[["2026-09-15T13:30:00+00:00", 8.33, 8.5, 8.33, 8.5, 5760.0], ["2026-09-15T13:31:00+00:00", 8.3, 8.3103, 8.21, 8.21, 2877.0], ["2026-09-15T13:32:00+00:00", 8.26, 8.26, 8.26, 8.26, 516.0], ["2026-09-15T13:33:00+00:00", 8.26, 8.26, 8.26, 8.26, 499.0], ["2026-09-15T13:34:00+00:00", 8.23, 8.23, 8.2, 8.22, 2815.0], ["2026-09-15T13:35:00+00:00", 8.225, 8.23, 8.2156, 8.23, 3403.0], ["2026-09-15T13:36:00+00:00", 8.24, 8.24, 8.22, 8.22, 1073.0], ["2026-09-15T13:38:00+00:00", 8.235, 8.24, 8.23, 8.24, 870.0], ["2026-09-15T13:39:00+00:00", 8.245, 8.25, 8.23, 8.25, 6129.0], ["2026-09-15T13:40:00+00:00", 8.25, 8.25, 8.25, 8.25, 302.0], ["2026-09-15T13:41:00+00:00", 8.23, 8.24, 8.23, 8.24, 1951.0], ["2026-09-15T13:42:00+00:00", 8.26, 8.282, 8.26, 8.282, 4322.0], ["2026-09-15T13:43:00+00:00", 8.29, 8.29, 8.29, 8.29, 1122.0], ["2026-09-15T13:44:00+00:00", 8.31, 8.35, 8.31, 8.35, 2004.0], ["2026-09-15T13:45:00+00:00", 8.33, 8.33, 8.32, 8.32, 1274.0], ["2026-09-15T13:46:00+00:00", 8.32, 8.33, 8.32, 8.33, 620.0], ["2026-09-15T13:47:00+00:00", 8.33, 8.33, 8.32, 8.32, 285.0], ["2026-09-15T13:48:00+00:00", 8.32, 8.32, 8.31, 8.31, 562.0], ["2026-09-15T13:50:00+00:00", 8.31, 8.31, 8.3, 8.3, 1182.0], ["2026-09-15T13:51:00+00:00", 8.28, 8.29, 8.28, 8.29, 924.0], ["2026-09-15T13:52:00+00:00", 8.29, 8.29, 8.25, 8.27, 3612.0], ["2026-09-15T13:54:00+00:00", 8.27, 8.28, 8.27, 8.275, 687.0], ["2026-09-15T13:55:00+00:00", 8.27, 8.275, 8.27, 8.27, 631.0], ["2026-09-15T13:57:00+00:00", 8.28, 8.28, 8.28, 8.28, 595.0], ["2026-09-15T13:58:00+00:00", 8.28, 8.29, 8.28, 8.29, 953.0], ["2026-09-15T14:00:00+00:00", 8.29, 8.335, 8.29, 8.31, 4408.0], ["2026-09-15T14:01:00+00:00", 8.32, 8.335, 8.32, 8.335, 630.0], ["2026-09-15T14:02:00+00:00", 8.33, 8.33, 8.3214, 8.3214, 397.0], ["2026-09-15T14:03:00+00:00", 8.325, 8.33, 8.315, 8.33, 1440.0], ["2026-09-15T14:04:00+00:00", 8.31, 8.31, 8.3, 8.31, 2566.0], ["2026-09-15T14:05:00+00:00", 8.305, 8.305, 8.285, 8.285, 2800.0], ["2026-09-15T14:06:00+00:00", 8.2876, 8.29, 8.275, 8.275, 7201.0], ["2026-09-15T14:07:00+00:00", 8.27, 8.27, 8.27, 8.27, 636.0], ["2026-09-15T14:08:00+00:00", 8.275, 8.275, 8.275, 8.275, 479.0], ["2026-09-15T14:09:00+00:00", 8.275, 8.275, 8.275, 8.275, 217.0], ["2026-09-15T14:10:00+00:00", 8.275, 8.275, 8.275, 8.275, 162.0], ["2026-09-15T14:11:00+00:00", 8.28, 8.29, 8.28, 8.29, 1138.0], ["2026-09-15T14:12:00+00:00", 8.295, 8.3, 8.295, 8.3, 1748.0], ["2026-09-15T14:13:00+00:00", 8.3, 8.3, 8.3, 8.3, 1008.0], ["2026-09-15T14:14:00+00:00", 8.29, 8.3, 8.29, 8.3, 734.0], ["2026-09-15T14:15:00+00:00", 8.3, 8.3, 8.295, 8.295, 445.0], ["2026-09-15T14:16:00+00:00", 8.295, 8.295, 8.285, 8.29, 1642.0], ["2026-09-15T14:17:00+00:00", 8.3, 8.32, 8.3, 8.31, 3399.0], ["2026-09-15T14:18:00+00:00", 8.305, 8.305, 8.295, 8.295, 347.0], ["2026-09-15T14:19:00+00:00", 8.295, 8.295, 8.28, 8.28, 1782.0], ["2026-09-15T14:21:00+00:00", 8.27, 8.27, 8.27, 8.27, 1003.0], ["2026-09-15T14:22:00+00:00", 8.26, 8.26, 8.26, 8.26, 558.0], ["2026-09-15T14:24:00+00:00", 8.27, 8.27, 8.27, 8.27, 316.0], ["2026-09-15T14:25:00+00:00", 8.27, 8.275, 8.27, 8.275, 433.0], ["2026-09-15T14:26:00+00:00", 8.275, 8.28, 8.275, 8.28, 357.0], ["2026-09-15T14:27:00+00:00", 8.275, 8.275, 8.27, 8.27, 2030.0], ["2026-09-15T14:28:00+00:00", 8.27, 8.27, 8.265, 8.265, 324.0], ["2026-09-15T14:29:00+00:00", 8.265, 8.27, 8.265, 8.27, 702.0], ["2026-09-15T14:30:00+00:00", 8.27, 8.27, 8.25, 8.26, 8999.0], ["2026-09-15T14:31:00+00:00", 8.25, 8.2501, 8.24, 8.2486, 1146.0], ["2026-09-15T14:32:00+00:00", 8.245, 8.25, 8.245, 8.25, 611.0], ["2026-09-15T14:34:00+00:00", 8.255, 8.255, 8.25, 8.255, 1775.0], ["2026-09-15T14:36:00+00:00", 8.26, 8.275, 8.26, 8.275, 1575.0], ["2026-09-15T14:37:00+00:00", 8.27, 8.275, 8.27, 8.275, 585.0], ["2026-09-15T14:38:00+00:00", 8.27, 8.27, 8.265, 8.265, 784.0], ["2026-09-15T14:39:00+00:00", 8.26, 8.26, 8.26, 8.26, 186.0], ["2026-09-15T14:40:00+00:00", 8.26, 8.26, 8.26, 8.26, 176.0], ["2026-09-15T14:41:00+00:00", 8.27, 8.28, 8.27, 8.28, 1742.0], ["2026-09-15T14:43:00+00:00", 8.28, 8.28, 8.28, 8.28, 331.0], ["2026-09-15T14:44:00+00:00", 8.28, 8.28, 8.27, 8.27, 447.0], ["2026-09-15T14:45:00+00:00", 8.27, 8.27, 8.27, 8.27, 967.0], ["2026-09-15T14:46:00+00:00", 8.275, 8.275, 8.27, 8.27, 1874.0], ["2026-09-15T14:47:00+00:00", 8.27, 8.27, 8.27, 8.27, 388.0], ["2026-09-15T14:49:00+00:00", 8.275, 8.28, 8.275, 8.28, 1327.0], ["2026-09-15T14:51:00+00:00", 8.29, 8.29, 8.285, 8.29, 965.0], ["2026-09-15T14:52:00+00:00", 8.285, 8.295, 8.285, 8.295, 924.0], ["2026-09-15T14:53:00+00:00", 8.295, 8.295, 8.295, 8.295, 703.0], ["2026-09-15T14:55:00+00:00", 8.29, 8.29, 8.29, 8.29, 228.0], ["2026-09-15T14:56:00+00:00", 8.29, 8.3, 8.275, 8.295, 12686.0], ["2026-09-15T14:57:00+00:00", 8.3, 8.31, 8.3, 8.31, 1368.0], ["2026-09-15T14:58:00+00:00", 8.3001, 8.3001, 8.3001, 8.3001, 907.0], ["2026-09-15T14:59:00+00:00", 8.305, 8.305, 8.305, 8.305, 215.0], ["2026-09-15T15:00:00+00:00", 8.31, 8.32, 8.31, 8.315, 1011.0], ["2026-09-15T15:01:00+00:00", 8.315, 8.32, 8.315, 8.315, 1302.0], ["2026-09-15T15:02:00+00:00", 8.315, 8.315, 8.315, 8.315, 459.0], ["2026-09-15T15:03:00+00:00", 8.32, 8.33, 8.32, 8.33, 1455.0], ["2026-09-15T15:04:00+00:00", 8.34, 8.34, 8.34, 8.34, 512.0], ["2026-09-15T15:05:00+00:00", 8.34, 8.34, 8.34, 8.34, 220.0], ["2026-09-15T15:06:00+00:00", 8.345, 8.345, 8.345, 8.345, 327.0], ["2026-09-15T15:07:00+00:00", 8.35, 8.35, 8.35, 8.35, 946.0], ["2026-09-15T15:08:00+00:00", 8.345, 8.345, 8.345, 8.345, 235.0], ["2026-09-15T15:09:00+00:00", 8.35, 8.35, 8.345, 8.345, 558.0], ["2026-09-15T15:11:00+00:00", 8.345, 8.35, 8.3399, 8.3399, 3829.0], ["2026-09-15T15:13:00+00:00", 8.34, 8.34, 8.34, 8.34, 735.0], ["2026-09-15T15:14:00+00:00", 8.34, 8.34, 8.34, 8.34, 443.0], ["2026-09-15T15:15:00+00:00", 8.355, 8.36, 8.355, 8.355, 1938.0], ["2026-09-15T15:17:00+00:00", 8.355, 8.355, 8.35, 8.35, 7521.0], ["2026-09-15T15:18:00+00:00", 8.34, 8.34, 8.334, 8.334, 890.0], ["2026-09-15T15:19:00+00:00", 8.34, 8.35, 8.34, 8.35, 2606.0], ["2026-09-15T15:20:00+00:00", 8.35, 8.35, 8.35, 8.35, 505.0], ["2026-09-15T15:21:00+00:00", 8.34, 8.34, 8.335, 8.335, 1845.0], ["2026-09-15T15:22:00+00:00", 8.34, 8.345, 8.34, 8.3407, 1597.0], ["2026-09-15T15:23:00+00:00", 8.35, 8.35, 8.35, 8.35, 699.0], ["2026-09-15T15:24:00+00:00", 8.355, 8.355, 8.355, 8.355, 437.0], ["2026-09-15T15:25:00+00:00", 8.3599, 8.36, 8.35, 8.35, 6430.0], ["2026-09-15T15:27:00+00:00", 8.355, 8.355, 8.345, 8.345, 2712.0], ["2026-09-15T15:30:00+00:00", 8.345, 8.345, 8.345, 8.345, 427.0], ["2026-09-15T15:31:00+00:00", 8.3414, 8.345, 8.3414, 8.345, 1694.0], ["2026-09-15T15:34:00+00:00", 8.3499, 8.37, 8.345, 8.365, 17756.0], ["2026-09-15T15:36:00+00:00", 8.37, 8.39, 8.37, 8.39, 1418.0], ["2026-09-15T15:38:00+00:00", 8.385, 8.385, 8.385, 8.385, 667.0], ["2026-09-15T15:41:00+00:00", 8.39, 8.415, 8.39, 8.415, 2730.0], ["2026-09-15T15:44:00+00:00", 8.42, 8.42, 8.405, 8.405, 3996.0], ["2026-09-15T15:46:00+00:00", 8.41, 8.425, 8.41, 8.425, 2678.0], ["2026-09-15T15:48:00+00:00", 8.43, 8.44, 8.43, 8.435, 2409.0], ["2026-09-15T15:50:00+00:00", 8.44, 8.44, 8.44, 8.44, 706.0], ["2026-09-15T15:52:00+00:00", 8.45, 8.455, 8.45, 8.45, 3339.0], ["2026-09-15T15:53:00+00:00", 8.46, 8.46, 8.46, 8.46, 195.0], ["2026-09-15T15:55:00+00:00", 8.46, 8.48, 8.46, 8.475, 1010.0], ["2026-09-15T15:56:00+00:00", 8.475, 8.48, 8.475, 8.475, 3038.0], ["2026-09-15T15:57:00+00:00", 8.4701, 8.475, 8.47, 8.47, 1341.0], ["2026-09-15T15:59:00+00:00", 8.47, 8.47, 8.47, 8.47, 613.0], ["2026-09-15T16:02:00+00:00", 8.4794, 8.4794, 8.475, 8.475, 1023.0], ["2026-09-15T16:04:00+00:00", 8.475, 8.475, 8.475, 8.475, 408.0], ["2026-09-15T16:06:00+00:00", 8.475, 8.475, 8.475, 8.475, 278.0], ["2026-09-15T16:07:00+00:00", 8.47, 8.475, 8.455, 8.455, 3420.0], ["2026-09-15T16:08:00+00:00", 8.45, 8.45, 8.43, 8.44, 2750.0], ["2026-09-15T16:09:00+00:00", 8.43, 8.44, 8.425, 8.425, 2176.0], ["2026-09-15T16:11:00+00:00", 8.425, 8.425, 8.425, 8.425, 352.0], ["2026-09-15T16:12:00+00:00", 8.42, 8.42, 8.41, 8.41, 1997.0], ["2026-09-15T16:15:00+00:00", 8.42, 8.42, 8.42, 8.42, 1563.0], ["2026-09-15T16:16:00+00:00", 8.425, 8.425, 8.425, 8.425, 411.0], ["2026-09-15T16:17:00+00:00", 8.43, 8.435, 8.425, 8.435, 2366.0], ["2026-09-15T16:18:00+00:00", 8.435, 8.435, 8.435, 8.435, 297.0], ["2026-09-15T16:20:00+00:00", 8.44, 8.44, 8.44, 8.44, 394.0], ["2026-09-15T16:21:00+00:00", 8.44, 8.44, 8.44, 8.44, 1233.0], ["2026-09-15T16:22:00+00:00", 8.4401, 8.445, 8.4401, 8.445, 3110.0], ["2026-09-15T16:23:00+00:00", 8.445, 8.45, 8.445, 8.45, 2477.0], ["2026-09-15T16:24:00+00:00", 8.4492, 8.45, 8.4492, 8.45, 560.0], ["2026-09-15T16:26:00+00:00", 8.45, 8.46, 8.45, 8.46, 1533.0], ["2026-09-15T16:27:00+00:00", 8.47, 8.48, 8.47, 8.48, 937.0], ["2026-09-15T16:29:00+00:00", 8.48, 8.485, 8.48, 8.485, 2225.0], ["2026-09-15T16:30:00+00:00", 8.49, 8.49, 8.49, 8.49, 364.0], ["2026-09-15T16:32:00+00:00", 8.49, 8.495, 8.49, 8.495, 2156.0], ["2026-09-15T16:33:00+00:00", 8.49, 8.49, 8.49, 8.49, 2770.0], ["2026-09-15T16:34:00+00:00", 8.485, 8.485, 8.485, 8.485, 573.0], ["2026-09-15T16:35:00+00:00", 8.48, 8.485, 8.48, 8.48, 1576.0], ["2026-09-15T16:36:00+00:00", 8.475, 8.475, 8.475, 8.475, 505.0], ["2026-09-15T16:37:00+00:00", 8.47, 8.47, 8.47, 8.47, 1261.0], ["2026-09-15T16:38:00+00:00", 8.47, 8.47, 8.465, 8.465, 455.0], ["2026-09-15T16:41:00+00:00", 8.465, 8.465, 8.46, 8.465, 1071.0], ["2026-09-15T16:42:00+00:00", 8.465, 8.465, 8.465, 8.465, 104.0], ["2026-09-15T16:43:00+00:00", 8.465, 8.47, 8.46, 8.47, 3860.0], ["2026-09-15T16:44:00+00:00", 8.465, 8.475, 8.465, 8.475, 1889.0], ["2026-09-15T16:45:00+00:00", 8.475, 8.475, 8.475, 8.475, 161.0], ["2026-09-15T16:46:00+00:00", 8.475, 8.475, 8.475, 8.475, 324.0], ["2026-09-15T16:47:00+00:00", 8.48, 8.48, 8.48, 8.48, 468.0], ["2026-09-15T16:50:00+00:00", 8.48, 8.48, 8.48, 8.48, 576.0], ["2026-09-15T16:51:00+00:00", 8.475, 8.475, 8.475, 8.475, 614.0], ["2026-09-15T16:54:00+00:00", 8.48, 8.48, 8.48, 8.48, 449.0], ["2026-09-15T16:55:00+00:00", 8.475, 8.48, 8.47, 8.47, 8086.0], ["2026-09-15T16:56:00+00:00", 8.465, 8.465, 8.465, 8.465, 390.0], ["2026-09-15T16:57:00+00:00", 8.47, 8.48, 8.47, 8.48, 2508.0], ["2026-09-15T16:58:00+00:00", 8.48, 8.48, 8.48, 8.48, 309.0], ["2026-09-15T16:59:00+00:00", 8.48, 8.48, 8.48, 8.48, 678.0], ["2026-09-15T17:00:00+00:00", 8.485, 8.495, 8.485, 8.49, 1565.0], ["2026-09-15T17:01:00+00:00", 8.48, 8.48, 8.48, 8.48, 481.0], ["2026-09-15T17:03:00+00:00", 8.49, 8.49, 8.485, 8.485, 516.0], ["2026-09-15T17:04:00+00:00", 8.48, 8.48, 8.475, 8.48, 3422.0], ["2026-09-15T17:05:00+00:00", 8.4762, 8.4762, 8.47, 8.47, 2257.0], ["2026-09-15T17:07:00+00:00", 8.47, 8.485, 8.47, 8.485, 2473.0], ["2026-09-15T17:08:00+00:00", 8.48, 8.48, 8.48, 8.48, 709.0], ["2026-09-15T17:12:00+00:00", 8.475, 8.475, 8.475, 8.475, 599.0], ["2026-09-15T17:14:00+00:00", 8.47, 8.475, 8.465, 8.465, 2363.0], ["2026-09-15T17:16:00+00:00", 8.4645, 8.4645, 8.4645, 8.4645, 517.0], ["2026-09-15T17:17:00+00:00", 8.47, 8.48, 8.47, 8.48, 1797.0], ["2026-09-15T17:18:00+00:00", 8.475, 8.475, 8.475, 8.475, 296.0], ["2026-09-15T17:20:00+00:00", 8.475, 8.475, 8.475, 8.475, 516.0], ["2026-09-15T17:25:00+00:00", 8.48, 8.48, 8.48, 8.48, 797.0], ["2026-09-15T17:27:00+00:00", 8.475, 8.475, 8.475, 8.475, 1397.0], ["2026-09-15T17:28:00+00:00", 8.475, 8.475, 8.46, 8.46, 2567.0], ["2026-09-15T17:31:00+00:00", 8.4598, 8.4598, 8.4577, 8.4577, 754.0], ["2026-09-15T17:33:00+00:00", 8.455, 8.455, 8.455, 8.455, 183.0], ["2026-09-15T17:41:00+00:00", 8.45, 8.455, 8.45, 8.455, 2020.0], ["2026-09-15T17:46:00+00:00", 8.46, 8.46, 8.46, 8.46, 270.0], ["2026-09-15T17:47:00+00:00", 8.455, 8.455, 8.455, 8.455, 372.0], ["2026-09-15T17:49:00+00:00", 8.46, 8.46, 8.46, 8.46, 348.0], ["2026-09-15T17:50:00+00:00", 8.46, 8.475, 8.46, 8.47, 7027.0], ["2026-09-15T17:51:00+00:00", 8.475, 8.475, 8.47, 8.47, 2425.0], ["2026-09-15T17:53:00+00:00", 8.465, 8.47, 8.465, 8.47, 394.0], ["2026-09-15T17:54:00+00:00", 8.47, 8.47, 8.47, 8.47, 275.0], ["2026-09-15T17:55:00+00:00", 8.47, 8.47, 8.47, 8.47, 176.0], ["2026-09-15T17:58:00+00:00", 8.465, 8.4664, 8.465, 8.4664, 1616.0], ["2026-09-15T17:59:00+00:00", 8.47, 8.47, 8.46, 8.46, 312.0], ["2026-09-15T18:04:00+00:00", 8.47, 8.47, 8.47, 8.47, 188.0], ["2026-09-15T18:06:00+00:00", 8.465, 8.47, 8.465, 8.47, 367.0], ["2026-09-15T18:08:00+00:00", 8.47, 8.475, 8.4698, 8.475, 4758.0], ["2026-09-15T18:11:00+00:00", 8.48, 8.48, 8.48, 8.48, 545.0], ["2026-09-15T18:12:00+00:00", 8.48, 8.48, 8.48, 8.48, 1226.0], ["2026-09-15T18:13:00+00:00", 8.49, 8.49, 8.49, 8.49, 653.0], ["2026-09-15T18:14:00+00:00", 8.49, 8.49, 8.49, 8.49, 495.0], ["2026-09-15T18:17:00+00:00", 8.49, 8.49, 8.49, 8.49, 489.0], ["2026-09-15T18:18:00+00:00", 8.49, 8.49, 8.49, 8.49, 307.0], ["2026-09-15T18:19:00+00:00", 8.49, 8.49, 8.49, 8.49, 321.0], ["2026-09-15T18:20:00+00:00", 8.49, 8.5, 8.49, 8.49, 7414.0], ["2026-09-15T18:22:00+00:00", 8.485, 8.485, 8.485, 8.485, 197.0], ["2026-09-15T18:23:00+00:00", 8.485, 8.485, 8.485, 8.485, 388.0], ["2026-09-15T18:28:00+00:00", 8.485, 8.485, 8.48, 8.48, 2115.0], ["2026-09-15T18:29:00+00:00", 8.49, 8.49, 8.49, 8.49, 303.0], ["2026-09-15T18:30:00+00:00", 8.485, 8.485, 8.475, 8.475, 2918.0], ["2026-09-15T18:31:00+00:00", 8.48, 8.48, 8.47, 8.47, 1867.0], ["2026-09-15T18:32:00+00:00", 8.475, 8.475, 8.445, 8.45, 5780.0], ["2026-09-15T18:33:00+00:00", 8.4546, 8.4546, 8.4546, 8.4546, 443.0], ["2026-09-15T18:35:00+00:00", 8.455, 8.455, 8.455, 8.455, 436.0], ["2026-09-15T18:36:00+00:00", 8.455, 8.46, 8.45, 8.46, 3845.0], ["2026-09-15T18:39:00+00:00", 8.46, 8.475, 8.46, 8.47, 2156.0], ["2026-09-15T18:40:00+00:00", 8.465, 8.465, 8.465, 8.465, 120.0], ["2026-09-15T18:41:00+00:00", 8.47, 8.47, 8.47, 8.47, 171.0], ["2026-09-15T18:42:00+00:00", 8.465, 8.465, 8.465, 8.465, 1680.0], ["2026-09-15T18:43:00+00:00", 8.4607, 8.47, 8.4607, 8.465, 1712.0], ["2026-09-15T18:44:00+00:00", 8.465, 8.465, 8.465, 8.465, 366.0], ["2026-09-15T18:45:00+00:00", 8.46, 8.46, 8.4514, 8.4514, 862.0], ["2026-09-15T18:46:00+00:00", 8.455, 8.455, 8.44, 8.445, 2806.0], ["2026-09-15T18:47:00+00:00", 8.44, 8.44, 8.43, 8.435, 1441.0], ["2026-09-15T18:48:00+00:00", 8.435, 8.435, 8.435, 8.435, 510.0], ["2026-09-15T18:49:00+00:00", 8.43, 8.43, 8.43, 8.43, 580.0], ["2026-09-15T18:52:00+00:00", 8.425, 8.4299, 8.425, 8.425, 2331.0], ["2026-09-15T18:54:00+00:00", 8.43, 8.44, 8.43, 8.44, 3311.0], ["2026-09-15T18:55:00+00:00", 8.4309, 8.435, 8.43, 8.435, 1347.0], ["2026-09-15T18:56:00+00:00", 8.435, 8.44, 8.435, 8.44, 398.0], ["2026-09-15T18:57:00+00:00", 8.44, 8.44, 8.435, 8.435, 645.0], ["2026-09-15T18:58:00+00:00", 8.435, 8.44, 8.435, 8.44, 1059.0], ["2026-09-15T19:00:00+00:00", 8.44, 8.44, 8.435, 8.435, 1511.0], ["2026-09-15T19:02:00+00:00", 8.44, 8.44, 8.44, 8.44, 558.0], ["2026-09-15T19:03:00+00:00", 8.44, 8.455, 8.44, 8.45, 6062.0], ["2026-09-15T19:04:00+00:00", 8.45, 8.45, 8.45, 8.45, 468.0], ["2026-09-15T19:06:00+00:00", 8.45, 8.45, 8.45, 8.45, 465.0], ["2026-09-15T19:09:00+00:00", 8.45, 8.45, 8.45, 8.45, 258.0], ["2026-09-15T19:11:00+00:00", 8.45, 8.45, 8.45, 8.45, 171.0], ["2026-09-15T19:12:00+00:00", 8.45, 8.455, 8.45, 8.45, 2751.0], ["2026-09-15T19:14:00+00:00", 8.45, 8.45, 8.45, 8.45, 659.0], ["2026-09-15T19:16:00+00:00", 8.44, 8.44, 8.425, 8.425, 3555.0], ["2026-09-15T19:17:00+00:00", 8.42, 8.4249, 8.42, 8.4249, 530.0], ["2026-09-15T19:18:00+00:00", 8.43, 8.43, 8.43, 8.43, 564.0], ["2026-09-15T19:19:00+00:00", 8.425, 8.425, 8.425, 8.425, 358.0], ["2026-09-15T19:21:00+00:00", 8.425, 8.43, 8.425, 8.43, 1034.0], ["2026-09-15T19:22:00+00:00", 8.425, 8.425, 8.425, 8.425, 370.0], ["2026-09-15T19:23:00+00:00", 8.42, 8.43, 8.42, 8.43, 2449.0], ["2026-09-15T19:25:00+00:00", 8.425, 8.425, 8.425, 8.425, 1177.0], ["2026-09-15T19:26:00+00:00", 8.43, 8.43, 8.43, 8.43, 985.0], ["2026-09-15T19:27:00+00:00", 8.425, 8.43, 8.425, 8.43, 8082.0], ["2026-09-15T19:28:00+00:00", 8.435, 8.435, 8.4322, 8.435, 1108.0], ["2026-09-15T19:29:00+00:00", 8.435, 8.435, 8.43, 8.43, 2330.0], ["2026-09-15T19:31:00+00:00", 8.425, 8.425, 8.425, 8.425, 444.0], ["2026-09-15T19:32:00+00:00", 8.43, 8.43, 8.425, 8.425, 1022.0], ["2026-09-15T19:33:00+00:00", 8.43, 8.43, 8.4241, 8.43, 2099.0], ["2026-09-15T19:34:00+00:00", 8.43, 8.43, 8.43, 8.43, 1042.0], ["2026-09-15T19:35:00+00:00", 8.425, 8.425, 8.425, 8.425, 412.0], ["2026-09-15T19:36:00+00:00", 8.43, 8.43, 8.425, 8.425, 1523.0], ["2026-09-15T19:37:00+00:00", 8.42, 8.425, 8.42, 8.425, 965.0], ["2026-09-15T19:38:00+00:00", 8.43, 8.43, 8.42, 8.42, 1504.0], ["2026-09-15T19:39:00+00:00", 8.425, 8.425, 8.415, 8.415, 2790.0], ["2026-09-15T19:40:00+00:00", 8.415, 8.415, 8.415, 8.415, 455.0], ["2026-09-15T19:41:00+00:00", 8.415, 8.415, 8.405, 8.415, 5729.0], ["2026-09-15T19:42:00+00:00", 8.415, 8.415, 8.41, 8.41, 1202.0], ["2026-09-15T19:43:00+00:00", 8.41, 8.415, 8.41, 8.415, 2581.0], ["2026-09-15T19:44:00+00:00", 8.42, 8.42, 8.415, 8.415, 1011.0], ["2026-09-15T19:45:00+00:00", 8.415, 8.43, 8.41, 8.425, 12622.0], ["2026-09-15T19:46:00+00:00", 8.425, 8.425, 8.42, 8.42, 1176.0], ["2026-09-15T19:47:00+00:00", 8.415, 8.415, 8.415, 8.415, 517.0], ["2026-09-15T19:48:00+00:00", 8.415, 8.42, 8.415, 8.42, 563.0], ["2026-09-15T19:49:00+00:00", 8.415, 8.415, 8.415, 8.415, 783.0], ["2026-09-15T19:50:00+00:00", 8.41, 8.415, 8.41, 8.41, 6265.0], ["2026-09-15T19:51:00+00:00", 8.415, 8.415, 8.415, 8.415, 2444.0], ["2026-09-15T19:52:00+00:00", 8.415, 8.42, 8.415, 8.415, 1633.0], ["2026-09-15T19:53:00+00:00", 8.415, 8.42, 8.415, 8.415, 3212.0], ["2026-09-15T19:54:00+00:00", 8.42, 8.43, 8.415, 8.43, 8266.0], ["2026-09-15T19:55:00+00:00", 8.425, 8.43, 8.41, 8.41, 16436.0], ["2026-09-15T19:56:00+00:00", 8.4, 8.44, 8.395, 8.405, 38335.0], ["2026-09-15T19:57:00+00:00", 8.405, 8.425, 8.4, 8.425, 34116.0], ["2026-09-15T19:58:00+00:00", 8.43, 8.48, 8.425, 8.48, 33819.0], ["2026-09-15T19:59:00+00:00", 8.475, 8.505, 8.47, 8.5, 64213.0], ["2026-09-15T20:00:00+00:00", 8.48, 8.48, 8.48, 8.48, 61351.0]]