[["2026-09-15T13:30:00+00:00", 5.7, 5.74, 5.7, 5.74, 32201.0], ["2026-09-15T13:31:00+00:00", 5.74, 5.77, 5.74, 5.745, 8946.0], ["2026-09-15T13:32:00+00:00", 5.76, 5.77, 5.725, 5.74, 6274.0], ["2026-09-15T13:33:00+00:00", 5.75, 5.755, 5.75, 5.755, 3370.0], ["2026-09-15T13:34:00+00:00", 5.7653, 5.7669, 5.7477, 5.7477, 2668.0], ["2026-09-15T13:35:00+00:00", 5.75, 5.75, 5.74, 5.75, 6809.0], ["2026-09-15T13:36:00+00:00", 5.755, 5.7593, 5.745, 5.745, 7446.0], ["2026-09-15T13:37:00+00:00", 5.745, 5.75, 5.745, 5.745, 8029.0], ["2026-09-15T13:38:00+00:00", 5.75, 5.77, 5.75, 5.77, 7260.0], ["2026-09-15T13:39:00+00:00", 5.77, 5.79, 5.77, 5.79, 5451.0], ["2026-09-15T13:40:00+00:00", 5.785, 5.7892, 5.775, 5.78, 9683.0], ["2026-09-15T13:41:00+00:00", 5.78, 5.78, 5.765, 5.775, 6786.0], ["2026-09-15T13:42:00+00:00", 5.77, 5.77, 5.755, 5.755, 3898.0], ["2026-09-15T13:43:00+00:00", 5.76, 5.775, 5.76, 5.775, 3628.0], ["2026-09-15T13:44:00+00:00", 5.78, 5.785, 5.775, 5.785, 1498.0], ["2026-09-15T13:45:00+00:00", 5.78, 5.78, 5.755, 5.755, 6186.0], ["2026-09-15T13:46:00+00:00", 5.755, 5.77, 5.755, 5.77, 12171.0], ["2026-09-15T13:47:00+00:00", 5.765, 5.7692, 5.765, 5.7692, 1735.0], ["2026-09-15T13:48:00+00:00", 5.77, 5.775, 5.77, 5.775, 4041.0], ["2026-09-15T13:49:00+00:00", 5.7792, 5.7792, 5.7792, 5.7792, 671.0], ["2026-09-15T13:50:00+00:00", 5.775, 5.78, 5.755, 5.7592, 5997.0], ["2026-09-15T13:51:00+00:00", 5.755, 5.7592, 5.755, 5.755, 2677.0], ["2026-09-15T13:52:00+00:00", 5.75, 5.75, 5.74, 5.74, 3219.0], ["2026-09-15T13:53:00+00:00", 5.75, 5.755, 5.745, 5.755, 6410.0], ["2026-09-15T13:54:00+00:00", 5.755, 5.76, 5.755, 5.755, 1820.0], ["2026-09-15T13:55:00+00:00", 5.755, 5.755, 5.755, 5.755, 2008.0], ["2026-09-15T13:56:00+00:00", 5.755, 5.755, 5.75, 5.75, 5824.0], ["2026-09-15T13:57:00+00:00", 5.75, 5.75, 5.75, 5.75, 2005.0], ["2026-09-15T13:58:00+00:00", 5.7492, 5.7492, 5.74, 5.745, 1819.0], ["2026-09-15T13:59:00+00:00", 5.74, 5.755, 5.74, 5.745, 16135.0], ["2026-09-15T14:00:00+00:00", 5.75, 5.75, 5.73, 5.73, 14186.0], ["2026-09-15T14:01:00+00:00", 5.725, 5.725, 5.725, 5.725, 531.0], ["2026-09-15T14:02:00+00:00", 5.72, 5.72, 5.71, 5.71, 11088.0], ["2026-09-15T14:03:00+00:00", 5.705, 5.7105, 5.705, 5.7101, 6303.0], ["2026-09-15T14:04:00+00:00", 5.715, 5.715, 5.7, 5.705, 3819.0], ["2026-09-15T14:05:00+00:00", 5.7, 5.7, 5.695, 5.695, 7615.0], ["2026-09-15T14:06:00+00:00", 5.695, 5.7, 5.69, 5.69, 5422.0], ["2026-09-15T14:07:00+00:00", 5.695, 5.7, 5.695, 5.695, 7250.0], ["2026-09-15T14:08:00+00:00", 5.6995, 5.6995, 5.695, 5.695, 1951.0], ["2026-09-15T14:09:00+00:00", 5.695, 5.7008, 5.695, 5.7008, 5328.0], ["2026-09-15T14:10:00+00:00", 5.705, 5.705, 5.7, 5.7029, 1579.0], ["2026-09-15T14:11:00+00:00", 5.705, 5.705, 5.705, 5.705, 1001.0], ["2026-09-15T14:12:00+00:00", 5.705, 5.705, 5.705, 5.705, 2355.0], ["2026-09-15T14:13:00+00:00", 5.7, 5.7, 5.69, 5.69, 5159.0], ["2026-09-15T14:14:00+00:00", 5.69, 5.695, 5.685, 5.695, 8128.0], ["2026-09-15T14:15:00+00:00", 5.6995, 5.705, 5.69, 5.69, 9960.0], ["2026-09-15T14:16:00+00:00", 5.695, 5.695, 5.695, 5.695, 478.0], ["2026-09-15T14:17:00+00:00", 5.6992, 5.6992, 5.695, 5.695, 1286.0], ["2026-09-15T14:18:00+00:00", 5.695, 5.695, 5.68, 5.68, 4848.0], ["2026-09-15T14:19:00+00:00", 5.685, 5.685, 5.67, 5.67, 5104.0], ["2026-09-15T14:20:00+00:00", 5.67, 5.67, 5.665, 5.665, 4850.0], ["2026-09-15T14:21:00+00:00", 5.665, 5.665, 5.65, 5.65, 3739.0], ["2026-09-15T14:22:00+00:00", 5.6527, 5.6527, 5.65, 5.65, 3326.0], ["2026-09-15T14:23:00+00:00", 5.655, 5.655, 5.65, 5.655, 1528.0], ["2026-09-15T14:24:00+00:00", 5.655, 5.655, 5.65, 5.655, 1613.0], ["2026-09-15T14:25:00+00:00", 5.655, 5.66, 5.655, 5.66, 6555.0], ["2026-09-15T14:26:00+00:00", 5.665, 5.665, 5.665, 5.665, 861.0], ["2026-09-15T14:27:00+00:00", 5.66, 5.66, 5.66, 5.66, 987.0], ["2026-09-15T14:28:00+00:00", 5.66, 5.66, 5.645, 5.65, 9831.0], ["2026-09-15T14:29:00+00:00", 5.65, 5.66, 5.65, 5.655, 1994.0], ["2026-09-15T14:30:00+00:00", 5.655, 5.66, 5.65, 5.655, 1443.0], ["2026-09-15T14:31:00+00:00", 5.655, 5.655, 5.645, 5.65, 2919.0], ["2026-09-15T14:32:00+00:00", 5.645, 5.65, 5.645, 5.65, 5727.0], ["2026-09-15T14:34:00+00:00", 5.655, 5.655, 5.655, 5.655, 799.0], ["2026-09-15T14:35:00+00:00", 5.655, 5.655, 5.655, 5.655, 798.0], ["2026-09-15T14:36:00+00:00", 5.66, 5.665, 5.66, 5.665, 7330.0], ["2026-09-15T14:37:00+00:00", 5.66, 5.66, 5.65, 5.65, 9642.0], ["2026-09-15T14:39:00+00:00", 5.65, 5.665, 5.65, 5.66, 13824.0], ["2026-09-15T14:40:00+00:00", 5.655, 5.67, 5.655, 5.67, 5341.0], ["2026-09-15T14:41:00+00:00", 5.67, 5.67, 5.665, 5.67, 1948.0], ["2026-09-15T14:42:00+00:00", 5.6622, 5.6622, 5.6622, 5.6622, 1661.0], ["2026-09-15T14:43:00+00:00", 5.665, 5.665, 5.665, 5.665, 474.0], ["2026-09-15T14:44:00+00:00", 5.665, 5.665, 5.665, 5.665, 4743.0], ["2026-09-15T14:45:00+00:00", 5.665, 5.665, 5.665, 5.665, 1210.0], ["2026-09-15T14:46:00+00:00", 5.665, 5.665, 5.665, 5.665, 791.0], ["2026-09-15T14:47:00+00:00", 5.665, 5.68, 5.665, 5.68, 6932.0], ["2026-09-15T14:48:00+00:00", 5.68, 5.68, 5.675, 5.68, 2917.0], ["2026-09-15T14:49:00+00:00", 5.68, 5.68, 5.675, 5.675, 5898.0], ["2026-09-15T14:51:00+00:00", 5.675, 5.68, 5.675, 5.675, 1121.0], ["2026-09-15T14:52:00+00:00", 5.675, 5.68, 5.675, 5.675, 2608.0], ["2026-09-15T14:53:00+00:00", 5.675, 5.675, 5.675, 5.675, 801.0], ["2026-09-15T14:54:00+00:00", 5.675, 5.675, 5.675, 5.675, 1397.0], ["2026-09-15T14:55:00+00:00", 5.6736, 5.68, 5.6736, 5.68, 1068.0], ["2026-09-15T14:56:00+00:00", 5.67, 5.675, 5.67, 5.675, 1165.0], ["2026-09-15T14:57:00+00:00", 5.675, 5.69, 5.675, 5.69, 7983.0], ["2026-09-15T14:58:00+00:00", 5.685, 5.685, 5.685, 5.685, 2347.0], ["2026-09-15T14:59:00+00:00", 5.685, 5.685, 5.685, 5.685, 2217.0], ["2026-09-15T15:00:00+00:00", 5.69, 5.69, 5.685, 5.685, 8821.0], ["2026-09-15T15:01:00+00:00", 5.685, 5.69, 5.685, 5.69, 830.0], ["2026-09-15T15:02:00+00:00", 5.69, 5.695, 5.69, 5.695, 6350.0], ["2026-09-15T15:03:00+00:00", 5.7, 5.7, 5.695, 5.7, 2433.0], ["2026-09-15T15:04:00+00:00", 5.71, 5.72, 5.71, 5.715, 7440.0], ["2026-09-15T15:06:00+00:00", 5.715, 5.72, 5.715, 5.7199, 1311.0], ["2026-09-15T15:09:00+00:00", 5.715, 5.715, 5.71, 5.71, 1712.0], ["2026-09-15T15:10:00+00:00", 5.7105, 5.7105, 5.71, 5.71, 1052.0], ["2026-09-15T15:11:00+00:00", 5.715, 5.715, 5.715, 5.715, 2498.0], ["2026-09-15T15:12:00+00:00", 5.71, 5.71, 5.71, 5.71, 928.0], ["2026-09-15T15:13:00+00:00", 5.71, 5.7208, 5.71, 5.72, 6690.0], ["2026-09-15T15:14:00+00:00", 5.725, 5.725, 5.725, 5.725, 1262.0], ["2026-09-15T15:15:00+00:00", 5.73, 5.73, 5.715, 5.715, 4202.0], ["2026-09-15T15:16:00+00:00", 5.715, 5.715, 5.715, 5.715, 541.0], ["2026-09-15T15:17:00+00:00", 5.715, 5.715, 5.71, 5.71, 1230.0], ["2026-09-15T15:19:00+00:00", 5.71, 5.71, 5.705, 5.705, 6033.0], ["2026-09-15T15:20:00+00:00", 5.705, 5.715, 5.705, 5.71, 4342.0], ["2026-09-15T15:21:00+00:00", 5.71, 5.715, 5.705, 5.715, 9840.0], ["2026-09-15T15:22:00+00:00", 5.7194, 5.7194, 5.715, 5.715, 4350.0], ["2026-09-15T15:23:00+00:00", 5.72, 5.725, 5.72, 5.725, 7316.0], ["2026-09-15T15:25:00+00:00", 5.72, 5.72, 5.71, 5.72, 5665.0], ["2026-09-15T15:26:00+00:00", 5.715, 5.72, 5.71, 5.72, 1147.0], ["2026-09-15T15:27:00+00:00", 5.72, 5.72, 5.71, 5.71, 722.0], ["2026-09-15T15:28:00+00:00", 5.715, 5.715, 5.71, 5.715, 1237.0], ["2026-09-15T15:29:00+00:00", 5.715, 5.72, 5.71, 5.71, 1167.0], ["2026-09-15T15:30:00+00:00", 5.72, 5.72, 5.715, 5.715, 8222.0], ["2026-09-15T15:31:00+00:00", 5.72, 5.73, 5.72, 5.73, 5228.0], ["2026-09-15T15:32:00+00:00", 5.725, 5.725, 5.725, 5.725, 879.0], ["2026-09-15T15:33:00+00:00", 5.725, 5.725, 5.725, 5.725, 585.0], ["2026-09-15T15:34:00+00:00", 5.73, 5.735, 5.73, 5.735, 6282.0], ["2026-09-15T15:35:00+00:00", 5.735, 5.735, 5.73, 5.735, 1760.0], ["2026-09-15T15:36:00+00:00", 5.735, 5.735, 5.735, 5.735, 770.0], ["2026-09-15T15:37:00+00:00", 5.735, 5.74, 5.735, 5.74, 547.0], ["2026-09-15T15:38:00+00:00", 5.736, 5.75, 5.735, 5.75, 6626.0], ["2026-09-15T15:39:00+00:00", 5.75, 5.75, 5.75, 5.75, 704.0], ["2026-09-15T15:40:00+00:00", 5.745, 5.75, 5.745, 5.75, 1923.0], ["2026-09-15T15:41:00+00:00", 5.745, 5.75, 5.745, 5.75, 5120.0], ["2026-09-15T15:42:00+00:00", 5.75, 5.76, 5.745, 5.76, 7600.0], ["2026-09-15T15:43:00+00:00", 5.76, 5.76, 5.755, 5.755, 803.0], ["2026-09-15T15:44:00+00:00", 5.76, 5.77, 5.76, 5.77, 15080.0], ["2026-09-15T15:45:00+00:00", 5.765, 5.765, 5.765, 5.765, 1427.0], ["2026-09-15T15:47:00+00:00", 5.77, 5.77, 5.77, 5.77, 1431.0], ["2026-09-15T15:48:00+00:00", 5.775, 5.775, 5.77, 5.775, 845.0], ["2026-09-15T15:49:00+00:00", 5.77, 5.77, 5.77, 5.77, 2056.0], ["2026-09-15T15:50:00+00:00", 5.775, 5.775, 5.775, 5.775, 1391.0], ["2026-09-15T15:51:00+00:00", 5.78, 5.785, 5.78, 5.785, 4551.0], ["2026-09-15T15:53:00+00:00", 5.785, 5.785, 5.785, 5.785, 711.0], ["2026-09-15T15:54:00+00:00", 5.785, 5.785, 5.785, 5.785, 501.0], ["2026-09-15T15:55:00+00:00", 5.785, 5.8, 5.785, 5.8, 18185.0], ["2026-09-15T15:56:00+00:00", 5.8, 5.81, 5.8, 5.805, 5804.0], ["2026-09-15T15:57:00+00:00", 5.805, 5.81, 5.805, 5.81, 1444.0], ["2026-09-15T15:58:00+00:00", 5.805, 5.805, 5.805, 5.805, 883.0], ["2026-09-15T15:59:00+00:00", 5.805, 5.805, 5.805, 5.805, 498.0], ["2026-09-15T16:00:00+00:00", 5.805, 5.81, 5.795, 5.805, 9396.0], ["2026-09-15T16:01:00+00:00", 5.805, 5.805, 5.805, 5.805, 1370.0], ["2026-09-15T16:02:00+00:00", 5.8, 5.8, 5.8, 5.8, 1007.0], ["2026-09-15T16:03:00+00:00", 5.8, 5.805, 5.8, 5.8, 1478.0], ["2026-09-15T16:05:00+00:00", 5.8, 5.805, 5.8, 5.805, 3052.0], ["2026-09-15T16:06:00+00:00", 5.805, 5.805, 5.805, 5.805, 1693.0], ["2026-09-15T16:07:00+00:00", 5.805, 5.805, 5.8, 5.8, 2015.0], ["2026-09-15T16:08:00+00:00", 5.805, 5.805, 5.805, 5.805, 583.0], ["2026-09-15T16:09:00+00:00", 5.805, 5.8074, 5.8, 5.805, 3647.0], ["2026-09-15T16:10:00+00:00", 5.805, 5.815, 5.805, 5.81, 15061.0], ["2026-09-15T16:12:00+00:00", 5.815, 5.815, 5.81, 5.81, 3105.0], ["2026-09-15T16:13:00+00:00", 5.815, 5.815, 5.81, 5.81, 909.0], ["2026-09-15T16:14:00+00:00", 5.815, 5.815, 5.815, 5.815, 1857.0], ["2026-09-15T16:15:00+00:00", 5.815, 5.82, 5.815, 5.82, 868.0], ["2026-09-15T16:16:00+00:00", 5.815, 5.82, 5.815, 5.82, 1504.0], ["2026-09-15T16:17:00+00:00", 5.82, 5.83, 5.82, 5.825, 10999.0], ["2026-09-15T16:18:00+00:00", 5.825, 5.825, 5.822, 5.822, 2175.0], ["2026-09-15T16:19:00+00:00", 5.82, 5.83, 5.82, 5.83, 4478.0], ["2026-09-15T16:20:00+00:00", 5.825, 5.825, 5.815, 5.815, 6728.0], ["2026-09-15T16:21:00+00:00", 5.82, 5.82, 5.815, 5.82, 4169.0], ["2026-09-15T16:22:00+00:00", 5.82, 5.8214, 5.82, 5.8214, 1513.0], ["2026-09-15T16:23:00+00:00", 5.82, 5.825, 5.82, 5.825, 1104.0], ["2026-09-15T16:24:00+00:00", 5.825, 5.83, 5.82, 5.83, 1207.0], ["2026-09-15T16:25:00+00:00", 5.825, 5.825, 5.82, 5.82, 3522.0], ["2026-09-15T16:26:00+00:00", 5.825, 5.83, 5.825, 5.83, 6487.0], ["2026-09-15T16:27:00+00:00", 5.83, 5.83, 5.83, 5.83, 773.0], ["2026-09-15T16:29:00+00:00", 5.835, 5.835, 5.835, 5.835, 590.0], ["2026-09-15T16:30:00+00:00", 5.83, 5.83, 5.83, 5.83, 1224.0], ["2026-09-15T16:32:00+00:00", 5.835, 5.835, 5.83, 5.835, 2154.0], ["2026-09-15T16:33:00+00:00", 5.835, 5.85, 5.835, 5.85, 9054.0], ["2026-09-15T16:34:00+00:00", 5.845, 5.845, 5.84, 5.84, 7266.0], ["2026-09-15T16:36:00+00:00", 5.835, 5.835, 5.83, 5.83, 1715.0], ["2026-09-15T16:37:00+00:00", 5.83, 5.83, 5.825, 5.825, 4566.0], ["2026-09-15T16:38:00+00:00", 5.83, 5.835, 5.83, 5.835, 3552.0], ["2026-09-15T16:39:00+00:00", 5.83, 5.83, 5.825, 5.83, 7162.0], ["2026-09-15T16:42:00+00:00", 5.83, 5.83, 5.825, 5.83, 5264.0], ["2026-09-15T16:43:00+00:00", 5.83, 5.83, 5.82, 5.82, 908.0], ["2026-09-15T16:44:00+00:00", 5.8292, 5.8292, 5.8292, 5.8292, 1513.0], ["2026-09-15T16:45:00+00:00", 5.8235, 5.825, 5.82, 5.82, 1967.0], ["2026-09-15T16:47:00+00:00", 5.825, 5.825, 5.82, 5.82, 1238.0], ["2026-09-15T16:48:00+00:00", 5.825, 5.825, 5.8201, 5.8201, 2223.0], ["2026-09-15T16:49:00+00:00", 5.825, 5.825, 5.825, 5.825, 527.0], ["2026-09-15T16:50:00+00:00", 5.82, 5.82, 5.815, 5.82, 4936.0], ["2026-09-15T16:52:00+00:00", 5.82, 5.82, 5.82, 5.82, 1148.0], ["2026-09-15T16:53:00+00:00", 5.81, 5.82, 5.81, 5.815, 876.0], ["2026-09-15T16:54:00+00:00", 5.81, 5.81, 5.81, 5.81, 532.0], ["2026-09-15T16:55:00+00:00", 5.815, 5.815, 5.81, 5.81, 1562.0], ["2026-09-15T16:56:00+00:00", 5.81, 5.81, 5.79, 5.79, 25217.0], ["2026-09-15T16:57:00+00:00", 5.8, 5.8, 5.795, 5.795, 1657.0], ["2026-09-15T16:58:00+00:00", 5.7946, 5.795, 5.79, 5.79, 892.0], ["2026-09-15T16:59:00+00:00", 5.8, 5.8, 5.795, 5.795, 3635.0], ["2026-09-15T17:00:00+00:00", 5.79, 5.79, 5.79, 5.79, 711.0], ["2026-09-15T17:01:00+00:00", 5.795, 5.795, 5.795, 5.795, 546.0], ["2026-09-15T17:02:00+00:00", 5.795, 5.805, 5.795, 5.805, 14297.0], ["2026-09-15T17:03:00+00:00", 5.8001, 5.8001, 5.79, 5.79, 11440.0], ["2026-09-15T17:04:00+00:00", 5.79, 5.795, 5.79, 5.795, 1139.0], ["2026-09-15T17:05:00+00:00", 5.795, 5.795, 5.795, 5.795, 706.0], ["2026-09-15T17:07:00+00:00", 5.795, 5.8, 5.79, 5.795, 19850.0], ["2026-09-15T17:08:00+00:00", 5.79, 5.79, 5.79, 5.79, 607.0], ["2026-09-15T17:09:00+00:00", 5.8, 5.8, 5.8, 5.8, 563.0], ["2026-09-15T17:10:00+00:00", 5.8, 5.8, 5.8, 5.8, 414.0], ["2026-09-15T17:11:00+00:00", 5.8, 5.8, 5.8, 5.8, 873.0], ["2026-09-15T17:12:00+00:00", 5.79, 5.8, 5.79, 5.8, 579.0], ["2026-09-15T17:13:00+00:00", 5.8, 5.8, 5.79, 5.795, 3836.0], ["2026-09-15T17:14:00+00:00", 5.795, 5.795, 5.795, 5.795, 422.0], ["2026-09-15T17:15:00+00:00", 5.79, 5.795, 5.79, 5.79, 1181.0], ["2026-09-15T17:16:00+00:00", 5.8, 5.8, 5.78, 5.785, 7333.0], ["2026-09-15T17:17:00+00:00", 5.79, 5.795, 5.79, 5.795, 6792.0], ["2026-09-15T17:18:00+00:00", 5.79, 5.8, 5.79, 5.8, 1201.0], ["2026-09-15T17:19:00+00:00", 5.79, 5.79, 5.79, 5.79, 3949.0], ["2026-09-15T17:20:00+00:00", 5.785, 5.79, 5.785, 5.785, 1122.0], ["2026-09-15T17:21:00+00:00", 5.785, 5.79, 5.785, 5.79, 912.0], ["2026-09-15T17:23:00+00:00", 5.79, 5.79, 5.785, 5.785, 1267.0], ["2026-09-15T17:24:00+00:00", 5.79, 5.79, 5.785, 5.79, 1374.0], ["2026-09-15T17:25:00+00:00", 5.785, 5.79, 5.785, 5.79, 802.0], ["2026-09-15T17:26:00+00:00", 5.79, 5.79, 5.785, 5.785, 1722.0], ["2026-09-15T17:27:00+00:00", 5.785, 5.785, 5.785, 5.785, 4428.0], ["2026-09-15T17:28:00+00:00", 5.785, 5.785, 5.785, 5.785, 2204.0], ["2026-09-15T17:29:00+00:00", 5.78, 5.785, 5.78, 5.78, 685.0], ["2026-09-15T17:30:00+00:00", 5.78, 5.785, 5.775, 5.78, 7807.0], ["2026-09-15T17:31:00+00:00", 5.775, 5.775, 5.775, 5.775, 1138.0], ["2026-09-15T17:32:00+00:00", 5.775, 5.785, 5.775, 5.785, 10632.0], ["2026-09-15T17:33:00+00:00", 5.78, 5.78, 5.78, 5.78, 4309.0], ["2026-09-15T17:34:00+00:00", 5.78, 5.78, 5.775, 5.775, 1807.0], ["2026-09-15T17:35:00+00:00", 5.78, 5.78, 5.775, 5.775, 726.0], ["2026-09-15T17:36:00+00:00", 5.775, 5.775, 5.775, 5.775, 458.0], ["2026-09-15T17:37:00+00:00", 5.77, 5.775, 5.77, 5.775, 6584.0], ["2026-09-15T17:38:00+00:00", 5.775, 5.775, 5.775, 5.775, 732.0], ["2026-09-15T17:39:00+00:00", 5.775, 5.775, 5.765, 5.765, 5478.0], ["2026-09-15T17:40:00+00:00", 5.765, 5.775, 5.765, 5.775, 10503.0], ["2026-09-15T17:41:00+00:00", 5.775, 5.775, 5.775, 5.775, 866.0], ["2026-09-15T17:43:00+00:00", 5.775, 5.775, 5.77, 5.77, 1093.0], ["2026-09-15T17:45:00+00:00", 5.775, 5.775, 5.77, 5.77, 750.0], ["2026-09-15T17:46:00+00:00", 5.77, 5.77, 5.77, 5.77, 734.0], ["2026-09-15T17:47:00+00:00", 5.775, 5.775, 5.775, 5.775, 465.0], ["2026-09-15T17:48:00+00:00", 5.77, 5.775, 5.77, 5.775, 1142.0], ["2026-09-15T17:49:00+00:00", 5.775, 5.79, 5.775, 5.785, 13995.0], ["2026-09-15T17:50:00+00:00", 5.79, 5.79, 5.78, 5.79, 1189.0], ["2026-09-15T17:51:00+00:00", 5.79, 5.79, 5.78, 5.78, 957.0], ["2026-09-15T17:52:00+00:00", 5.785, 5.79, 5.78, 5.78, 1077.0], ["2026-09-15T17:53:00+00:00", 5.785, 5.785, 5.78, 5.78, 941.0], ["2026-09-15T17:54:00+00:00", 5.78, 5.785, 5.78, 5.785, 837.0], ["2026-09-15T17:55:00+00:00", 5.785, 5.785, 5.78, 5.785, 1033.0], ["2026-09-15T17:56:00+00:00", 5.785, 5.785, 5.785, 5.785, 597.0], ["2026-09-15T17:58:00+00:00", 5.78, 5.79, 5.775, 5.78, 20369.0], ["2026-09-15T17:59:00+00:00", 5.785, 5.785, 5.785, 5.785, 529.0], ["2026-09-15T18:00:00+00:00", 5.785, 5.785, 5.78, 5.78, 4434.0], ["2026-09-15T18:01:00+00:00", 5.78, 5.78, 5.78, 5.78, 753.0], ["2026-09-15T18:02:00+00:00", 5.785, 5.79, 5.785, 5.785, 1415.0], ["2026-09-15T18:03:00+00:00", 5.78, 5.79, 5.78, 5.785, 14224.0], ["2026-09-15T18:05:00+00:00", 5.785, 5.785, 5.78, 5.78, 2781.0], ["2026-09-15T18:06:00+00:00", 5.79, 5.79, 5.79, 5.79, 458.0], ["2026-09-15T18:07:00+00:00", 5.78, 5.79, 5.78, 5.79, 1865.0], ["2026-09-15T18:08:00+00:00", 5.785, 5.79, 5.78, 5.785, 1498.0], ["2026-09-15T18:09:00+00:00", 5.785, 5.785, 5.78, 5.785, 1002.0], ["2026-09-15T18:10:00+00:00", 5.785, 5.79, 5.78, 5.79, 985.0], ["2026-09-15T18:11:00+00:00", 5.785, 5.785, 5.785, 5.785, 1281.0], ["2026-09-15T18:12:00+00:00", 5.78, 5.79, 5.78, 5.79, 1079.0], ["2026-09-15T18:13:00+00:00", 5.785, 5.785, 5.78, 5.785, 1130.0], ["2026-09-15T18:14:00+00:00", 5.785, 5.785, 5.78, 5.78, 1130.0], ["2026-09-15T18:15:00+00:00", 5.785, 5.785, 5.78, 5.785, 1603.0], ["2026-09-15T18:16:00+00:00", 5.78, 5.795, 5.78, 5.79, 27240.0], ["2026-09-15T18:17:00+00:00", 5.795, 5.8, 5.795, 5.8, 781.0], ["2026-09-15T18:18:00+00:00", 5.795, 5.795, 5.795, 5.795, 654.0], ["2026-09-15T18:19:00+00:00", 5.795, 5.795, 5.795, 5.795, 688.0], ["2026-09-15T18:20:00+00:00", 5.8, 5.81, 5.795, 5.8, 10997.0], ["2026-09-15T18:21:00+00:00", 5.805, 5.805, 5.805, 5.805, 649.0], ["2026-09-15T18:22:00+00:00", 5.8, 5.81, 5.8, 5.805, 2574.0], ["2026-09-15T18:23:00+00:00", 5.805, 5.805, 5.795, 5.8, 8150.0], ["2026-09-15T18:25:00+00:00", 5.79, 5.79, 5.79, 5.79, 778.0], ["2026-09-15T18:26:00+00:00", 5.79, 5.79, 5.79, 5.79, 1143.0], ["2026-09-15T18:27:00+00:00", 5.8, 5.8, 5.8, 5.8, 1131.0], ["2026-09-15T18:28:00+00:00", 5.795, 5.795, 5.795, 5.795, 681.0], ["2026-09-15T18:29:00+00:00", 5.795, 5.795, 5.795, 5.795, 949.0], ["2026-09-15T18:30:00+00:00", 5.79, 5.79, 5.785, 5.785, 20032.0], ["2026-09-15T18:31:00+00:00", 5.7894, 5.7894, 5.785, 5.785, 2776.0], ["2026-09-15T18:32:00+00:00", 5.785, 5.785, 5.785, 5.785, 1271.0], ["2026-09-15T18:33:00+00:00", 5.785, 5.785, 5.785, 5.785, 1138.0], ["2026-09-15T18:35:00+00:00", 5.785, 5.785, 5.78, 5.785, 1752.0], ["2026-09-15T18:36:00+00:00", 5.785, 5.785, 5.78, 5.785, 1217.0], ["2026-09-15T18:37:00+00:00", 5.785, 5.785, 5.78, 5.785, 1487.0], ["2026-09-15T18:38:00+00:00", 5.785, 5.79, 5.785, 5.785, 1314.0], ["2026-09-15T18:39:00+00:00", 5.78, 5.785, 5.78, 5.785, 868.0], ["2026-09-15T18:40:00+00:00", 5.785, 5.785, 5.78, 5.785, 1509.0], ["2026-09-15T18:41:00+00:00", 5.785, 5.79, 5.78, 5.78, 3475.0], ["2026-09-15T18:42:00+00:00", 5.785, 5.785, 5.78, 5.78, 1284.0], ["2026-09-15T18:43:00+00:00", 5.78, 5.785, 5.78, 5.785, 1464.0], ["2026-09-15T18:44:00+00:00", 5.785, 5.785, 5.78, 5.785, 1217.0], ["2026-09-15T18:45:00+00:00", 5.785, 5.785, 5.78, 5.78, 3505.0], ["2026-09-15T18:46:00+00:00", 5.78, 5.79, 5.78, 5.78, 1937.0], ["2026-09-15T18:47:00+00:00", 5.78, 5.785, 5.77, 5.78, 46758.0], ["2026-09-15T18:48:00+00:00", 5.775, 5.775, 5.77, 5.775, 672.0], ["2026-09-15T18:50:00+00:00", 5.77, 5.775, 5.77, 5.77, 2176.0], ["2026-09-15T18:51:00+00:00", 5.77, 5.78, 5.77, 5.775, 786.0], ["2026-09-15T18:52:00+00:00", 5.775, 5.775, 5.77, 5.775, 2159.0], ["2026-09-15T18:53:00+00:00", 5.77, 5.775, 5.77, 5.775, 2022.0], ["2026-09-15T18:54:00+00:00", 5.77, 5.775, 5.77, 5.77, 1696.0], ["2026-09-15T18:55:00+00:00", 5.775, 5.775, 5.77, 5.775, 3256.0], ["2026-09-15T18:56:00+00:00", 5.77, 5.775, 5.77, 5.77, 917.0], ["2026-09-15T18:57:00+00:00", 5.775, 5.775, 5.77, 5.775, 2736.0], ["2026-09-15T18:58:00+00:00", 5.77, 5.775, 5.77, 5.77, 2846.0], ["2026-09-15T18:59:00+00:00", 5.77, 5.775, 5.77, 5.775, 3507.0], ["2026-09-15T19:00:00+00:00", 5.77, 5.77, 5.76, 5.765, 21989.0], ["2026-09-15T19:01:00+00:00", 5.76, 5.765, 5.76, 5.765, 629.0], ["2026-09-15T19:02:00+00:00", 5.77, 5.77, 5.76, 5.77, 1753.0], ["2026-09-15T19:03:00+00:00", 5.77, 5.77, 5.76, 5.76, 2856.0], ["2026-09-15T19:04:00+00:00", 5.765, 5.765, 5.765, 5.765, 981.0], ["2026-09-15T19:05:00+00:00", 5.765, 5.765, 5.755, 5.76, 8838.0], ["2026-09-15T19:06:00+00:00", 5.75, 5.75, 5.74, 5.74, 4260.0], ["2026-09-15T19:07:00+00:00", 5.745, 5.75, 5.745, 5.745, 6691.0], ["2026-09-15T19:08:00+00:00", 5.745, 5.745, 5.745, 5.745, 1388.0], ["2026-09-15T19:09:00+00:00", 5.745, 5.745, 5.74, 5.74, 8807.0], ["2026-09-15T19:10:00+00:00", 5.74, 5.745, 5.74, 5.745, 2596.0], ["2026-09-15T19:11:00+00:00", 5.745, 5.745, 5.745, 5.745, 15686.0], ["2026-09-15T19:12:00+00:00", 5.75, 5.75, 5.745, 5.745, 5992.0], ["2026-09-15T19:13:00+00:00", 5.745, 5.76, 5.745, 5.76, 16883.0], ["2026-09-15T19:14:00+00:00", 5.76, 5.76, 5.755, 5.755, 1443.0], ["2026-09-15T19:15:00+00:00", 5.755, 5.755, 5.755, 5.755, 1212.0], ["2026-09-15T19:16:00+00:00", 5.755, 5.755, 5.755, 5.755, 1815.0], ["2026-09-15T19:17:00+00:00", 5.75, 5.76, 5.75, 5.76, 1843.0], ["2026-09-15T19:18:00+00:00", 5.755, 5.755, 5.755, 5.755, 2531.0], ["2026-09-15T19:19:00+00:00", 5.755, 5.76, 5.755, 5.76, 3717.0], ["2026-09-15T19:20:00+00:00", 5.755, 5.76, 5.755, 5.755, 1812.0], ["2026-09-15T19:21:00+00:00", 5.75, 5.755, 5.75, 5.75, 1554.0], ["2026-09-15T19:22:00+00:00", 5.755, 5.755, 5.755, 5.755, 1831.0], ["2026-09-15T19:23:00+00:00", 5.755, 5.755, 5.75, 5.75, 1604.0], ["2026-09-15T19:24:00+00:00", 5.755, 5.76, 5.75, 5.7541, 1974.0], ["2026-09-15T19:25:00+00:00", 5.755, 5.755, 5.75, 5.755, 2344.0], ["2026-09-15T19:26:00+00:00", 5.755, 5.755, 5.75, 5.75, 3138.0], ["2026-09-15T19:27:00+00:00", 5.755, 5.755, 5.755, 5.755, 1969.0], ["2026-09-15T19:28:00+00:00", 5.75, 5.755, 5.75, 5.755, 1491.0], ["2026-09-15T19:29:00+00:00", 5.75, 5.755, 5.75, 5.75, 3423.0], ["2026-09-15T19:30:00+00:00", 5.755, 5.755, 5.75, 5.75, 3455.0], ["2026-09-15T19:31:00+00:00", 5.75, 5.755, 5.75, 5.755, 2831.0], ["2026-09-15T19:32:00+00:00", 5.75, 5.75, 5.75, 5.75, 2884.0], ["2026-09-15T19:33:00+00:00", 5.75, 5.755, 5.75, 5.75, 9029.0], ["2026-09-15T19:34:00+00:00", 5.755, 5.755, 5.75, 5.75, 5368.0], ["2026-09-15T19:35:00+00:00", 5.7508, 5.7508, 5.73, 5.73, 26851.0], ["2026-09-15T19:36:00+00:00", 5.73, 5.73, 5.71, 5.715, 43712.0], ["2026-09-15T19:37:00+00:00", 5.71, 5.71, 5.71, 5.71, 1919.0], ["2026-09-15T19:38:00+00:00", 5.71, 5.715, 5.71, 5.71, 3022.0], ["2026-09-15T19:39:00+00:00", 5.71, 5.71, 5.705, 5.705, 14710.0], ["2026-09-15T19:40:00+00:00", 5.705, 5.71, 5.7, 5.7, 12782.0], ["2026-09-15T19:41:00+00:00", 5.705, 5.705, 5.695, 5.695, 18690.0], ["2026-09-15T19:42:00+00:00", 5.695, 5.7, 5.695, 5.7, 19406.0], ["2026-09-15T19:43:00+00:00", 5.7, 5.705, 5.7, 5.705, 3205.0], ["2026-09-15T19:44:00+00:00", 5.705, 5.705, 5.7, 5.7, 4617.0], ["2026-09-15T19:45:00+00:00", 5.705, 5.705, 5.69, 5.69, 25854.0], ["2026-09-15T19:46:00+00:00", 5.6962, 5.6962, 5.695, 5.695, 4199.0], ["2026-09-15T19:47:00+00:00", 5.695, 5.695, 5.69, 5.695, 5117.0], ["2026-09-15T19:48:00+00:00", 5.69, 5.695, 5.69, 5.695, 6363.0], ["2026-09-15T19:49:00+00:00", 5.695, 5.695, 5.68, 5.68, 36958.0], ["2026-09-15T19:50:00+00:00", 5.68, 5.68, 5.67, 5.67, 16367.0], ["2026-09-15T19:51:00+00:00", 5.67, 5.67, 5.665, 5.665, 13801.0], ["2026-09-15T19:52:00+00:00", 5.665, 5.67, 5.665, 5.665, 28993.0], ["2026-09-15T19:53:00+00:00", 5.665, 5.665, 5.665, 5.665, 6153.0], ["2026-09-15T19:54:00+00:00", 5.665, 5.6692, 5.665, 5.665, 10086.0], ["2026-09-15T19:55:00+00:00", 5.665, 5.665, 5.66, 5.66, 16231.0], ["2026-09-15T19:56:00+00:00", 5.66, 5.66, 5.635, 5.64, 129154.0], ["2026-09-15T19:57:00+00:00", 5.645, 5.66, 5.64, 5.66, 66441.0], ["2026-09-15T19:58:00+00:00", 5.655, 5.66, 5.65, 5.66, 52561.0], ["2026-09-15T19:59:00+00:00", 5.655, 5.66, 5.64, 5.64, 175219.0], ["2026-09-15T20:00:00+00:00", 5.65, 5.65, 5.65, 5.65, 686040.0]]