[["2026-09-15T13:30:00+00:00", 13.05, 13.12, 12.87, 12.9, 269155.0], ["2026-09-15T13:31:00+00:00", 12.905, 13.0, 12.8762, 12.915, 69250.0], ["2026-09-15T13:32:00+00:00", 12.93, 13.065, 12.93, 13.04, 78795.0], ["2026-09-15T13:33:00+00:00", 13.03, 13.09, 13.0, 13.055, 146815.0], ["2026-09-15T13:34:00+00:00", 13.07, 13.17, 13.07, 13.11, 59846.0], ["2026-09-15T13:35:00+00:00", 13.12, 13.12, 12.97, 12.99, 133503.0], ["2026-09-15T13:36:00+00:00", 12.99, 13.0052, 12.91, 12.98, 103672.0], ["2026-09-15T13:37:00+00:00", 12.98, 13.01, 12.96, 12.9827, 17617.0], ["2026-09-15T13:38:00+00:00", 12.98, 12.99, 12.885, 12.95, 83103.0], ["2026-09-15T13:39:00+00:00", 12.94, 12.985, 12.93, 12.98, 38659.0], ["2026-09-15T13:40:00+00:00", 12.97, 13.075, 12.945, 13.005, 55038.0], ["2026-09-15T13:41:00+00:00", 13.01, 13.06, 12.995, 12.995, 40513.0], ["2026-09-15T13:42:00+00:00", 13.0, 13.06, 12.9901, 13.025, 52436.0], ["2026-09-15T13:43:00+00:00", 13.02, 13.05, 12.95, 13.02, 47907.0], ["2026-09-15T13:44:00+00:00", 13.02, 13.05, 12.99, 13.04, 111056.0], ["2026-09-15T13:45:00+00:00", 13.04, 13.12, 13.04, 13.1004, 31850.0], ["2026-09-15T13:46:00+00:00", 13.1, 13.13, 13.04, 13.06, 50805.0], ["2026-09-15T13:47:00+00:00", 13.055, 13.06, 13.0, 13.0495, 40803.0], ["2026-09-15T13:48:00+00:00", 13.044, 13.05, 13.01, 13.02, 15956.0], ["2026-09-15T13:49:00+00:00", 13.01, 13.035, 12.99, 13.015, 57779.0], ["2026-09-15T13:50:00+00:00", 13.015, 13.015, 12.93, 12.93, 80206.0], ["2026-09-15T13:51:00+00:00", 12.93, 12.975, 12.885, 12.9, 84451.0], ["2026-09-15T13:52:00+00:00", 12.895, 12.955, 12.89, 12.955, 58266.0], ["2026-09-15T13:53:00+00:00", 12.965, 12.965, 12.935, 12.945, 73848.0], ["2026-09-15T13:54:00+00:00", 12.95, 12.96, 12.935, 12.96, 30299.0], ["2026-09-15T13:55:00+00:00", 12.9697, 13.0, 12.965, 12.984, 27984.0], ["2026-09-15T13:56:00+00:00", 12.98, 12.995, 12.94, 12.99, 65925.0], ["2026-09-15T13:57:00+00:00", 12.99, 12.99, 12.98, 12.98, 10677.0], ["2026-09-15T13:58:00+00:00", 12.9895, 12.995, 12.97, 12.995, 29688.0], ["2026-09-15T13:59:00+00:00", 12.99, 12.99, 12.97, 12.974, 13998.0], ["2026-09-15T14:00:00+00:00", 12.98, 13.02, 12.97, 12.9855, 35243.0], ["2026-09-15T14:01:00+00:00", 12.98, 12.9897, 12.905, 12.91, 51960.0], ["2026-09-15T14:02:00+00:00", 12.9199, 12.9199, 12.84, 12.8401, 48042.0], ["2026-09-15T14:03:00+00:00", 12.849, 12.875, 12.84, 12.85, 34242.0], ["2026-09-15T14:04:00+00:00", 12.85, 12.8589, 12.83, 12.83, 34168.0], ["2026-09-15T14:05:00+00:00", 12.835, 12.855, 12.8305, 12.835, 17430.0], ["2026-09-15T14:06:00+00:00", 12.83, 12.83, 12.78, 12.795, 66318.0], ["2026-09-15T14:07:00+00:00", 12.79, 12.805, 12.7801, 12.785, 22829.0], ["2026-09-15T14:08:00+00:00", 12.78, 12.81, 12.775, 12.805, 39714.0], ["2026-09-15T14:09:00+00:00", 12.805, 12.82, 12.8, 12.82, 45779.0], ["2026-09-15T14:10:00+00:00", 12.82, 12.84, 12.815, 12.84, 34169.0], ["2026-09-15T14:11:00+00:00", 12.845, 12.845, 12.81, 12.815, 15041.0], ["2026-09-15T14:12:00+00:00", 12.81, 12.84, 12.8, 12.825, 27678.0], ["2026-09-15T14:13:00+00:00", 12.83, 12.86, 12.83, 12.845, 126716.0], ["2026-09-15T14:14:00+00:00", 12.85, 12.86, 12.845, 12.86, 29886.0], ["2026-09-15T14:15:00+00:00", 12.855, 12.88, 12.84, 12.855, 57187.0], ["2026-09-15T14:16:00+00:00", 12.855, 12.855, 12.805, 12.815, 17217.0], ["2026-09-15T14:17:00+00:00", 12.815, 12.835, 12.81, 12.835, 58458.0], ["2026-09-15T14:18:00+00:00", 12.84, 12.87, 12.84, 12.855, 7598.0], ["2026-09-15T14:19:00+00:00", 12.855, 12.895, 12.855, 12.87, 40040.0], ["2026-09-15T14:20:00+00:00", 12.875, 12.875, 12.825, 12.865, 31103.0], ["2026-09-15T14:21:00+00:00", 12.87, 12.91, 12.86, 12.9097, 87432.0], ["2026-09-15T14:22:00+00:00", 12.905, 12.905, 12.865, 12.875, 13806.0], ["2026-09-15T14:23:00+00:00", 12.86, 12.86, 12.8372, 12.85, 11550.0], ["2026-09-15T14:24:00+00:00", 12.85, 12.8791, 12.85, 12.855, 19031.0], ["2026-09-15T14:25:00+00:00", 12.85, 12.8532, 12.835, 12.835, 9869.0], ["2026-09-15T14:26:00+00:00", 12.84, 12.87, 12.84, 12.865, 10385.0], ["2026-09-15T14:27:00+00:00", 12.865, 12.885, 12.86, 12.87, 29540.0], ["2026-09-15T14:28:00+00:00", 12.87, 12.885, 12.865, 12.87, 24797.0], ["2026-09-15T14:29:00+00:00", 12.867, 12.867, 12.84, 12.85, 27256.0], ["2026-09-15T14:30:00+00:00", 12.85, 12.85, 12.82, 12.82, 17625.0], ["2026-09-15T14:31:00+00:00", 12.81, 12.835, 12.8, 12.835, 36162.0], ["2026-09-15T14:32:00+00:00", 12.83, 12.84, 12.8014, 12.84, 15131.0], ["2026-09-15T14:33:00+00:00", 12.84, 12.85, 12.825, 12.84, 9610.0], ["2026-09-15T14:34:00+00:00", 12.83, 12.84, 12.82, 12.835, 32473.0], ["2026-09-15T14:35:00+00:00", 12.83, 12.83, 12.805, 12.81, 36835.0], ["2026-09-15T14:36:00+00:00", 12.8, 12.8, 12.78, 12.785, 94664.0], ["2026-09-15T14:37:00+00:00", 12.7898, 12.7898, 12.76, 12.775, 28479.0], ["2026-09-15T14:38:00+00:00", 12.775, 12.775, 12.75, 12.755, 17796.0], ["2026-09-15T14:39:00+00:00", 12.755, 12.765, 12.74, 12.74, 55734.0], ["2026-09-15T14:40:00+00:00", 12.74, 12.74, 12.695, 12.695, 47519.0], ["2026-09-15T14:41:00+00:00", 12.695, 12.7, 12.68, 12.685, 29862.0], ["2026-09-15T14:42:00+00:00", 12.69, 12.71, 12.68, 12.705, 49192.0], ["2026-09-15T14:43:00+00:00", 12.71, 12.74, 12.71, 12.735, 31016.0], ["2026-09-15T14:44:00+00:00", 12.73, 12.76, 12.73, 12.76, 26117.0], ["2026-09-15T14:45:00+00:00", 12.75, 12.76, 12.715, 12.715, 24230.0], ["2026-09-15T14:46:00+00:00", 12.714, 12.745, 12.7135, 12.725, 26450.0], ["2026-09-15T14:47:00+00:00", 12.725, 12.735, 12.705, 12.715, 95529.0], ["2026-09-15T14:48:00+00:00", 12.71, 12.715, 12.695, 12.7, 21943.0], ["2026-09-15T14:49:00+00:00", 12.71, 12.715, 12.69, 12.7, 23352.0], ["2026-09-15T14:50:00+00:00", 12.7, 12.71, 12.6705, 12.6745, 41254.0], ["2026-09-15T14:51:00+00:00", 12.67, 12.67, 12.61, 12.61, 97639.0], ["2026-09-15T14:52:00+00:00", 12.615, 12.645, 12.6038, 12.645, 43193.0], ["2026-09-15T14:53:00+00:00", 12.64, 12.665, 12.635, 12.645, 30871.0], ["2026-09-15T14:54:00+00:00", 12.65, 12.67, 12.64, 12.665, 30663.0], ["2026-09-15T14:55:00+00:00", 12.665, 12.679, 12.65, 12.67, 86714.0], ["2026-09-15T14:56:00+00:00", 12.675, 12.73, 12.665, 12.695, 102557.0], ["2026-09-15T14:57:00+00:00", 12.7, 12.73, 12.695, 12.73, 19797.0], ["2026-09-15T14:58:00+00:00", 12.7299, 12.74, 12.705, 12.74, 19916.0], ["2026-09-15T14:59:00+00:00", 12.735, 12.735, 12.715, 12.715, 31592.0], ["2026-09-15T15:00:00+00:00", 12.72, 12.75, 12.715, 12.715, 79396.0], ["2026-09-15T15:01:00+00:00", 12.71, 12.74, 12.695, 12.735, 51173.0], ["2026-09-15T15:02:00+00:00", 12.735, 12.735, 12.715, 12.72, 13374.0], ["2026-09-15T15:03:00+00:00", 12.718, 12.73, 12.712, 12.72, 18500.0], ["2026-09-15T15:04:00+00:00", 12.725, 12.745, 12.715, 12.72, 66895.0], ["2026-09-15T15:05:00+00:00", 12.72, 12.7598, 12.72, 12.745, 12153.0], ["2026-09-15T15:06:00+00:00", 12.75, 12.75, 12.705, 12.71, 19627.0], ["2026-09-15T15:07:00+00:00", 12.7035, 12.71, 12.685, 12.685, 12700.0], ["2026-09-15T15:08:00+00:00", 12.68, 12.715, 12.675, 12.715, 33046.0], ["2026-09-15T15:09:00+00:00", 12.71, 12.7199, 12.705, 12.705, 17637.0], ["2026-09-15T15:10:00+00:00", 12.705, 12.709, 12.69, 12.69, 13669.0], ["2026-09-15T15:11:00+00:00", 12.695, 12.7258, 12.69, 12.7162, 23401.0], ["2026-09-15T15:12:00+00:00", 12.7101, 12.725, 12.705, 12.715, 19816.0], ["2026-09-15T15:13:00+00:00", 12.72, 12.725, 12.71, 12.72, 6846.0], ["2026-09-15T15:14:00+00:00", 12.73, 12.7395, 12.7138, 12.725, 13125.0], ["2026-09-15T15:15:00+00:00", 12.72, 12.745, 12.72, 12.725, 12813.0], ["2026-09-15T15:16:00+00:00", 12.728, 12.76, 12.728, 12.76, 12870.0], ["2026-09-15T15:17:00+00:00", 12.7624, 12.79, 12.7624, 12.7863, 18454.0], ["2026-09-15T15:18:00+00:00", 12.785, 12.845, 12.785, 12.845, 25491.0], ["2026-09-15T15:19:00+00:00", 12.845, 12.87, 12.84, 12.865, 49931.0], ["2026-09-15T15:20:00+00:00", 12.8667, 12.895, 12.86, 12.895, 31907.0], ["2026-09-15T15:21:00+00:00", 12.9, 12.9, 12.875, 12.88, 30295.0], ["2026-09-15T15:22:00+00:00", 12.88, 12.88, 12.85, 12.8511, 17404.0], ["2026-09-15T15:23:00+00:00", 12.855, 12.905, 12.855, 12.885, 18966.0], ["2026-09-15T15:24:00+00:00", 12.885, 12.9295, 12.885, 12.925, 23446.0], ["2026-09-15T15:25:00+00:00", 12.93, 13.05, 12.93, 13.025, 109606.0], ["2026-09-15T15:26:00+00:00", 13.03, 13.0355, 13.015, 13.02, 31606.0], ["2026-09-15T15:27:00+00:00", 13.015, 13.03, 12.98, 12.98, 36060.0], ["2026-09-15T15:28:00+00:00", 12.98, 13.0, 12.98, 13.0, 38145.0], ["2026-09-15T15:29:00+00:00", 13.01, 13.02, 12.975, 12.975, 33169.0], ["2026-09-15T15:30:00+00:00", 12.975, 12.9799, 12.915, 12.915, 76204.0], ["2026-09-15T15:31:00+00:00", 12.91, 12.91, 12.87, 12.87, 39767.0], ["2026-09-15T15:32:00+00:00", 12.86, 12.86, 12.83, 12.84, 20367.0], ["2026-09-15T15:33:00+00:00", 12.8429, 12.8995, 12.8429, 12.8995, 28642.0], ["2026-09-15T15:34:00+00:00", 12.895, 12.905, 12.87, 12.8971, 23040.0], ["2026-09-15T15:35:00+00:00", 12.895, 12.905, 12.875, 12.875, 21691.0], ["2026-09-15T15:36:00+00:00", 12.88, 12.89, 12.86, 12.86, 13332.0], ["2026-09-15T15:37:00+00:00", 12.855, 12.855, 12.805, 12.81, 41487.0], ["2026-09-15T15:38:00+00:00", 12.82, 12.83, 12.81, 12.83, 20694.0], ["2026-09-15T15:39:00+00:00", 12.83, 12.835, 12.825, 12.83, 8349.0], ["2026-09-15T15:40:00+00:00", 12.835, 12.845, 12.83, 12.83, 12068.0], ["2026-09-15T15:41:00+00:00", 12.825, 12.83, 12.81, 12.815, 15908.0], ["2026-09-15T15:42:00+00:00", 12.815, 12.82, 12.8, 12.805, 16068.0], ["2026-09-15T15:43:00+00:00", 12.807, 12.825, 12.807, 12.815, 11329.0], ["2026-09-15T15:44:00+00:00", 12.81, 12.815, 12.77, 12.77, 16800.0], ["2026-09-15T15:45:00+00:00", 12.77, 12.795, 12.77, 12.79, 18002.0], ["2026-09-15T15:46:00+00:00", 12.79, 12.795, 12.785, 12.795, 21332.0], ["2026-09-15T15:47:00+00:00", 12.795, 12.795, 12.77, 12.775, 10658.0], ["2026-09-15T15:48:00+00:00", 12.77, 12.7869, 12.765, 12.785, 19736.0], ["2026-09-15T15:49:00+00:00", 12.785, 12.81, 12.785, 12.8, 22599.0], ["2026-09-15T15:50:00+00:00", 12.8, 12.86, 12.8, 12.845, 37778.0], ["2026-09-15T15:51:00+00:00", 12.845, 12.845, 12.82, 12.83, 22728.0], ["2026-09-15T15:52:00+00:00", 12.83, 12.855, 12.8149, 12.8149, 16143.0], ["2026-09-15T15:53:00+00:00", 12.815, 12.82, 12.805, 12.805, 23038.0], ["2026-09-15T15:54:00+00:00", 12.8, 12.8, 12.765, 12.765, 34886.0], ["2026-09-15T15:55:00+00:00", 12.775, 12.795, 12.76, 12.79, 34847.0], ["2026-09-15T15:56:00+00:00", 12.78, 12.795, 12.765, 12.785, 27955.0], ["2026-09-15T15:57:00+00:00", 12.785, 12.785, 12.765, 12.765, 11152.0], ["2026-09-15T15:58:00+00:00", 12.765, 12.775, 12.755, 12.76, 12485.0], ["2026-09-15T15:59:00+00:00", 12.76, 12.7677, 12.755, 12.765, 6981.0], ["2026-09-15T16:00:00+00:00", 12.765, 12.775, 12.74, 12.755, 30569.0], ["2026-09-15T16:01:00+00:00", 12.75, 12.7667, 12.75, 12.7667, 10008.0], ["2026-09-15T16:02:00+00:00", 12.77, 12.7759, 12.765, 12.775, 10451.0], ["2026-09-15T16:03:00+00:00", 12.77, 12.775, 12.75, 12.775, 15128.0], ["2026-09-15T16:04:00+00:00", 12.775, 12.78, 12.765, 12.7793, 29662.0], ["2026-09-15T16:05:00+00:00", 12.77, 12.78, 12.7632, 12.775, 20896.0], ["2026-09-15T16:06:00+00:00", 12.775, 12.775, 12.76, 12.765, 13082.0], ["2026-09-15T16:07:00+00:00", 12.7626, 12.77, 12.75, 12.755, 22478.0], ["2026-09-15T16:08:00+00:00", 12.755, 12.755, 12.75, 12.755, 7782.0], ["2026-09-15T16:09:00+00:00", 12.755, 12.7699, 12.75, 12.755, 27670.0], ["2026-09-15T16:10:00+00:00", 12.765, 12.765, 12.745, 12.745, 16937.0], ["2026-09-15T16:11:00+00:00", 12.745, 12.7599, 12.745, 12.755, 7215.0], ["2026-09-15T16:12:00+00:00", 12.75, 12.75, 12.735, 12.735, 9582.0], ["2026-09-15T16:13:00+00:00", 12.73, 12.74, 12.725, 12.735, 17983.0], ["2026-09-15T16:14:00+00:00", 12.73, 12.74, 12.725, 12.74, 7387.0], ["2026-09-15T16:15:00+00:00", 12.7391, 12.755, 12.735, 12.755, 20262.0], ["2026-09-15T16:16:00+00:00", 12.755, 12.76, 12.7501, 12.755, 11012.0], ["2026-09-15T16:17:00+00:00", 12.755, 12.78, 12.755, 12.78, 30533.0], ["2026-09-15T16:18:00+00:00", 12.78, 12.78, 12.765, 12.7662, 8375.0], ["2026-09-15T16:19:00+00:00", 12.77, 12.78, 12.7503, 12.78, 27715.0], ["2026-09-15T16:20:00+00:00", 12.775, 12.78, 12.7728, 12.7764, 12421.0], ["2026-09-15T16:21:00+00:00", 12.78, 12.8, 12.775, 12.78, 25928.0], ["2026-09-15T16:22:00+00:00", 12.775, 12.79, 12.765, 12.79, 32486.0], ["2026-09-15T16:23:00+00:00", 12.79, 12.81, 12.79, 12.795, 23076.0], ["2026-09-15T16:24:00+00:00", 12.8, 12.82, 12.8, 12.815, 25884.0], ["2026-09-15T16:25:00+00:00", 12.815, 12.815, 12.79, 12.7901, 20250.0], ["2026-09-15T16:26:00+00:00", 12.79, 12.8099, 12.79, 12.8, 21713.0], ["2026-09-15T16:27:00+00:00", 12.8, 12.8051, 12.795, 12.8, 18386.0], ["2026-09-15T16:28:00+00:00", 12.8, 12.805, 12.785, 12.8001, 25386.0], ["2026-09-15T16:29:00+00:00", 12.805, 12.805, 12.7802, 12.785, 18010.0], ["2026-09-15T16:30:00+00:00", 12.78, 12.795, 12.78, 12.785, 15778.0], ["2026-09-15T16:31:00+00:00", 12.785, 12.79, 12.77, 12.775, 11830.0], ["2026-09-15T16:32:00+00:00", 12.78, 12.78, 12.77, 12.77, 4944.0], ["2026-09-15T16:33:00+00:00", 12.76, 12.76, 12.7401, 12.75, 19080.0], ["2026-09-15T16:34:00+00:00", 12.75, 12.75, 12.745, 12.745, 11870.0], ["2026-09-15T16:35:00+00:00", 12.7401, 12.7599, 12.735, 12.755, 31285.0], ["2026-09-15T16:36:00+00:00", 12.75, 12.755, 12.745, 12.755, 9414.0], ["2026-09-15T16:37:00+00:00", 12.7561, 12.7561, 12.745, 12.75, 12793.0], ["2026-09-15T16:38:00+00:00", 12.745, 12.755, 12.735, 12.74, 13780.0], ["2026-09-15T16:39:00+00:00", 12.74, 12.75, 12.74, 12.74, 12432.0], ["2026-09-15T16:40:00+00:00", 12.7432, 12.745, 12.735, 12.735, 7940.0], ["2026-09-15T16:41:00+00:00", 12.735, 12.75, 12.735, 12.7414, 24160.0], ["2026-09-15T16:42:00+00:00", 12.75, 12.76, 12.74, 12.7586, 16103.0], ["2026-09-15T16:43:00+00:00", 12.75, 12.7551, 12.745, 12.745, 13910.0], ["2026-09-15T16:44:00+00:00", 12.745, 12.7576, 12.745, 12.755, 20666.0], ["2026-09-15T16:45:00+00:00", 12.755, 12.76, 12.755, 12.755, 12422.0], ["2026-09-15T16:46:00+00:00", 12.755, 12.77, 12.755, 12.7614, 15371.0], ["2026-09-15T16:47:00+00:00", 12.765, 12.765, 12.7542, 12.7542, 12690.0], ["2026-09-15T16:48:00+00:00", 12.75, 12.755, 12.74, 12.75, 9820.0], ["2026-09-15T16:49:00+00:00", 12.75, 12.75, 12.72, 12.73, 23880.0], ["2026-09-15T16:50:00+00:00", 12.735, 12.75, 12.725, 12.725, 26205.0], ["2026-09-15T16:51:00+00:00", 12.725, 12.73, 12.72, 12.7251, 6171.0], ["2026-09-15T16:52:00+00:00", 12.725, 12.73, 12.72, 12.7251, 12677.0], ["2026-09-15T16:53:00+00:00", 12.725, 12.73, 12.7, 12.7, 45949.0], ["2026-09-15T16:54:00+00:00", 12.7, 12.715, 12.695, 12.7106, 53732.0], ["2026-09-15T16:55:00+00:00", 12.72, 12.75, 12.715, 12.7473, 31503.0], ["2026-09-15T16:56:00+00:00", 12.74, 12.74, 12.72, 12.735, 45671.0], ["2026-09-15T16:57:00+00:00", 12.73, 12.73, 12.705, 12.705, 23799.0], ["2026-09-15T16:58:00+00:00", 12.71, 12.715, 12.69, 12.705, 25748.0], ["2026-09-15T16:59:00+00:00", 12.7, 12.7, 12.685, 12.695, 17543.0], ["2026-09-15T17:00:00+00:00", 12.69, 12.69, 12.67, 12.6718, 39661.0], ["2026-09-15T17:01:00+00:00", 12.675, 12.69, 12.67, 12.69, 6538.0], ["2026-09-15T17:02:00+00:00", 12.69, 12.695, 12.67, 12.685, 28962.0], ["2026-09-15T17:03:00+00:00", 12.685, 12.6886, 12.675, 12.675, 16886.0], ["2026-09-15T17:04:00+00:00", 12.67, 12.67, 12.655, 12.66, 21856.0], ["2026-09-15T17:05:00+00:00", 12.66, 12.675, 12.655, 12.66, 34457.0], ["2026-09-15T17:06:00+00:00", 12.66, 12.66, 12.615, 12.615, 118253.0], ["2026-09-15T17:07:00+00:00", 12.62, 12.625, 12.58, 12.59, 155586.0], ["2026-09-15T17:08:00+00:00", 12.585, 12.59, 12.52, 12.545, 69708.0], ["2026-09-15T17:09:00+00:00", 12.545, 12.585, 12.54, 12.585, 41118.0], ["2026-09-15T17:10:00+00:00", 12.58, 12.6, 12.575, 12.6, 23264.0], ["2026-09-15T17:11:00+00:00", 12.59, 12.5925, 12.575, 12.5801, 31088.0], ["2026-09-15T17:12:00+00:00", 12.58, 12.58, 12.5501, 12.555, 18263.0], ["2026-09-15T17:13:00+00:00", 12.555, 12.57, 12.55, 12.565, 24909.0], ["2026-09-15T17:14:00+00:00", 12.565, 12.5797, 12.56, 12.565, 19230.0], ["2026-09-15T17:15:00+00:00", 12.56, 12.56, 12.51, 12.515, 40125.0], ["2026-09-15T17:16:00+00:00", 12.515, 12.5293, 12.5, 12.5291, 48368.0], ["2026-09-15T17:17:00+00:00", 12.53, 12.54, 12.525, 12.54, 19725.0], ["2026-09-15T17:18:00+00:00", 12.535, 12.54, 12.53, 12.535, 9754.0], ["2026-09-15T17:19:00+00:00", 12.535, 12.55, 12.525, 12.545, 45343.0], ["2026-09-15T17:20:00+00:00", 12.545, 12.55, 12.54, 12.545, 8450.0], ["2026-09-15T17:21:00+00:00", 12.54, 12.54, 12.5, 12.515, 56563.0], ["2026-09-15T17:22:00+00:00", 12.51, 12.53, 12.505, 12.53, 20131.0], ["2026-09-15T17:23:00+00:00", 12.525, 12.539, 12.525, 12.535, 9610.0], ["2026-09-15T17:24:00+00:00", 12.535, 12.545, 12.535, 12.54, 13248.0], ["2026-09-15T17:25:00+00:00", 12.54, 12.56, 12.54, 12.555, 13422.0], ["2026-09-15T17:26:00+00:00", 12.555, 12.59, 12.555, 12.59, 22277.0], ["2026-09-15T17:27:00+00:00", 12.59, 12.59, 12.58, 12.585, 8874.0], ["2026-09-15T17:28:00+00:00", 12.585, 12.59, 12.58, 12.585, 35228.0], ["2026-09-15T17:29:00+00:00", 12.585, 12.61, 12.585, 12.61, 25803.0], ["2026-09-15T17:30:00+00:00", 12.605, 12.615, 12.595, 12.6, 34571.0], ["2026-09-15T17:31:00+00:00", 12.595, 12.6093, 12.595, 12.6005, 15953.0], ["2026-09-15T17:32:00+00:00", 12.605, 12.625, 12.605, 12.625, 15893.0], ["2026-09-15T17:33:00+00:00", 12.625, 12.655, 12.625, 12.655, 45668.0], ["2026-09-15T17:34:00+00:00", 12.655, 12.68, 12.655, 12.655, 34735.0], ["2026-09-15T17:35:00+00:00", 12.6567, 12.72, 12.6567, 12.71, 72595.0], ["2026-09-15T17:36:00+00:00", 12.72, 12.725, 12.68, 12.685, 34970.0], ["2026-09-15T17:37:00+00:00", 12.68, 12.7, 12.67, 12.7, 28177.0], ["2026-09-15T17:38:00+00:00", 12.705, 12.7091, 12.6901, 12.6901, 8984.0], ["2026-09-15T17:39:00+00:00", 12.69, 12.705, 12.69, 12.695, 16596.0], ["2026-09-15T17:40:00+00:00", 12.69, 12.69, 12.65, 12.68, 16970.0], ["2026-09-15T17:41:00+00:00", 12.68, 12.69, 12.675, 12.68, 14505.0], ["2026-09-15T17:42:00+00:00", 12.675, 12.675, 12.645, 12.645, 8192.0], ["2026-09-15T17:43:00+00:00", 12.645, 12.66, 12.645, 12.6551, 25197.0], ["2026-09-15T17:44:00+00:00", 12.66, 12.66, 12.64, 12.64, 13467.0], ["2026-09-15T17:45:00+00:00", 12.635, 12.6599, 12.635, 12.6401, 12649.0], ["2026-09-15T17:46:00+00:00", 12.6404, 12.6495, 12.635, 12.635, 10677.0], ["2026-09-15T17:47:00+00:00", 12.64, 12.655, 12.63, 12.655, 18424.0], ["2026-09-15T17:48:00+00:00", 12.66, 12.68, 12.66, 12.6695, 14460.0], ["2026-09-15T17:49:00+00:00", 12.6638, 12.665, 12.64, 12.64, 12940.0], ["2026-09-15T17:50:00+00:00", 12.65, 12.655, 12.635, 12.635, 6240.0], ["2026-09-15T17:51:00+00:00", 12.64, 12.645, 12.64, 12.645, 2881.0], ["2026-09-15T17:52:00+00:00", 12.645, 12.65, 12.64, 12.65, 7030.0], ["2026-09-15T17:53:00+00:00", 12.65, 12.65, 12.64, 12.65, 13053.0], ["2026-09-15T17:54:00+00:00", 12.65, 12.655, 12.64, 12.655, 14393.0], ["2026-09-15T17:55:00+00:00", 12.655, 12.655, 12.63, 12.635, 13055.0], ["2026-09-15T17:56:00+00:00", 12.635, 12.655, 12.635, 12.655, 8360.0], ["2026-09-15T17:57:00+00:00", 12.655, 12.67, 12.65, 12.67, 8145.0], ["2026-09-15T17:58:00+00:00", 12.665, 12.675, 12.655, 12.675, 10745.0], ["2026-09-15T17:59:00+00:00", 12.67, 12.675, 12.66, 12.675, 8269.0], ["2026-09-15T18:00:00+00:00", 12.68, 12.685, 12.65, 12.67, 13322.0], ["2026-09-15T18:01:00+00:00", 12.67, 12.675, 12.665, 12.665, 8562.0], ["2026-09-15T18:02:00+00:00", 12.66, 12.66, 12.645, 12.65, 7289.0], ["2026-09-15T18:03:00+00:00", 12.66, 12.67, 12.65, 12.6506, 8734.0], ["2026-09-15T18:04:00+00:00", 12.65, 12.66, 12.64, 12.66, 8028.0], ["2026-09-15T18:05:00+00:00", 12.655, 12.66, 12.63, 12.6351, 58323.0], ["2026-09-15T18:06:00+00:00", 12.6399, 12.6399, 12.62, 12.625, 19959.0], ["2026-09-15T18:07:00+00:00", 12.625, 12.63, 12.605, 12.605, 18198.0], ["2026-09-15T18:08:00+00:00", 12.6, 12.6, 12.58, 12.58, 15164.0], ["2026-09-15T18:09:00+00:00", 12.58, 12.6, 12.58, 12.6, 26990.0], ["2026-09-15T18:10:00+00:00", 12.605, 12.61, 12.595, 12.6, 20186.0], ["2026-09-15T18:11:00+00:00", 12.59, 12.595, 12.5875, 12.59, 26646.0], ["2026-09-15T18:12:00+00:00", 12.59, 12.595, 12.59, 12.595, 6436.0], ["2026-09-15T18:13:00+00:00", 12.5906, 12.61, 12.59, 12.605, 20295.0], ["2026-09-15T18:14:00+00:00", 12.61, 12.61, 12.6, 12.6, 23000.0], ["2026-09-15T18:15:00+00:00", 12.6, 12.61, 12.59, 12.6, 166344.0], ["2026-09-15T18:16:00+00:00", 12.59, 12.5994, 12.58, 12.595, 15925.0], ["2026-09-15T18:17:00+00:00", 12.59, 12.6, 12.57, 12.57, 20130.0], ["2026-09-15T18:18:00+00:00", 12.565, 12.585, 12.56, 12.585, 8667.0], ["2026-09-15T18:19:00+00:00", 12.585, 12.605, 12.58, 12.59, 29026.0], ["2026-09-15T18:20:00+00:00", 12.59, 12.605, 12.58, 12.58, 16821.0], ["2026-09-15T18:21:00+00:00", 12.585, 12.59, 12.58, 12.585, 13373.0], ["2026-09-15T18:22:00+00:00", 12.585, 12.59, 12.58, 12.585, 3500.0], ["2026-09-15T18:23:00+00:00", 12.585, 12.5863, 12.58, 12.585, 4374.0], ["2026-09-15T18:24:00+00:00", 12.585, 12.5899, 12.57, 12.575, 34481.0], ["2026-09-15T18:25:00+00:00", 12.57, 12.58, 12.57, 12.57, 7198.0], ["2026-09-15T18:26:00+00:00", 12.575, 12.58, 12.5708, 12.575, 11216.0], ["2026-09-15T18:27:00+00:00", 12.575, 12.6, 12.575, 12.595, 12133.0], ["2026-09-15T18:28:00+00:00", 12.595, 12.615, 12.595, 12.615, 14177.0], ["2026-09-15T18:29:00+00:00", 12.615, 12.67, 12.615, 12.655, 44386.0], ["2026-09-15T18:30:00+00:00", 12.655, 12.675, 12.65, 12.675, 18478.0], ["2026-09-15T18:31:00+00:00", 12.675, 12.685, 12.665, 12.68, 17441.0], ["2026-09-15T18:32:00+00:00", 12.685, 12.685, 12.625, 12.625, 22728.0], ["2026-09-15T18:33:00+00:00", 12.625, 12.6286, 12.59, 12.59, 33833.0], ["2026-09-15T18:34:00+00:00", 12.59, 12.6155, 12.59, 12.61, 18691.0], ["2026-09-15T18:35:00+00:00", 12.61, 12.6192, 12.595, 12.595, 8456.0], ["2026-09-15T18:36:00+00:00", 12.59, 12.59, 12.56, 12.56, 28000.0], ["2026-09-15T18:37:00+00:00", 12.56, 12.56, 12.52, 12.54, 32872.0], ["2026-09-15T18:38:00+00:00", 12.53, 12.53, 12.51, 12.52, 18535.0], ["2026-09-15T18:39:00+00:00", 12.525, 12.53, 12.515, 12.525, 14295.0], ["2026-09-15T18:40:00+00:00", 12.52, 12.53, 12.505, 12.505, 15904.0], ["2026-09-15T18:41:00+00:00", 12.5013, 12.555, 12.485, 12.5497, 136256.0], ["2026-09-15T18:42:00+00:00", 12.54, 12.54, 12.5, 12.51, 28045.0], ["2026-09-15T18:43:00+00:00", 12.5, 12.5056, 12.49, 12.49, 33874.0], ["2026-09-15T18:44:00+00:00", 12.49, 12.495, 12.48, 12.495, 27350.0], ["2026-09-15T18:45:00+00:00", 12.485, 12.49, 12.4028, 12.405, 199409.0], ["2026-09-15T18:46:00+00:00", 12.4, 12.41, 12.36, 12.39, 249363.0], ["2026-09-15T18:47:00+00:00", 12.395, 12.46, 12.395, 12.4101, 243996.0], ["2026-09-15T18:48:00+00:00", 12.405, 12.42, 12.4, 12.4, 43352.0], ["2026-09-15T18:49:00+00:00", 12.409, 12.4099, 12.38, 12.385, 20514.0], ["2026-09-15T18:50:00+00:00", 12.38, 12.405, 12.3749, 12.3899, 61044.0], ["2026-09-15T18:51:00+00:00", 12.39, 12.42, 12.385, 12.415, 100396.0], ["2026-09-15T18:52:00+00:00", 12.4199, 12.5, 12.41, 12.49, 259589.0], ["2026-09-15T18:53:00+00:00", 12.485, 12.52, 12.475, 12.515, 54435.0], ["2026-09-15T18:54:00+00:00", 12.5191, 12.53, 12.49, 12.525, 49808.0], ["2026-09-15T18:55:00+00:00", 12.52, 12.57, 12.5164, 12.565, 48550.0], ["2026-09-15T18:56:00+00:00", 12.56, 12.595, 12.56, 12.57, 45366.0], ["2026-09-15T18:57:00+00:00", 12.57, 12.595, 12.565, 12.585, 17613.0], ["2026-09-15T18:58:00+00:00", 12.585, 12.625, 12.58, 12.625, 39551.0], ["2026-09-15T18:59:00+00:00", 12.615, 12.635, 12.61, 12.635, 18592.0], ["2026-09-15T19:00:00+00:00", 12.635, 12.67, 12.62, 12.6698, 26368.0], ["2026-09-15T19:01:00+00:00", 12.67, 12.6764, 12.64, 12.645, 63699.0], ["2026-09-15T19:02:00+00:00", 12.64, 12.65, 12.595, 12.64, 70686.0], ["2026-09-15T19:03:00+00:00", 12.645, 12.6999, 12.645, 12.69, 54064.0], ["2026-09-15T19:04:00+00:00", 12.695, 12.7399, 12.685, 12.705, 26561.0], ["2026-09-15T19:05:00+00:00", 12.705, 12.705, 12.675, 12.69, 43683.0], ["2026-09-15T19:06:00+00:00", 12.685, 12.7, 12.67, 12.695, 18660.0], ["2026-09-15T19:07:00+00:00", 12.695, 12.695, 12.68, 12.685, 16425.0], ["2026-09-15T19:08:00+00:00", 12.68, 12.68, 12.66, 12.665, 25443.0], ["2026-09-15T19:09:00+00:00", 12.665, 12.67, 12.66, 12.665, 14469.0], ["2026-09-15T19:10:00+00:00", 12.665, 12.72, 12.665, 12.715, 75399.0], ["2026-09-15T19:11:00+00:00", 12.715, 12.7199, 12.69, 12.705, 19453.0], ["2026-09-15T19:12:00+00:00", 12.705, 12.705, 12.68, 12.705, 14948.0], ["2026-09-15T19:13:00+00:00", 12.7, 12.715, 12.69, 12.715, 23679.0], ["2026-09-15T19:14:00+00:00", 12.715, 12.76, 12.7129, 12.745, 37386.0], ["2026-09-15T19:15:00+00:00", 12.745, 12.75, 12.735, 12.74, 28406.0], ["2026-09-15T19:16:00+00:00", 12.745, 12.76, 12.74, 12.7551, 34807.0], ["2026-09-15T19:17:00+00:00", 12.755, 12.78, 12.75, 12.765, 58239.0], ["2026-09-15T19:18:00+00:00", 12.765, 12.77, 12.755, 12.76, 24336.0], ["2026-09-15T19:19:00+00:00", 12.76, 12.78, 12.755, 12.76, 15674.0], ["2026-09-15T19:20:00+00:00", 12.765, 12.775, 12.7107, 12.715, 63026.0], ["2026-09-15T19:21:00+00:00", 12.71, 12.745, 12.71, 12.73, 22657.0], ["2026-09-15T19:22:00+00:00", 12.73, 12.73, 12.7235, 12.725, 8218.0], ["2026-09-15T19:23:00+00:00", 12.725, 12.755, 12.72, 12.725, 27294.0], ["2026-09-15T19:24:00+00:00", 12.72, 12.73, 12.71, 12.725, 23724.0], ["2026-09-15T19:25:00+00:00", 12.725, 12.725, 12.695, 12.7, 22849.0], ["2026-09-15T19:26:00+00:00", 12.7, 12.7, 12.665, 12.665, 37028.0], ["2026-09-15T19:27:00+00:00", 12.66, 12.68, 12.66, 12.6761, 18849.0], ["2026-09-15T19:28:00+00:00", 12.67, 12.68, 12.665, 12.665, 17044.0], ["2026-09-15T19:29:00+00:00", 12.66, 12.665, 12.64, 12.64, 12280.0], ["2026-09-15T19:30:00+00:00", 12.64, 12.645, 12.61, 12.61, 57175.0], ["2026-09-15T19:31:00+00:00", 12.6, 12.625, 12.595, 12.615, 74928.0], ["2026-09-15T19:32:00+00:00", 12.615, 12.62, 12.595, 12.605, 22226.0], ["2026-09-15T19:33:00+00:00", 12.605, 12.61, 12.595, 12.605, 24337.0], ["2026-09-15T19:34:00+00:00", 12.603, 12.605, 12.59, 12.605, 30709.0], ["2026-09-15T19:35:00+00:00", 12.6, 12.615, 12.59, 12.605, 33722.0], ["2026-09-15T19:36:00+00:00", 12.61, 12.6199, 12.595, 12.615, 27314.0], ["2026-09-15T19:37:00+00:00", 12.61, 12.61, 12.57, 12.5763, 49160.0], ["2026-09-15T19:38:00+00:00", 12.575, 12.595, 12.575, 12.595, 22437.0], ["2026-09-15T19:39:00+00:00", 12.595, 12.625, 12.59, 12.62, 39987.0], ["2026-09-15T19:40:00+00:00", 12.615, 12.64, 12.61, 12.61, 29809.0], ["2026-09-15T19:41:00+00:00", 12.61, 12.615, 12.59, 12.595, 24747.0], ["2026-09-15T19:42:00+00:00", 12.595, 12.615, 12.595, 12.6, 37071.0], ["2026-09-15T19:43:00+00:00", 12.605, 12.63, 12.6, 12.63, 32306.0], ["2026-09-15T19:44:00+00:00", 12.625, 12.655, 12.62, 12.6525, 38868.0], ["2026-09-15T19:45:00+00:00", 12.655, 12.655, 12.635, 12.645, 50522.0], ["2026-09-15T19:46:00+00:00", 12.645, 12.645, 12.63, 12.635, 20233.0], ["2026-09-15T19:47:00+00:00", 12.64, 12.655, 12.58, 12.61, 232253.0], ["2026-09-15T19:48:00+00:00", 12.605, 12.62, 12.605, 12.61, 11946.0], ["2026-09-15T19:49:00+00:00", 12.615, 12.635, 12.61, 12.635, 13560.0], ["2026-09-15T19:50:00+00:00", 12.63, 12.665, 12.62, 12.63, 117420.0], ["2026-09-15T19:51:00+00:00", 12.635, 12.64, 12.62, 12.64, 36097.0], ["2026-09-15T19:52:00+00:00", 12.635, 12.64, 12.62, 12.635, 40821.0], ["2026-09-15T19:53:00+00:00", 12.635, 12.65, 12.63, 12.645, 28609.0], ["2026-09-15T19:54:00+00:00", 12.645, 12.665, 12.63, 12.63, 102716.0], ["2026-09-15T19:55:00+00:00", 12.63, 12.6583, 12.63, 12.635, 74906.0], ["2026-09-15T19:56:00+00:00", 12.635, 12.67, 12.63, 12.67, 95378.0], ["2026-09-15T19:57:00+00:00", 12.665, 12.675, 12.64, 12.65, 108647.0], ["2026-09-15T19:58:00+00:00", 12.6595, 12.66, 12.6, 12.6, 296179.0], ["2026-09-15T19:59:00+00:00", 12.605, 12.63, 12.58, 12.615, 547674.0], ["2026-09-15T20:00:00+00:00", 12.62, 12.63, 12.59, 12.62, 625964.0]]