2026-09-15T18:18:00+00:00", 9.555, 9.56, 9.555, 9.56, 738.0], ["2026-09-15T18:19:00+00:00", 9.555, 9.59, 9.555, 9.59, 10508.0], ["2026-09-15T18:20:00+00:00", 9.59, 9.59, 9.5801, 9.585, 13212.0], ["2026-09-15T18:21:00+00:00", 9.59, 9.595, 9.575, 9.575, 15966.0], ["2026-09-15T18:22:00+00:00", 9.58, 9.58, 9.575, 9.575, 2680.0], ["2026-09-15T18:23:00+00:00", 9.58, 9.585, 9.58, 9.58, 5593.0], ["2026-09-15T18:24:00+00:00", 9.575, 9.58, 9.575, 9.5793, 942.0], ["2026-09-15T18:25:00+00:00", 9.58, 9.58, 9.575, 9.58, 3716.0], ["2026-09-15T18:26:00+00:00", 9.585, 9.585, 9.57, 9.58, 24806.0], ["2026-09-15T18:27:00+00:00", 9.58, 9.58, 9.575, 9.575, 1794.0], ["2026-09-15T18:28:00+00:00", 9.58, 9.58, 9.575, 9.575, 1402.0], ["2026-09-15T18:29:00+00:00", 9.575, 9.58, 9.565, 9.57, 21921.0], ["2026-09-15T18:30:00+00:00", 9.56, 9.56, 9.545, 9.55, 12531.0], ["2026-09-15T18:31:00+00:00", 9.55, 9.55, 9.545, 9.545, 5064.0], ["2026-09-15T18:32:00+00:00", 9.545, 9.545, 9.545, 9.545, 2613.0], ["2026-09-15T18:33:00+00:00", 9.545, 9.545, 9.545, 9.545, 905.0], ["2026-09-15T18:34:00+00:00", 9.545, 9.545, 9.54, 9.545, 5047.0], ["2026-09-15T18:35:00+00:00", 9.5408, 9.55, 9.5408, 9.545, 1499.0], ["2026-09-15T18:36:00+00:00", 9.545, 9.545, 9.54, 9.54, 2306.0], ["2026-09-15T18:37:00+00:00", 9.545, 9.545, 9.53, 9.535, 8344.0], ["2026-09-15T18:38:00+00:00", 9.535, 9.54, 9.535, 9.5397, 3683.0], ["2026-09-15T18:39:00+00:00", 9.535, 9.54, 9.535, 9.54, 1282.0], ["2026-09-15T18:40:00+00:00", 9.535, 9.535, 9.535, 9.535, 1056.0], ["2026-09-15T18:41:00+00:00", 9.54, 9.565, 9.535, 9.56, 29165.0], ["2026-09-15T18:42:00+00:00", 9.5599, 9.5599, 9.5599, 9.5599, 2502.0], ["2026-09-15T18:43:00+00:00", 9.555, 9.555, 9.545, 9.5486, 4656.0], ["2026-09-15T18:44:00+00:00", 9.545, 9.55, 9.5401, 9.545, 2410.0], ["2026-09-15T18:45:00+00:00", 9.54, 9.55, 9.54, 9.545, 27727.0], ["2026-09-15T18:46:00+00:00", 9.5499, 9.5651, 9.5499, 9.5651, 13722.0], ["2026-09-15T18:47:00+00:00", 9.56, 9.565, 9.56, 9.565, 2240.0], ["2026-09-15T18:48:00+00:00", 9.565, 9.565, 9.56, 9.56, 555.0], ["2026-09-15T18:49:00+00:00", 9.565, 9.59, 9.565, 9.5899, 17707.0], ["2026-09-15T18:50:00+00:00", 9.59, 9.595, 9.585, 9.59, 93792.0], ["2026-09-15T18:51:00+00:00", 9.595, 9.605, 9.595, 9.605, 10399.0], ["2026-09-15T18:52:00+00:00", 9.61, 9.625, 9.6, 9.625, 13417.0], ["2026-09-15T18:53:00+00:00", 9.625, 9.625, 9.615, 9.62, 6691.0], ["2026-09-15T18:54:00+00:00", 9.625, 9.63, 9.62, 9.63, 4258.0], ["2026-09-15T18:55:00+00:00", 9.62, 9.625, 9.62, 9.625, 1758.0], ["2026-09-15T18:56:00+00:00", 9.625, 9.63, 9.62, 9.63, 4883.0], ["2026-09-15T18:57:00+00:00", 9.625, 9.63, 9.62, 9.62, 8598.0], ["2026-09-15T18:58:00+00:00", 9.62, 9.6202, 9.61, 9.62, 14591.0], ["2026-09-15T18:59:00+00:00", 9.6108, 9.63, 9.6108, 9.625, 6139.0], ["2026-09-15T19:00:00+00:00", 9.625, 9.66, 9.625, 9.655, 18343.0], ["2026-09-15T19:01:00+00:00", 9.6546, 9.66, 9.645, 9.645, 13306.0], ["2026-09-15T19:02:00+00:00", 9.645, 9.645, 9.64, 9.64, 5555.0], ["2026-09-15T19:03:00+00:00", 9.64, 9.6465, 9.635, 9.645, 17932.0], ["2026-09-15T19:04:00+00:00", 9.65, 9.655, 9.6499, 9.655, 6676.0], ["2026-09-15T19:05:00+00:00", 9.655, 9.655, 9.63, 9.635, 21696.0], ["2026-09-15T19:06:00+00:00", 9.635, 9.641, 9.63, 9.635, 37540.0], ["2026-09-15T19:07:00+00:00", 9.63, 9.64, 9.63, 9.64, 2349.0], ["2026-09-15T19:08:00+00:00", 9.635, 9.635, 9.625, 9.625, 9563.0], ["2026-09-15T19:09:00+00:00", 9.625, 9.625, 9.62, 9.625, 3172.0], ["2026-09-15T19:10:00+00:00", 9.625, 9.625, 9.615, 9.615, 4674.0], ["2026-09-15T19:11:00+00:00", 9.615, 9.615, 9.6, 9.61, 15056.0], ["2026-09-15T19:12:00+00:00", 9.615, 9.615, 9.61, 9.615, 10414.0], ["2026-09-15T19:13:00+00:00", 9.615, 9.615, 9.605, 9.61, 4574.0], ["2026-09-15T19:14:00+00:00", 9.61, 9.61, 9.605, 9.607, 2831.0], ["2026-09-15T19:15:00+00:00", 9.605, 9.615, 9.605, 9.605, 13536.0], ["2026-09-15T19:16:00+00:00", 9.605, 9.605, 9.605, 9.605, 10313.0], ["2026-09-15T19:17:00+00:00", 9.605, 9.605, 9.6, 9.605, 6814.0], ["2026-09-15T19:18:00+00:00", 9.605, 9.605, 9.605, 9.605, 929.0], ["2026-09-15T19:19:00+00:00", 9.605, 9.605, 9.605, 9.605, 8775.0], ["2026-09-15T19:20:00+00:00", 9.605, 9.605, 9.5909, 9.5909, 7665.0], ["2026-09-15T19:21:00+00:00", 9.595, 9.595, 9.59, 9.59, 4644.0], ["2026-09-15T19:22:00+00:00", 9.595, 9.6, 9.595, 9.6, 3038.0], ["2026-09-15T19:23:00+00:00", 9.6, 9.61, 9.6, 9.605, 13849.0], ["2026-09-15T19:24:00+00:00", 9.6073, 9.63, 9.605, 9.625, 334084.0], ["2026-09-15T19:25:00+00:00", 9.6249, 9.635, 9.6249, 9.625, 21893.0], ["2026-09-15T19:26:00+00:00", 9.63, 9.63, 9.62, 9.625, 5580.0], ["2026-09-15T19:27:00+00:00", 9.625, 9.63, 9.625, 9.625, 4592.0], ["2026-09-15T19:28:00+00:00", 9.63, 9.63, 9.625, 9.625, 1130.0], ["2026-09-15T19:29:00+00:00", 9.625, 9.63, 9.615, 9.63, 49004.0], ["2026-09-15T19:30:00+00:00", 9.63, 9.63, 9.605, 9.615, 32588.0], ["2026-09-15T19:31:00+00:00", 9.615, 9.625, 9.612, 9.625, 5852.0], ["2026-09-15T19:32:00+00:00", 9.625, 9.63, 9.625, 9.63, 9996.0], ["2026-09-15T19:33:00+00:00", 9.63, 9.63, 9.615, 9.615, 14192.0], ["2026-09-15T19:34:00+00:00", 9.615, 9.615, 9.605, 9.605, 14260.0], ["2026-09-15T19:35:00+00:00", 9.605, 9.61, 9.605, 9.605, 3957.0], ["2026-09-15T19:36:00+00:00", 9.61, 9.615, 9.6, 9.605, 23949.0], ["2026-09-15T19:37:00+00:00", 9.605, 9.605, 9.6, 9.605, 5149.0], ["2026-09-15T19:38:00+00:00", 9.605, 9.605, 9.605, 9.605, 3498.0], ["2026-09-15T19:39:00+00:00", 9.605, 9.61, 9.605, 9.61, 2591.0], ["2026-09-15T19:40:00+00:00", 9.605, 9.61, 9.605, 9.61, 2766.0], ["2026-09-15T19:41:00+00:00", 9.605, 9.6077, 9.6, 9.605, 8424.0], ["2026-09-15T19:42:00+00:00", 9.6052, 9.61, 9.6, 9.605, 16345.0], ["2026-09-15T19:43:00+00:00", 9.605, 9.61, 9.6, 9.605, 11460.0], ["2026-09-15T19:44:00+00:00", 9.605, 9.61, 9.605, 9.61, 3143.0], ["2026-09-15T19:45:00+00:00", 9.605, 9.61, 9.6, 9.605, 32113.0], ["2026-09-15T19:46:00+00:00", 9.6, 9.61, 9.6, 9.605, 8738.0], ["2026-09-15T19:47:00+00:00", 9.61, 9.61, 9.6, 9.605, 3616.0], ["2026-09-15T19:48:00+00:00", 9.605, 9.61, 9.6017, 9.605, 10696.0], ["2026-09-15T19:49:00+00:00", 9.61, 9.61, 9.595, 9.6083, 32981.0], ["2026-09-15T19:50:00+00:00", 9.61, 9.62, 9.61, 9.615, 18946.0], ["2026-09-15T19:51:00+00:00", 9.615, 9.62, 9.61, 9.62, 24340.0], ["2026-09-15T19:52:00+00:00", 9.615, 9.62, 9.6, 9.61, 38399.0], ["2026-09-15T19:53:00+00:00", 9.605, 9.61, 9.605, 9.605, 5179.0], ["2026-09-15T19:54:00+00:00", 9.61, 9.615, 9.6, 9.615, 18753.0], ["2026-09-15T19:55:00+00:00", 9.615, 9.62, 9.6, 9.62, 51445.0], ["2026-09-15T19:56:00+00:00", 9.62, 9.65, 9.61, 9.6499, 63176.0], ["2026-09-15T19:57:00+00:00", 9.64, 9.65, 9.635, 9.635, 56895.0], ["2026-09-15T19:58:00+00:00", 9.635, 9.65, 9.63, 9.645, 41125.0], ["2026-09-15T19:59:00+00:00", 9.645, 9.66, 9.64, 9.655, 172181.0], ["2026-09-15T20:00:00+00:00", 9.65, 9.65, 9.57, 9.64, 266491.0]]