[["2026-09-15T13:30:00+00:00", 12.98, 12.98, 12.77, 12.77, 21355.0], ["2026-09-15T13:31:00+00:00", 12.77, 12.8, 12.52, 12.63, 47587.0], ["2026-09-15T13:32:00+00:00", 12.66, 12.73, 12.63, 12.725, 4918.0], ["2026-09-15T13:33:00+00:00", 12.725, 12.725, 12.725, 12.725, 675.0], ["2026-09-15T13:34:00+00:00", 12.71, 12.71, 12.71, 12.71, 1090.0], ["2026-09-15T13:35:00+00:00", 12.755, 12.82, 12.705, 12.705, 5471.0], ["2026-09-15T13:36:00+00:00", 12.705, 12.81, 12.705, 12.81, 2580.0], ["2026-09-15T13:37:00+00:00", 12.82, 12.91, 12.82, 12.89, 31784.0], ["2026-09-15T13:38:00+00:00", 12.9, 12.9, 12.9, 12.9, 970.0], ["2026-09-15T13:39:00+00:00", 12.86, 12.86, 12.8, 12.8, 3154.0], ["2026-09-15T13:40:00+00:00", 12.815, 12.99, 12.8, 12.99, 9157.0], ["2026-09-15T13:41:00+00:00", 12.995, 13.0757, 12.995, 13.045, 2194.0], ["2026-09-15T13:42:00+00:00", 13.045, 13.045, 12.98, 13.015, 7279.0], ["2026-09-15T13:43:00+00:00", 13.02, 13.0249, 13.015, 13.015, 948.0], ["2026-09-15T13:44:00+00:00", 13.06, 13.06, 13.06, 13.06, 511.0], ["2026-09-15T13:45:00+00:00", 13.07, 13.07, 13.02, 13.07, 617.0], ["2026-09-15T13:47:00+00:00", 13.07, 13.23, 13.07, 13.215, 8538.0], ["2026-09-15T13:48:00+00:00", 13.215, 13.26, 13.215, 13.26, 4022.0], ["2026-09-15T13:49:00+00:00", 13.29, 13.29, 13.27, 13.27, 1061.0], ["2026-09-15T13:50:00+00:00", 13.24, 13.24, 13.2, 13.2, 2069.0], ["2026-09-15T13:51:00+00:00", 13.2, 13.22, 13.2, 13.2, 862.0], ["2026-09-15T13:52:00+00:00", 13.2, 13.2, 13.2, 13.2, 506.0], ["2026-09-15T13:53:00+00:00", 13.18, 13.18, 13.16, 13.16, 2360.0], ["2026-09-15T13:54:00+00:00", 13.165, 13.165, 13.165, 13.165, 423.0], ["2026-09-15T13:55:00+00:00", 13.165, 13.175, 13.165, 13.175, 1050.0], ["2026-09-15T13:56:00+00:00", 13.14, 13.14, 13.01, 13.01, 3890.0], ["2026-09-15T13:57:00+00:00", 13.02, 13.025, 12.9912, 13.025, 1463.0], ["2026-09-15T13:58:00+00:00", 13.025, 13.025, 12.99, 13.025, 20308.0], ["2026-09-15T13:59:00+00:00", 12.99, 13.025, 12.99, 13.025, 3927.0], ["2026-09-15T14:01:00+00:00", 12.99, 12.99, 12.93, 12.93, 1230.0], ["2026-09-15T14:02:00+00:00", 12.9, 12.9, 12.89, 12.895, 952.0], ["2026-09-15T14:03:00+00:00", 12.86, 12.86, 12.84, 12.84, 1811.0], ["2026-09-15T14:04:00+00:00", 12.85, 12.85, 12.85, 12.85, 2074.0], ["2026-09-15T14:05:00+00:00", 12.84, 12.84, 12.84, 12.84, 488.0], ["2026-09-15T14:08:00+00:00", 12.8, 12.82, 12.78, 12.815, 2039.0], ["2026-09-15T14:09:00+00:00", 12.85, 12.85, 12.825, 12.825, 1001.0], ["2026-09-15T14:10:00+00:00", 12.86, 12.86, 12.8, 12.8, 926.0], ["2026-09-15T14:11:00+00:00", 12.8, 12.8, 12.8, 12.8, 1325.0], ["2026-09-15T14:12:00+00:00", 12.78, 12.78, 12.76, 12.76, 1795.0], ["2026-09-15T14:13:00+00:00", 12.75, 12.8, 12.74, 12.8, 2858.0], ["2026-09-15T14:14:00+00:00", 12.79, 12.79, 12.79, 12.79, 456.0], ["2026-09-15T14:15:00+00:00", 12.79, 12.79, 12.79, 12.79, 578.0], ["2026-09-15T14:16:00+00:00", 12.79, 12.81, 12.79, 12.81, 1863.0], ["2026-09-15T14:17:00+00:00", 12.81, 12.81, 12.7801, 12.795, 1774.0], ["2026-09-15T14:18:00+00:00", 12.78, 12.85, 12.78, 12.845, 10163.0], ["2026-09-15T14:21:00+00:00", 12.865, 12.865, 12.865, 12.865, 504.0], ["2026-09-15T14:22:00+00:00", 12.85, 12.86, 12.825, 12.825, 1687.0], ["2026-09-15T14:25:00+00:00", 12.84, 12.88, 12.81, 12.81, 8720.0], ["2026-09-15T14:26:00+00:00", 12.81, 12.81, 12.81, 12.81, 275.0], ["2026-09-15T14:27:00+00:00", 12.81, 12.81, 12.81, 12.81, 177.0], ["2026-09-15T14:28:00+00:00", 12.8, 12.8, 12.76, 12.77, 2097.0], ["2026-09-15T14:29:00+00:00", 12.775, 12.79, 12.775, 12.79, 1099.0], ["2026-09-15T14:30:00+00:00", 12.785, 12.795, 12.785, 12.79, 583.0], ["2026-09-15T14:32:00+00:00", 12.785, 12.785, 12.785, 12.785, 298.0], ["2026-09-15T14:34:00+00:00", 12.785, 12.785, 12.77, 12.78, 1937.0], ["2026-09-15T14:37:00+00:00", 12.78, 12.78, 12.78, 12.78, 436.0], ["2026-09-15T14:38:00+00:00", 12.79, 12.805, 12.79, 12.805, 652.0], ["2026-09-15T14:40:00+00:00", 12.805, 12.805, 12.805, 12.805, 476.0], ["2026-09-15T14:42:00+00:00", 12.83, 12.83, 12.825, 12.825, 514.0], ["2026-09-15T14:44:00+00:00", 12.83, 12.83, 12.82, 12.82, 722.0], ["2026-09-15T14:45:00+00:00", 12.83, 12.84, 12.83, 12.84, 1129.0], ["2026-09-15T14:46:00+00:00", 12.82, 12.82, 12.82, 12.82, 626.0], ["2026-09-15T14:47:00+00:00", 12.81, 12.81, 12.81, 12.81, 334.0], ["2026-09-15T14:48:00+00:00", 12.83, 12.83, 12.83, 12.83, 379.0], ["2026-09-15T14:50:00+00:00", 12.82, 12.82, 12.82, 12.82, 1597.0], ["2026-09-15T14:51:00+00:00", 12.83, 12.84, 12.83, 12.84, 417.0], ["2026-09-15T14:52:00+00:00", 12.84, 12.84, 12.84, 12.84, 257.0], ["2026-09-15T14:55:00+00:00", 12.83, 12.83, 12.795, 12.795, 2614.0], ["2026-09-15T14:56:00+00:00", 12.795, 12.795, 12.795, 12.795, 1086.0], ["2026-09-15T14:58:00+00:00", 12.8, 12.8, 12.775, 12.79, 1391.0], ["2026-09-15T14:59:00+00:00", 12.8, 12.8, 12.8, 12.8, 430.0], ["2026-09-15T15:00:00+00:00", 12.79, 12.8, 12.74, 12.77, 7744.0], ["2026-09-15T15:01:00+00:00", 12.76, 12.77, 12.755, 12.77, 2403.0], ["2026-09-15T15:02:00+00:00", 12.77, 12.77, 12.77, 12.77, 658.0], ["2026-09-15T15:05:00+00:00", 12.78, 12.78, 12.78, 12.78, 309.0], ["2026-09-15T15:06:00+00:00", 12.78, 12.805, 12.78, 12.805, 1671.0], ["2026-09-15T15:07:00+00:00", 12.8, 12.8, 12.8, 12.8, 988.0], ["2026-09-15T15:08:00+00:00", 12.79, 12.79, 12.79, 12.79, 610.0], ["2026-09-15T15:09:00+00:00", 12.79, 12.795, 12.79, 12.795, 1588.0], ["2026-09-15T15:10:00+00:00", 12.81, 12.81, 12.79, 12.79, 401.0], ["2026-09-15T15:12:00+00:00", 12.785, 12.79, 12.78, 12.79, 2511.0], ["2026-09-15T15:13:00+00:00", 12.79, 12.8, 12.79, 12.8, 977.0], ["2026-09-15T15:14:00+00:00", 12.81, 12.81, 12.81, 12.81, 456.0], ["2026-09-15T15:15:00+00:00", 12.82, 12.82, 12.81, 12.81, 288.0], ["2026-09-15T15:16:00+00:00", 12.82, 12.83, 12.82, 12.83, 562.0], ["2026-09-15T15:17:00+00:00", 12.83, 12.83, 12.83, 12.83, 508.0], ["2026-09-15T15:18:00+00:00", 12.835, 12.835, 12.835, 12.835, 150.0], ["2026-09-15T15:19:00+00:00", 12.835, 12.835, 12.835, 12.835, 740.0], ["2026-09-15T15:20:00+00:00", 12.835, 12.835, 12.83, 12.83, 705.0], ["2026-09-15T15:22:00+00:00", 12.82, 12.82, 12.81, 12.82, 3849.0], ["2026-09-15T15:24:00+00:00", 12.82, 12.82, 12.82, 12.82, 581.0], ["2026-09-15T15:25:00+00:00", 12.82, 12.82, 12.82, 12.82, 236.0], ["2026-09-15T15:26:00+00:00", 12.82, 12.82, 12.82, 12.82, 1257.0], ["2026-09-15T15:27:00+00:00", 12.81, 12.81, 12.81, 12.81, 3707.0], ["2026-09-15T15:28:00+00:00", 12.81, 12.84, 12.81, 12.84, 466.0], ["2026-09-15T15:29:00+00:00", 12.84, 12.84, 12.84, 12.84, 188.0], ["2026-09-15T15:30:00+00:00", 12.85, 12.885, 12.84, 12.885, 3471.0], ["2026-09-15T15:31:00+00:00", 12.9, 12.9, 12.88, 12.88, 2479.0], ["2026-09-15T15:32:00+00:00", 12.8964, 12.8964, 12.88, 12.88, 1425.0], ["2026-09-15T15:33:00+00:00", 12.88, 12.9, 12.88, 12.9, 610.0], ["2026-09-15T15:34:00+00:00", 12.9, 12.9, 12.86, 12.865, 4883.0], ["2026-09-15T15:35:00+00:00", 12.87, 12.885, 12.87, 12.88, 735.0], ["2026-09-15T15:36:00+00:00", 12.87, 12.87, 12.87, 12.87, 498.0], ["2026-09-15T15:40:00+00:00", 12.87, 12.875, 12.86, 12.86, 1835.0], ["2026-09-15T15:41:00+00:00", 12.865, 12.865, 12.865, 12.865, 152.0], ["2026-09-15T15:43:00+00:00", 12.88, 12.88, 12.87, 12.88, 1794.0], ["2026-09-15T15:44:00+00:00", 12.87, 12.93, 12.87, 12.905, 16697.0], ["2026-09-15T15:45:00+00:00", 12.905, 12.905, 12.9, 12.905, 2047.0], ["2026-09-15T15:47:00+00:00", 12.92, 12.92, 12.9, 12.9, 322.0], ["2026-09-15T15:49:00+00:00", 12.89, 12.89, 12.85, 12.85, 1778.0], ["2026-09-15T15:50:00+00:00", 12.86, 12.86, 12.845, 12.845, 1164.0], ["2026-09-15T15:52:00+00:00", 12.845, 12.85, 12.845, 12.85, 1125.0], ["2026-09-15T15:55:00+00:00", 12.84, 12.84, 12.84, 12.84, 1115.0], ["2026-09-15T15:56:00+00:00", 12.84, 12.84, 12.84, 12.84, 412.0], ["2026-09-15T15:57:00+00:00", 12.84, 12.84, 12.84, 12.84, 152.0], ["2026-09-15T15:59:00+00:00", 12.84, 12.84, 12.84, 12.84, 403.0], ["2026-09-15T16:00:00+00:00", 12.83, 12.83, 12.825, 12.825, 1165.0], ["2026-09-15T16:01:00+00:00", 12.83, 12.83, 12.825, 12.825, 290.0], ["2026-09-15T16:02:00+00:00", 12.82, 12.82, 12.81, 12.81, 807.0], ["2026-09-15T16:03:00+00:00", 12.81, 12.81, 12.81, 12.81, 289.0], ["2026-09-15T16:04:00+00:00", 12.81, 12.81, 12.81, 12.81, 296.0], ["2026-09-15T16:05:00+00:00", 12.8, 12.8, 12.75, 12.79, 23120.0], ["2026-09-15T16:06:00+00:00", 12.79, 12.79, 12.79, 12.79, 830.0], ["2026-09-15T16:09:00+00:00", 12.79, 12.81, 12.79, 12.81, 3407.0], ["2026-09-15T16:10:00+00:00", 12.81, 12.81, 12.81, 12.81, 605.0], ["2026-09-15T16:14:00+00:00", 12.81, 12.81, 12.81, 12.81, 357.0], ["2026-09-15T16:15:00+00:00", 12.81, 12.81, 12.78, 12.79, 2361.0], ["2026-09-15T16:16:00+00:00", 12.785, 12.785, 12.785, 12.785, 633.0], ["2026-09-15T16:19:00+00:00", 12.79, 12.79, 12.79, 12.79, 291.0], ["2026-09-15T16:22:00+00:00", 12.79, 12.79, 12.79, 12.79, 797.0], ["2026-09-15T16:23:00+00:00", 12.79, 12.79, 12.79, 12.79, 395.0], ["2026-09-15T16:24:00+00:00", 12.79, 12.79, 12.74, 12.745, 8235.0], ["2026-09-15T16:25:00+00:00", 12.7469, 12.7469, 12.7469, 12.7469, 425.0], ["2026-09-15T16:27:00+00:00", 12.735, 12.735, 12.725, 12.725, 330.0], ["2026-09-15T16:31:00+00:00", 12.75, 12.77, 12.7401, 12.765, 2025.0], ["2026-09-15T16:34:00+00:00", 12.75, 12.75, 12.75, 12.75, 555.0], ["2026-09-15T16:36:00+00:00", 12.72, 12.72, 12.72, 12.72, 211.0], ["2026-09-15T16:37:00+00:00", 12.715, 12.715, 12.715, 12.715, 153.0], ["2026-09-15T16:38:00+00:00", 12.722, 12.722, 12.715, 12.715, 855.0], ["2026-09-15T16:39:00+00:00", 12.7217, 12.73, 12.7217, 12.73, 1223.0], ["2026-09-15T16:40:00+00:00", 12.71, 12.71, 12.705, 12.71, 2815.0], ["2026-09-15T16:42:00+00:00", 12.7, 12.7, 12.665, 12.665, 1547.0], ["2026-09-15T16:43:00+00:00", 12.665, 12.665, 12.66, 12.66, 377.0], ["2026-09-15T16:46:00+00:00", 12.66, 12.67, 12.66, 12.67, 460.0], ["2026-09-15T16:47:00+00:00", 12.67, 12.67, 12.67, 12.67, 221.0], ["2026-09-15T16:49:00+00:00", 12.67, 12.67, 12.67, 12.67, 263.0], ["2026-09-15T16:50:00+00:00", 12.67, 12.67, 12.67, 12.67, 736.0], ["2026-09-15T16:52:00+00:00", 12.67, 12.7, 12.67, 12.695, 2454.0], ["2026-09-15T16:54:00+00:00", 12.68, 12.69, 12.68, 12.69, 408.0], ["2026-09-15T16:56:00+00:00", 12.6887, 12.69, 12.685, 12.69, 690.0], ["2026-09-15T16:58:00+00:00", 12.69, 12.69, 12.69, 12.69, 181.0], ["2026-09-15T16:59:00+00:00", 12.69, 12.7, 12.69, 12.695, 882.0], ["2026-09-15T17:00:00+00:00", 12.69, 12.69, 12.65, 12.65, 3743.0], ["2026-09-15T17:01:00+00:00", 12.65, 12.66, 12.65, 12.66, 470.0], ["2026-09-15T17:03:00+00:00", 12.645, 12.65, 12.645, 12.65, 594.0], ["2026-09-15T17:04:00+00:00", 12.65, 12.65, 12.605, 12.615, 897.0], ["2026-09-15T17:07:00+00:00", 12.61, 12.61, 12.61, 12.61, 167.0], ["2026-09-15T17:09:00+00:00", 12.61, 12.61, 12.61, 12.61, 148.0], ["2026-09-15T17:10:00+00:00", 12.61, 12.64, 12.61, 12.64, 1111.0], ["2026-09-15T17:11:00+00:00", 12.63, 12.63, 12.63, 12.63, 131.0], ["2026-09-15T17:14:00+00:00", 12.64, 12.64, 12.64, 12.64, 753.0], ["2026-09-15T17:15:00+00:00", 12.62, 12.62, 12.62, 12.62, 753.0], ["2026-09-15T17:16:00+00:00", 12.61, 12.61, 12.61, 12.61, 610.0], ["2026-09-15T17:17:00+00:00", 12.6, 12.6, 12.595, 12.595, 468.0], ["2026-09-15T17:18:00+00:00", 12.59, 12.59, 12.58, 12.58, 1002.0], ["2026-09-15T17:21:00+00:00", 12.59, 12.63, 12.59, 12.615, 7740.0], ["2026-09-15T17:22:00+00:00", 12.61, 12.61, 12.61, 12.61, 900.0], ["2026-09-15T17:23:00+00:00", 12.605, 12.605, 12.605, 12.605, 489.0], ["2026-09-15T17:26:00+00:00", 12.61, 12.61, 12.61, 12.61, 703.0], ["2026-09-15T17:27:00+00:00", 12.61, 12.61, 12.61, 12.61, 224.0], ["2026-09-15T17:29:00+00:00", 12.6, 12.6, 12.6, 12.6, 670.0], ["2026-09-15T17:30:00+00:00", 12.59, 12.625, 12.55, 12.62, 59283.0], ["2026-09-15T17:31:00+00:00", 12.635, 12.65, 12.635, 12.65, 2447.0], ["2026-09-15T17:32:00+00:00", 12.66, 12.66, 12.66, 12.66, 668.0], ["2026-09-15T17:34:00+00:00", 12.67, 12.67, 12.67, 12.67, 309.0], ["2026-09-15T17:35:00+00:00", 12.675, 12.71, 12.67, 12.685, 7022.0], ["2026-09-15T17:38:00+00:00", 12.7, 12.7, 12.67, 12.67, 3043.0], ["2026-09-15T17:40:00+00:00", 12.66, 12.66, 12.625, 12.65, 5040.0], ["2026-09-15T17:41:00+00:00", 12.635, 12.635, 12.635, 12.635, 267.0], ["2026-09-15T17:43:00+00:00", 12.6, 12.61, 12.6, 12.61, 800.0], ["2026-09-15T17:44:00+00:00", 12.61, 12.61, 12.61, 12.61, 394.0], ["2026-09-15T17:46:00+00:00", 12.61, 12.61, 12.61, 12.61, 221.0], ["2026-09-15T17:48:00+00:00", 12.61, 12.61, 12.61, 12.61, 259.0], ["2026-09-15T17:51:00+00:00", 12.61, 12.61, 12.61, 12.61, 453.0], ["2026-09-15T17:53:00+00:00", 12.6001, 12.6001, 12.585, 12.59, 2470.0], ["2026-09-15T17:54:00+00:00", 12.585, 12.59, 12.53, 12.59, 28934.0], ["2026-09-15T17:55:00+00:00", 12.61, 12.61, 12.5993, 12.5993, 972.0], ["2026-09-15T17:59:00+00:00", 12.61, 12.61, 12.54, 12.54, 35437.0], ["2026-09-15T18:00:00+00:00", 12.53, 12.54, 12.53, 12.54, 350.0], ["2026-09-15T18:01:00+00:00", 12.54, 12.56, 12.54, 12.56, 1512.0], ["2026-09-15T18:03:00+00:00", 12.565, 12.565, 12.565, 12.565, 746.0], ["2026-09-15T18:04:00+00:00", 12.58, 12.58, 12.58, 12.58, 1916.0], ["2026-09-15T18:05:00+00:00", 12.59, 12.59, 12.58, 12.58, 2167.0], ["2026-09-15T18:07:00+00:00", 12.59, 12.59, 12.59, 12.59, 639.0], ["2026-09-15T18:09:00+00:00", 12.58, 12.58, 12.58, 12.58, 696.0], ["2026-09-15T18:12:00+00:00", 12.58, 12.59, 12.57, 12.59, 3302.0], ["2026-09-15T18:14:00+00:00", 12.59, 12.59, 12.59, 12.59, 203.0], ["2026-09-15T18:15:00+00:00", 12.58, 12.58, 12.58, 12.58, 588.0], ["2026-09-15T18:18:00+00:00", 12.57, 12.57, 12.57, 12.57, 961.0], ["2026-09-15T18:21:00+00:00", 12.565, 12.57, 12.56, 12.57, 1981.0], ["2026-09-15T18:22:00+00:00", 12.57, 12.57, 12.5655, 12.5655, 2095.0], ["2026-09-15T18:23:00+00:00", 12.56, 12.56, 12.56, 12.56, 334.0], ["2026-09-15T18:25:00+00:00", 12.55, 12.55, 12.54, 12.545, 2641.0], ["2026-09-15T18:26:00+00:00", 12.5495, 12.56, 12.5495, 12.55, 1813.0], ["2026-09-15T18:27:00+00:00", 12.56, 12.56, 12.56, 12.56, 1104.0], ["2026-09-15T18:28:00+00:00", 12.57, 12.57, 12.57, 12.57, 300.0], ["2026-09-15T18:29:00+00:00", 12.57, 12.57, 12.57, 12.57, 328.0], ["2026-09-15T18:30:00+00:00", 12.56, 12.56, 12.56, 12.56, 1041.0], ["2026-09-15T18:33:00+00:00", 12.56, 12.575, 12.54, 12.55, 5232.0], ["2026-09-15T18:35:00+00:00", 12.57, 12.57, 12.57, 12.57, 383.0], ["2026-09-15T18:40:00+00:00", 12.58, 12.59, 12.58, 12.59, 1274.0], ["2026-09-15T18:41:00+00:00", 12.6, 12.6, 12.6, 12.6, 531.0], ["2026-09-15T18:42:00+00:00", 12.615, 12.615, 12.61, 12.61, 1012.0], ["2026-09-15T18:43:00+00:00", 12.6, 12.6, 12.6, 12.6, 1031.0], ["2026-09-15T18:44:00+00:00", 12.605, 12.605, 12.605, 12.605, 538.0], ["2026-09-15T18:45:00+00:00", 12.6, 12.6, 12.6, 12.6, 855.0], ["2026-09-15T18:47:00+00:00", 12.6, 12.6, 12.6, 12.6, 829.0], ["2026-09-15T18:50:00+00:00", 12.6, 12.6, 12.6, 12.6, 327.0], ["2026-09-15T18:51:00+00:00", 12.605, 12.61, 12.605, 12.61, 1515.0], ["2026-09-15T18:53:00+00:00", 12.62, 12.64, 12.62, 12.64, 1762.0], ["2026-09-15T18:54:00+00:00", 12.635, 12.645, 12.625, 12.635, 4130.0], ["2026-09-15T18:55:00+00:00", 12.635, 12.635, 12.635, 12.635, 4093.0], ["2026-09-15T18:56:00+00:00", 12.635, 12.635, 12.635, 12.635, 876.0], ["2026-09-15T18:57:00+00:00", 12.635, 12.64, 12.635, 12.64, 3954.0], ["2026-09-15T18:58:00+00:00", 12.6499, 12.6499, 12.64, 12.64, 677.0], ["2026-09-15T18:59:00+00:00", 12.64, 12.66, 12.64, 12.66, 2753.0], ["2026-09-15T19:00:00+00:00", 12.675, 12.675, 12.675, 12.675, 285.0], ["2026-09-15T19:01:00+00:00", 12.6697, 12.675, 12.6697, 12.675, 1293.0], ["2026-09-15T19:02:00+00:00", 12.67, 12.68, 12.67, 12.67, 1019.0], ["2026-09-15T19:03:00+00:00", 12.67, 12.675, 12.67, 12.675, 1198.0], ["2026-09-15T19:04:00+00:00", 12.67, 12.67, 12.67, 12.67, 600.0], ["2026-09-15T19:05:00+00:00", 12.66, 12.69, 12.65, 12.685, 7209.0], ["2026-09-15T19:07:00+00:00", 12.67, 12.67, 12.65, 12.65, 1827.0], ["2026-09-15T19:08:00+00:00", 12.65, 12.65, 12.64, 12.65, 1934.0], ["2026-09-15T19:09:00+00:00", 12.65, 12.66, 12.65, 12.65, 1965.0], ["2026-09-15T19:10:00+00:00", 12.655, 12.655, 12.65, 12.655, 1069.0], ["2026-09-15T19:11:00+00:00", 12.65, 12.65, 12.625, 12.625, 2262.0], ["2026-09-15T19:12:00+00:00", 12.63, 12.635, 12.63, 12.63, 2220.0], ["2026-09-15T19:13:00+00:00", 12.625, 12.625, 12.61, 12.61, 1215.0], ["2026-09-15T19:14:00+00:00", 12.61, 12.61, 12.61, 12.61, 523.0], ["2026-09-15T19:15:00+00:00", 12.61, 12.61, 12.59, 12.59, 4066.0], ["2026-09-15T19:16:00+00:00", 12.59, 12.59, 12.575, 12.575, 4837.0], ["2026-09-15T19:17:00+00:00", 12.57, 12.57, 12.57, 12.57, 810.0], ["2026-09-15T19:18:00+00:00", 12.57, 12.58, 12.57, 12.58, 2336.0], ["2026-09-15T19:19:00+00:00", 12.58, 12.59, 12.58, 12.59, 1578.0], ["2026-09-15T19:20:00+00:00", 12.59, 12.59, 12.59, 12.59, 316.0], ["2026-09-15T19:21:00+00:00", 12.58, 12.585, 12.57, 12.585, 5928.0], ["2026-09-15T19:22:00+00:00", 12.585, 12.585, 12.585, 12.585, 695.0], ["2026-09-15T19:23:00+00:00", 12.585, 12.62, 12.585, 12.62, 7329.0], ["2026-09-15T19:24:00+00:00", 12.61, 12.61, 12.61, 12.61, 744.0], ["2026-09-15T19:25:00+00:00", 12.61, 12.61, 12.6, 12.6, 1598.0], ["2026-09-15T19:26:00+00:00", 12.61, 12.61, 12.58, 12.58, 5801.0], ["2026-09-15T19:27:00+00:00", 12.55, 12.5515, 12.535, 12.545, 10097.0], ["2026-09-15T19:28:00+00:00", 12.545, 12.545, 12.53, 12.545, 2199.0], ["2026-09-15T19:29:00+00:00", 12.545, 12.545, 12.545, 12.545, 388.0], ["2026-09-15T19:30:00+00:00", 12.545, 12.55, 12.53, 12.55, 3758.0], ["2026-09-15T19:31:00+00:00", 12.55, 12.55, 12.525, 12.53, 4016.0], ["2026-09-15T19:32:00+00:00", 12.54, 12.54, 12.54, 12.54, 957.0], ["2026-09-15T19:33:00+00:00", 12.52, 12.54, 12.52, 12.52, 3210.0], ["2026-09-15T19:34:00+00:00", 12.54, 12.54, 12.52, 12.53, 4230.0], ["2026-09-15T19:35:00+00:00", 12.54, 12.54, 12.525, 12.53, 3893.0], ["2026-09-15T19:36:00+00:00", 12.53, 12.53, 12.52, 12.53, 2050.0], ["2026-09-15T19:37:00+00:00", 12.53, 12.53, 12.53, 12.53, 448.0], ["2026-09-15T19:38:00+00:00", 12.53, 12.53, 12.52, 12.525, 4287.0], ["2026-09-15T19:39:00+00:00", 12.52, 12.52, 12.52, 12.52, 4089.0], ["2026-09-15T19:40:00+00:00", 12.52, 12.52, 12.51, 12.51, 2534.0], ["2026-09-15T19:41:00+00:00", 12.51, 12.515, 12.5, 12.515, 10089.0], ["2026-09-15T19:42:00+00:00", 12.515, 12.515, 12.515, 12.515, 2852.0], ["2026-09-15T19:43:00+00:00", 12.515, 12.52, 12.515, 12.52, 5217.0], ["2026-09-15T19:44:00+00:00", 12.52, 12.52, 12.52, 12.52, 2235.0], ["2026-09-15T19:45:00+00:00", 12.52, 12.52, 12.49, 12.49, 6378.0], ["2026-09-15T19:46:00+00:00", 12.49, 12.53, 12.49, 12.53, 12247.0], ["2026-09-15T19:47:00+00:00", 12.53, 12.53, 12.53, 12.53, 2841.0], ["2026-09-15T19:48:00+00:00", 12.53, 12.54, 12.51, 12.51, 5320.0], ["2026-09-15T19:49:00+00:00", 12.51, 12.51, 12.5, 12.5, 5273.0], ["2026-09-15T19:50:00+00:00", 12.5, 12.5, 12.48, 12.48, 5581.0], ["2026-09-15T19:51:00+00:00", 12.47, 12.475, 12.465, 12.475, 7332.0], ["2026-09-15T19:52:00+00:00", 12.475, 12.515, 12.46, 12.515, 10177.0], ["2026-09-15T19:53:00+00:00", 12.515, 12.53, 12.515, 12.53, 4090.0], ["2026-09-15T19:54:00+00:00", 12.53, 12.55, 12.51, 12.515, 17900.0], ["2026-09-15T19:55:00+00:00", 12.53, 12.53, 12.505, 12.515, 16759.0], ["2026-09-15T19:56:00+00:00", 12.515, 12.515, 12.48, 12.49, 18022.0], ["2026-09-15T19:57:00+00:00", 12.48, 12.4899, 12.465, 12.4899, 12692.0], ["2026-09-15T19:58:00+00:00", 12.485, 12.49, 12.47, 12.49, 23368.0], ["2026-09-15T19:59:00+00:00", 12.495, 12.51, 12.485, 12.51, 31446.0], ["2026-09-15T20:00:00+00:00", 12.52, 12.52, 12.52, 12.52, 154722.0]]