[["2026-09-15T13:30:00+00:00", 7.69, 7.73, 7.62, 7.7099, 66385.0], ["2026-09-15T13:31:00+00:00", 7.72, 7.735, 7.7, 7.7305, 28454.0], ["2026-09-15T13:32:00+00:00", 7.74, 7.77, 7.74, 7.755, 9382.0], ["2026-09-15T13:33:00+00:00", 7.755, 7.755, 7.72, 7.725, 10442.0], ["2026-09-15T13:34:00+00:00", 7.72, 7.72, 7.715, 7.715, 7005.0], ["2026-09-15T13:35:00+00:00", 7.7101, 7.7101, 7.68, 7.7, 22921.0], ["2026-09-15T13:36:00+00:00", 7.7, 7.705, 7.7, 7.7023, 13839.0], ["2026-09-15T13:37:00+00:00", 7.705, 7.705, 7.7, 7.705, 10297.0], ["2026-09-15T13:38:00+00:00", 7.71, 7.765, 7.71, 7.7532, 13893.0], ["2026-09-15T13:39:00+00:00", 7.75, 7.7689, 7.745, 7.7689, 26090.0], ["2026-09-15T13:40:00+00:00", 7.7605, 7.78, 7.76, 7.78, 5355.0], ["2026-09-15T13:41:00+00:00", 7.78, 7.78, 7.755, 7.76, 30281.0], ["2026-09-15T13:42:00+00:00", 7.765, 7.775, 7.76, 7.77, 3067.0], ["2026-09-15T13:43:00+00:00", 7.77, 7.79, 7.77, 7.79, 21721.0], ["2026-09-15T13:44:00+00:00", 7.785, 7.785, 7.765, 7.785, 32714.0], ["2026-09-15T13:45:00+00:00", 7.785, 7.81, 7.78, 7.805, 23461.0], ["2026-09-15T13:46:00+00:00", 7.8009, 7.805, 7.78, 7.78, 27565.0], ["2026-09-15T13:47:00+00:00", 7.785, 7.795, 7.775, 7.795, 18667.0], ["2026-09-15T13:48:00+00:00", 7.795, 7.795, 7.75, 7.755, 16786.0], ["2026-09-15T13:49:00+00:00", 7.7568, 7.7599, 7.75, 7.7505, 9032.0], ["2026-09-15T13:50:00+00:00", 7.76, 7.775, 7.755, 7.765, 23206.0], ["2026-09-15T13:51:00+00:00", 7.765, 7.765, 7.76, 7.765, 1823.0], ["2026-09-15T13:52:00+00:00", 7.765, 7.765, 7.745, 7.75, 14380.0], ["2026-09-15T13:53:00+00:00", 7.755, 7.755, 7.75, 7.755, 5313.0], ["2026-09-15T13:54:00+00:00", 7.755, 7.7691, 7.755, 7.76, 6323.0], ["2026-09-15T13:55:00+00:00", 7.7671, 7.77, 7.76, 7.765, 7724.0], ["2026-09-15T13:56:00+00:00", 7.765, 7.775, 7.76, 7.765, 12069.0], ["2026-09-15T13:57:00+00:00", 7.765, 7.7695, 7.76, 7.765, 13937.0], ["2026-09-15T13:58:00+00:00", 7.77, 7.78, 7.77, 7.775, 11800.0], ["2026-09-15T13:59:00+00:00", 7.7701, 7.78, 7.7701, 7.7798, 5087.0], ["2026-09-15T14:00:00+00:00", 7.775, 7.78, 7.7638, 7.7638, 6268.0], ["2026-09-15T14:01:00+00:00", 7.761, 7.765, 7.75, 7.75, 8147.0], ["2026-09-15T14:02:00+00:00", 7.745, 7.755, 7.74, 7.74, 23324.0], ["2026-09-15T14:03:00+00:00", 7.74, 7.745, 7.735, 7.735, 9952.0], ["2026-09-15T14:04:00+00:00", 7.74, 7.74, 7.725, 7.725, 20107.0], ["2026-09-15T14:05:00+00:00", 7.725, 7.735, 7.725, 7.735, 7034.0], ["2026-09-15T14:06:00+00:00", 7.735, 7.77, 7.733, 7.765, 25788.0], ["2026-09-15T14:07:00+00:00", 7.765, 7.77, 7.76, 7.765, 10905.0], ["2026-09-15T14:08:00+00:00", 7.765, 7.7688, 7.7515, 7.755, 16651.0], ["2026-09-15T14:09:00+00:00", 7.755, 7.76, 7.75, 7.755, 5911.0], ["2026-09-15T14:10:00+00:00", 7.755, 7.755, 7.745, 7.75, 36108.0], ["2026-09-15T14:11:00+00:00", 7.75, 7.755, 7.75, 7.755, 2538.0], ["2026-09-15T14:12:00+00:00", 7.755, 7.755, 7.75, 7.755, 9982.0], ["2026-09-15T14:13:00+00:00", 7.75, 7.75, 7.7423, 7.7499, 7895.0], ["2026-09-15T14:14:00+00:00", 7.745, 7.745, 7.7414, 7.745, 4400.0], ["2026-09-15T14:15:00+00:00", 7.7414, 7.75, 7.7414, 7.745, 1327.0], ["2026-09-15T14:16:00+00:00", 7.745, 7.775, 7.7441, 7.755, 86937.0], ["2026-09-15T14:17:00+00:00", 7.75, 7.755, 7.75, 7.755, 5091.0], ["2026-09-15T14:18:00+00:00", 7.75, 7.76, 7.745, 7.745, 8085.0], ["2026-09-15T14:19:00+00:00", 7.75, 7.755, 7.745, 7.755, 17594.0], ["2026-09-15T14:20:00+00:00", 7.75, 7.755, 7.75, 7.75, 1358.0], ["2026-09-15T14:21:00+00:00", 7.75, 7.755, 7.745, 7.745, 4166.0], ["2026-09-15T14:22:00+00:00", 7.74, 7.74, 7.725, 7.725, 13559.0], ["2026-09-15T14:23:00+00:00", 7.725, 7.74, 7.72, 7.735, 12873.0], ["2026-09-15T14:24:00+00:00", 7.7386, 7.74, 7.735, 7.735, 9895.0], ["2026-09-15T14:25:00+00:00", 7.74, 7.7599, 7.74, 7.745, 26676.0], ["2026-09-15T14:26:00+00:00", 7.745, 7.75, 7.74, 7.745, 18435.0], ["2026-09-15T14:27:00+00:00", 7.745, 7.7499, 7.735, 7.738, 30250.0], ["2026-09-15T14:28:00+00:00", 7.73, 7.7499, 7.73, 7.7499, 12048.0], ["2026-09-15T14:29:00+00:00", 7.745, 7.75, 7.745, 7.75, 6260.0], ["2026-09-15T14:30:00+00:00", 7.745, 7.75, 7.745, 7.745, 1725.0], ["2026-09-15T14:31:00+00:00", 7.745, 7.745, 7.745, 7.745, 6612.0], ["2026-09-15T14:32:00+00:00", 7.745, 7.745, 7.745, 7.745, 769.0], ["2026-09-15T14:33:00+00:00", 7.745, 7.75, 7.7318, 7.735, 13497.0], ["2026-09-15T14:34:00+00:00", 7.7394, 7.745, 7.735, 7.745, 15203.0], ["2026-09-15T14:35:00+00:00", 7.7468, 7.7468, 7.735, 7.735, 6652.0], ["2026-09-15T14:36:00+00:00", 7.7304, 7.74, 7.7304, 7.735, 15554.0], ["2026-09-15T14:37:00+00:00", 7.739, 7.74, 7.735, 7.74, 10722.0], ["2026-09-15T14:38:00+00:00", 7.735, 7.735, 7.735, 7.735, 5881.0], ["2026-09-15T14:39:00+00:00", 7.7379, 7.7379, 7.73, 7.735, 14899.0], ["2026-09-15T14:40:00+00:00", 7.7301, 7.74, 7.73, 7.73, 5625.0], ["2026-09-15T14:41:00+00:00", 7.73, 7.735, 7.72, 7.72, 10858.0], ["2026-09-15T14:42:00+00:00", 7.725, 7.725, 7.72, 7.725, 1769.0], ["2026-09-15T14:43:00+00:00", 7.725, 7.725, 7.72, 7.725, 4762.0], ["2026-09-15T14:44:00+00:00", 7.7275, 7.7275, 7.7275, 7.7275, 497.0], ["2026-09-15T14:45:00+00:00", 7.725, 7.725, 7.715, 7.7192, 9743.0], ["2026-09-15T14:46:00+00:00", 7.715, 7.72, 7.715, 7.72, 7561.0], ["2026-09-15T14:47:00+00:00", 7.72, 7.72, 7.715, 7.715, 6632.0], ["2026-09-15T14:48:00+00:00", 7.715, 7.7198, 7.715, 7.7198, 3219.0], ["2026-09-15T14:49:00+00:00", 7.715, 7.72, 7.7, 7.705, 52025.0], ["2026-09-15T14:50:00+00:00", 7.7, 7.7099, 7.7, 7.7099, 2848.0], ["2026-09-15T14:51:00+00:00", 7.7, 7.705, 7.695, 7.7, 24040.0], ["2026-09-15T14:52:00+00:00", 7.7, 7.705, 7.6999, 7.705, 8763.0], ["2026-09-15T14:53:00+00:00", 7.7011, 7.7011, 7.69, 7.695, 5985.0], ["2026-09-15T14:54:00+00:00", 7.69, 7.71, 7.69, 7.7, 8998.0], ["2026-09-15T14:55:00+00:00", 7.695, 7.7, 7.692, 7.695, 3917.0], ["2026-09-15T14:56:00+00:00", 7.6901, 7.695, 7.68, 7.685, 20702.0], ["2026-09-15T14:57:00+00:00", 7.68, 7.685, 7.67, 7.685, 50292.0], ["2026-09-15T14:58:00+00:00", 7.68, 7.69, 7.68, 7.69, 24727.0], ["2026-09-15T14:59:00+00:00", 7.695, 7.698, 7.69, 7.695, 2294.0], ["2026-09-15T15:00:00+00:00", 7.695, 7.7, 7.69, 7.695, 9771.0], ["2026-09-15T15:01:00+00:00", 7.692, 7.695, 7.685, 7.6892, 14786.0], ["2026-09-15T15:02:00+00:00", 7.685, 7.685, 7.68, 7.6816, 3923.0], ["2026-09-15T15:03:00+00:00", 7.68, 7.705, 7.68, 7.7, 52001.0], ["2026-09-15T15:04:00+00:00", 7.705, 7.715, 7.7, 7.7, 32743.0], ["2026-09-15T15:05:00+00:00", 7.69, 7.7199, 7.69, 7.715, 37807.0], ["2026-09-15T15:06:00+00:00", 7.71, 7.72, 7.71, 7.715, 2450.0], ["2026-09-15T15:07:00+00:00", 7.715, 7.715, 7.71, 7.7112, 11025.0], ["2026-09-15T15:08:00+00:00", 7.715, 7.72, 7.71, 7.72, 2122.0], ["2026-09-15T15:09:00+00:00", 7.7183, 7.7183, 7.69, 7.7015, 54308.0], ["2026-09-15T15:10:00+00:00", 7.705, 7.705, 7.705, 7.705, 960.0], ["2026-09-15T15:11:00+00:00", 7.705, 7.705, 7.7, 7.705, 12154.0], ["2026-09-15T15:12:00+00:00", 7.7, 7.7, 7.69, 7.695, 6470.0], ["2026-09-15T15:13:00+00:00", 7.695, 7.695, 7.695, 7.695, 766.0], ["2026-09-15T15:14:00+00:00", 7.69, 7.7089, 7.69, 7.705, 8565.0], ["2026-09-15T15:15:00+00:00", 7.705, 7.71, 7.705, 7.705, 1941.0], ["2026-09-15T15:16:00+00:00", 7.705, 7.705, 7.69, 7.695, 37697.0], ["2026-09-15T15:17:00+00:00", 7.695, 7.6973, 7.695, 7.6973, 1073.0], ["2026-09-15T15:18:00+00:00", 7.69, 7.695, 7.69, 7.695, 6991.0], ["2026-09-15T15:19:00+00:00", 7.695, 7.7, 7.685, 7.685, 6898.0], ["2026-09-15T15:20:00+00:00", 7.685, 7.6888, 7.68, 7.685, 93814.0], ["2026-09-15T15:21:00+00:00", 7.68, 7.695, 7.67, 7.69, 41579.0], ["2026-09-15T15:22:00+00:00", 7.695, 7.7, 7.69, 7.69, 4684.0], ["2026-09-15T15:23:00+00:00", 7.69, 7.7, 7.69, 7.7, 2819.0], ["2026-09-15T15:24:00+00:00", 7.7, 7.7, 7.69, 7.7, 1431.0], ["2026-09-15T15:25:00+00:00", 7.7, 7.705, 7.69, 7.69, 14544.0], ["2026-09-15T15:26:00+00:00", 7.7, 7.7, 7.69, 7.695, 2411.0], ["2026-09-15T15:27:00+00:00", 7.7, 7.7, 7.69, 7.695, 5097.0], ["2026-09-15T15:28:00+00:00", 7.7, 7.7, 7.69, 7.7, 3566.0], ["2026-09-15T15:29:00+00:00", 7.69, 7.7, 7.69, 7.69, 3449.0], ["2026-09-15T15:30:00+00:00", 7.6901, 7.7, 7.69, 7.6901, 6485.0], ["2026-09-15T15:31:00+00:00", 7.69, 7.7, 7.69, 7.695, 6424.0], ["2026-09-15T15:32:00+00:00", 7.695, 7.6986, 7.69, 7.695, 7062.0], ["2026-09-15T15:33:00+00:00", 7.695, 7.7, 7.69, 7.7, 2418.0], ["2026-09-15T15:34:00+00:00", 7.695, 7.71, 7.69, 7.7099, 15604.0], ["2026-09-15T15:35:00+00:00", 7.71, 7.715, 7.7, 7.7, 23985.0], ["2026-09-15T15:36:00+00:00", 7.71, 7.71, 7.7, 7.705, 1225.0], ["2026-09-15T15:37:00+00:00", 7.705, 7.71, 7.7001, 7.705, 5062.0], ["2026-09-15T15:38:00+00:00", 7.705, 7.71, 7.705, 7.71, 2582.0], ["2026-09-15T15:39:00+00:00", 7.71, 7.71, 7.7005, 7.7005, 4373.0], ["2026-09-15T15:40:00+00:00", 7.705, 7.705, 7.7, 7.705, 10174.0], ["2026-09-15T15:41:00+00:00", 7.71, 7.71, 7.7, 7.705, 7985.0], ["2026-09-15T15:42:00+00:00", 7.705, 7.71, 7.705, 7.71, 1514.0], ["2026-09-15T15:43:00+00:00", 7.705, 7.715, 7.705, 7.715, 16106.0], ["2026-09-15T15:44:00+00:00", 7.72, 7.72, 7.7116, 7.7132, 9804.0], ["2026-09-15T15:45:00+00:00", 7.7189, 7.72, 7.715, 7.72, 3877.0], ["2026-09-15T15:46:00+00:00", 7.715, 7.72, 7.715, 7.72, 5522.0], ["2026-09-15T15:47:00+00:00", 7.71, 7.72, 7.71, 7.715, 5876.0], ["2026-09-15T15:48:00+00:00", 7.72, 7.72, 7.715, 7.715, 609.0], ["2026-09-15T15:49:00+00:00", 7.72, 7.72, 7.7104, 7.712, 6598.0], ["2026-09-15T15:50:00+00:00", 7.7, 7.73, 7.695, 7.725, 85837.0], ["2026-09-15T15:51:00+00:00", 7.72, 7.7281, 7.72, 7.725, 3675.0], ["2026-09-15T15:52:00+00:00", 7.725, 7.74, 7.725, 7.7311, 7643.0], ["2026-09-15T15:53:00+00:00", 7.73, 7.735, 7.72, 7.725, 14081.0], ["2026-09-15T15:54:00+00:00", 7.73, 7.73, 7.725, 7.7286, 3701.0], ["2026-09-15T15:55:00+00:00", 7.725, 7.75, 7.72, 7.745, 21138.0], ["2026-09-15T15:56:00+00:00", 7.7411, 7.76, 7.74, 7.75, 11873.0], ["2026-09-15T15:57:00+00:00", 7.755, 7.76, 7.755, 7.755, 16871.0], ["2026-09-15T15:58:00+00:00", 7.76, 7.76, 7.7521, 7.755, 14051.0], ["2026-09-15T15:59:00+00:00", 7.755, 7.76, 7.75, 7.76, 15261.0], ["2026-09-15T16:00:00+00:00", 7.755, 7.76, 7.7547, 7.755, 7934.0], ["2026-09-15T16:01:00+00:00", 7.76, 7.76, 7.75, 7.755, 2868.0], ["2026-09-15T16:02:00+00:00", 7.755, 7.755, 7.745, 7.755, 22008.0], ["2026-09-15T16:03:00+00:00", 7.755, 7.76, 7.745, 7.745, 5261.0], ["2026-09-15T16:04:00+00:00", 7.7455, 7.7455, 7.7455, 7.7455, 433.0], ["2026-09-15T16:05:00+00:00", 7.74, 7.75, 7.74, 7.7445, 5918.0], ["2026-09-15T16:06:00+00:00", 7.7491, 7.7491, 7.745, 7.745, 2400.0], ["2026-09-15T16:07:00+00:00", 7.74, 7.745, 7.74, 7.74, 4392.0], ["2026-09-15T16:08:00+00:00", 7.75, 7.75, 7.735, 7.7387, 7454.0], ["2026-09-15T16:09:00+00:00", 7.73, 7.73, 7.725, 7.725, 2388.0], ["2026-09-15T16:10:00+00:00", 7.73, 7.73, 7.725, 7.725, 1333.0], ["2026-09-15T16:11:00+00:00", 7.73, 7.73, 7.72, 7.72, 6144.0], ["2026-09-15T16:12:00+00:00", 7.72, 7.7202, 7.72, 7.7202, 1433.0], ["2026-09-15T16:13:00+00:00", 7.725, 7.725, 7.715, 7.715, 12402.0], ["2026-09-15T16:14:00+00:00", 7.715, 7.72, 7.715, 7.72, 721.0], ["2026-09-15T16:15:00+00:00", 7.72, 7.73, 7.72, 7.73, 14582.0], ["2026-09-15T16:16:00+00:00", 7.725, 7.73, 7.725, 7.73, 4560.0], ["2026-09-15T16:17:00+00:00", 7.73, 7.74, 7.73, 7.735, 12862.0], ["2026-09-15T16:18:00+00:00", 7.74, 7.74, 7.73, 7.74, 19534.0], ["2026-09-15T16:19:00+00:00", 7.74, 7.76, 7.735, 7.76, 28871.0], ["2026-09-15T16:20:00+00:00", 7.76, 7.76, 7.755, 7.76, 22171.0], ["2026-09-15T16:21:00+00:00", 7.76, 7.8, 7.76, 7.79, 24913.0], ["2026-09-15T16:22:00+00:00", 7.7999, 7.8, 7.79, 7.79, 21100.0], ["2026-09-15T16:23:00+00:00", 7.79, 7.82, 7.79, 7.82, 20963.0], ["2026-09-15T16:24:00+00:00", 7.82, 7.82, 7.805, 7.805, 12845.0], ["2026-09-15T16:25:00+00:00", 7.81, 7.81, 7.8, 7.81, 15523.0], ["2026-09-15T16:26:00+00:00", 7.805, 7.81, 7.795, 7.795, 22980.0], ["2026-09-15T16:27:00+00:00", 7.8, 7.82, 7.8, 7.82, 18797.0], ["2026-09-15T16:28:00+00:00", 7.815, 7.82, 7.805, 7.815, 25586.0], ["2026-09-15T16:29:00+00:00", 7.81, 7.815, 7.81, 7.815, 4057.0], ["2026-09-15T16:30:00+00:00", 7.815, 7.83, 7.81, 7.81, 43031.0], ["2026-09-15T16:31:00+00:00", 7.8102, 7.82, 7.8102, 7.82, 18697.0], ["2026-09-15T16:32:00+00:00", 7.82, 7.825, 7.815, 7.82, 17234.0], ["2026-09-15T16:33:00+00:00", 7.815, 7.82, 7.815, 7.815, 2974.0], ["2026-09-15T16:34:00+00:00", 7.815, 7.815, 7.8, 7.8086, 15833.0], ["2026-09-15T16:35:00+00:00", 7.8099, 7.81, 7.805, 7.805, 7344.0], ["2026-09-15T16:36:00+00:00", 7.805, 7.81, 7.8, 7.805, 4817.0], ["2026-09-15T16:37:00+00:00", 7.81, 7.81, 7.8, 7.81, 5348.0], ["2026-09-15T16:38:00+00:00", 7.802, 7.805, 7.8001, 7.805, 6621.0], ["2026-09-15T16:39:00+00:00", 7.805, 7.81, 7.8, 7.805, 1618.0], ["2026-09-15T16:40:00+00:00", 7.8, 7.805, 7.8, 7.805, 1627.0], ["2026-09-15T16:41:00+00:00", 7.805, 7.805, 7.8, 7.8, 633.0], ["2026-09-15T16:42:00+00:00", 7.805, 7.81, 7.805, 7.81, 8035.0], ["2026-09-15T16:43:00+00:00", 7.81, 7.815, 7.81, 7.815, 28859.0], ["2026-09-15T16:44:00+00:00", 7.815, 7.8198, 7.81, 7.81, 5471.0], ["2026-09-15T16:45:00+00:00", 7.815, 7.815, 7.8, 7.805, 11166.0], ["2026-09-15T16:46:00+00:00", 7.809, 7.81, 7.809, 7.81, 11846.0], ["2026-09-15T16:47:00+00:00", 7.81, 7.83, 7.81, 7.825, 22935.0], ["2026-09-15T16:48:00+00:00", 7.825, 7.83, 7.825, 7.83, 8464.0], ["2026-09-15T16:49:00+00:00", 7.8205, 7.825, 7.815, 7.82, 13271.0], ["2026-09-15T16:50:00+00:00", 7.825, 7.83, 7.825, 7.825, 2979.0], ["2026-09-15T16:51:00+00:00", 7.8262, 7.85, 7.82, 7.85, 58941.0], ["2026-09-15T16:52:00+00:00", 7.848, 7.85, 7.845, 7.845, 5191.0], ["2026-09-15T16:53:00+00:00", 7.8486, 7.86, 7.845, 7.855, 8358.0], ["2026-09-15T16:54:00+00:00", 7.856, 7.856, 7.845, 7.845, 14759.0], ["2026-09-15T16:55:00+00:00", 7.845, 7.855, 7.845, 7.855, 19228.0], ["2026-09-15T16:56:00+00:00", 7.855, 7.88, 7.855, 7.875, 26670.0], ["2026-09-15T16:57:00+00:00", 7.8701, 7.875, 7.87, 7.875, 32385.0], ["2026-09-15T16:58:00+00:00", 7.875, 7.875, 7.86, 7.865, 19330.0], ["2026-09-15T16:59:00+00:00", 7.865, 7.87, 7.86, 7.865, 10626.0], ["2026-09-15T17:00:00+00:00", 7.865, 7.87, 7.8629, 7.865, 5940.0], ["2026-09-15T17:01:00+00:00", 7.865, 7.87, 7.865, 7.865, 11565.0], ["2026-09-15T17:02:00+00:00", 7.87, 7.88, 7.87, 7.875, 22437.0], ["2026-09-15T17:03:00+00:00", 7.88, 7.89, 7.87, 7.8899, 25072.0], ["2026-09-15T17:04:00+00:00", 7.8893, 7.89, 7.87, 7.87, 18024.0], ["2026-09-15T17:05:00+00:00", 7.87, 7.8799, 7.865, 7.87, 14101.0], ["2026-09-15T17:06:00+00:00", 7.865, 7.875, 7.865, 7.875, 6502.0], ["2026-09-15T17:07:00+00:00", 7.875, 7.88, 7.87, 7.88, 3364.0], ["2026-09-15T17:08:00+00:00", 7.88, 7.88, 7.86, 7.865, 10904.0], ["2026-09-15T17:09:00+00:00", 7.865, 7.8652, 7.855, 7.855, 6184.0], ["2026-09-15T17:10:00+00:00", 7.8518, 7.86, 7.85, 7.855, 10548.0], ["2026-09-15T17:11:00+00:00", 7.855, 7.8663, 7.855, 7.865, 9662.0], ["2026-09-15T17:12:00+00:00", 7.865, 7.865, 7.85, 7.8517, 6931.0], ["2026-09-15T17:13:00+00:00", 7.855, 7.86, 7.855, 7.855, 7640.0], ["2026-09-15T17:14:00+00:00", 7.855, 7.855, 7.855, 7.855, 1535.0], ["2026-09-15T17:15:00+00:00", 7.855, 7.8599, 7.85, 7.855, 1490.0], ["2026-09-15T17:16:00+00:00", 7.855, 7.855, 7.85, 7.85, 3119.0], ["2026-09-15T17:17:00+00:00", 7.855, 7.87, 7.855, 7.87, 9737.0], ["2026-09-15T17:18:00+00:00", 7.865, 7.865, 7.86, 7.86, 6573.0], ["2026-09-15T17:19:00+00:00", 7.865, 7.865, 7.86, 7.86, 4791.0], ["2026-09-15T17:20:00+00:00", 7.86, 7.86, 7.8521, 7.8521, 8638.0], ["2026-09-15T17:21:00+00:00", 7.86, 7.8699, 7.85, 7.865, 23583.0], ["2026-09-15T17:22:00+00:00", 7.86, 7.87, 7.86, 7.87, 7698.0], ["2026-09-15T17:23:00+00:00", 7.865, 7.875, 7.865, 7.875, 17971.0], ["2026-09-15T17:24:00+00:00", 7.875, 7.875, 7.8686, 7.8686, 5490.0], ["2026-09-15T17:25:00+00:00", 7.865, 7.87, 7.865, 7.865, 8512.0], ["2026-09-15T17:26:00+00:00", 7.8698, 7.87, 7.86, 7.8685, 7589.0], ["2026-09-15T17:27:00+00:00", 7.87, 7.87, 7.86, 7.865, 9001.0], ["2026-09-15T17:28:00+00:00", 7.86, 7.87, 7.86, 7.87, 8024.0], ["2026-09-15T17:29:00+00:00", 7.865, 7.865, 7.86, 7.865, 27977.0], ["2026-09-15T17:30:00+00:00", 7.865, 7.865, 7.86, 7.865, 8425.0], ["2026-09-15T17:31:00+00:00", 7.87, 7.87, 7.87, 7.87, 530.0], ["2026-09-15T17:32:00+00:00", 7.87, 7.88, 7.87, 7.8721, 24162.0], ["2026-09-15T17:33:00+00:00", 7.875, 7.8751, 7.87, 7.875, 4820.0], ["2026-09-15T17:34:00+00:00", 7.875, 7.88, 7.87, 7.87, 3547.0], ["2026-09-15T17:35:00+00:00", 7.875, 7.885, 7.875, 7.875, 21602.0], ["2026-09-15T17:36:00+00:00", 7.87, 7.87, 7.855, 7.86, 19592.0], ["2026-09-15T17:37:00+00:00", 7.865, 7.8686, 7.86, 7.8686, 3962.0], ["2026-09-15T17:38:00+00:00", 7.865, 7.865, 7.85, 7.855, 21299.0], ["2026-09-15T17:39:00+00:00", 7.855, 7.855, 7.85, 7.855, 9490.0], ["2026-09-15T17:40:00+00:00", 7.8501, 7.8501, 7.8501, 7.8501, 801.0], ["2026-09-15T17:41:00+00:00", 7.851, 7.851, 7.83, 7.835, 19328.0], ["2026-09-15T17:42:00+00:00", 7.835, 7.8389, 7.821, 7.821, 71223.0], ["2026-09-15T17:43:00+00:00", 7.825, 7.825, 7.825, 7.825, 1450.0], ["2026-09-15T17:44:00+00:00", 7.8299, 7.8299, 7.825, 7.825, 1332.0], ["2026-09-15T17:45:00+00:00", 7.825, 7.83, 7.825, 7.825, 9209.0], ["2026-09-15T17:46:00+00:00", 7.824, 7.83, 7.824, 7.825, 4203.0], ["2026-09-15T17:47:00+00:00", 7.8276, 7.8276, 7.8276, 7.8276, 562.0], ["2026-09-15T17:48:00+00:00", 7.825, 7.825, 7.82, 7.825, 8114.0], ["2026-09-15T17:49:00+00:00", 7.825, 7.825, 7.81, 7.8189, 9573.0], ["2026-09-15T17:50:00+00:00", 7.82, 7.82, 7.82, 7.82, 1126.0], ["2026-09-15T17:51:00+00:00", 7.82, 7.82, 7.8, 7.81, 22144.0], ["2026-09-15T17:52:00+00:00", 7.805, 7.808, 7.805, 7.805, 5874.0], ["2026-09-15T17:53:00+00:00", 7.81, 7.815, 7.81, 7.815, 10448.0], ["2026-09-15T17:54:00+00:00", 7.82, 7.82, 7.81, 7.815, 8392.0], ["2026-09-15T17:55:00+00:00", 7.8179, 7.8179, 7.8179, 7.8179, 1066.0], ["2026-09-15T17:56:00+00:00", 7.82, 7.8295, 7.815, 7.825, 14083.0], ["2026-09-15T17:57:00+00:00", 7.83, 7.83, 7.825, 7.825, 1698.0], ["2026-09-15T17:58:00+00:00", 7.83, 7.83, 7.825, 7.825, 800.0], ["2026-09-15T17:59:00+00:00", 7.825, 7.825, 7.82, 7.825, 4803.0], ["2026-09-15T18:00:00+00:00", 7.8229, 7.825, 7.82, 7.82, 3078.0], ["2026-09-15T18:01:00+00:00", 7.82, 7.82, 7.815, 7.82, 9187.0], ["2026-09-15T18:02:00+00:00", 7.82, 7.835, 7.82, 7.835, 12052.0], ["2026-09-15T18:03:00+00:00", 7.838, 7.838, 7.835, 7.835, 1184.0], ["2026-09-15T18:04:00+00:00", 7.835, 7.835, 7.83, 7.8301, 10474.0], ["2026-09-15T18:05:00+00:00", 7.83, 7.835, 7.83, 7.835, 35694.0], ["2026-09-15T18:06:00+00:00", 7.835, 7.84, 7.835, 7.84, 6150.0], ["2026-09-15T18:07:00+00:00", 7.84, 7.84, 7.8301, 7.84, 2914.0], ["2026-09-15T18:08:00+00:00", 7.8395, 7.84, 7.835, 7.835, 1381.0], ["2026-09-15T18:09:00+00:00", 7.84, 7.84, 7.83, 7.84, 1445.0], ["2026-09-15T18:10:00+00:00", 7.835, 7.84, 7.8301, 7.84, 1649.0], ["2026-09-15T18:11:00+00:00", 7.84, 7.8499, 7.835, 7.8468, 13159.0], ["2026-09-15T18:12:00+00:00", 7.85, 7.86, 7.845, 7.854, 12914.0], ["2026-09-15T18:13:00+00:00", 7.86, 7.87, 7.86, 7.865, 8264.0], ["2026-09-15T18:14:00+00:00", 7.865, 7.87, 7.86, 7.87, 4427.0], ["2026-09-15T18:15:00+00:00", 7.87, 7.88, 7.87, 7.875, 17349.0], ["2026-09-15T18:16:00+00:00", 7.8719, 7.8799, 7.8718, 7.8718, 4107.0], ["2026-09-15T18:17:00+00:00", 7.875, 7.8799, 7.87, 7.8799, 3088.0], ["2026-09-15T18:18:00+00:00", 7.875, 7.875, 7.87, 7.875, 3201.0], ["2026-09-15T18:19:00+00:00", 7.875, 7.88, 7.875, 7.88, 567.0], ["2026-09-15T18:20:00+00:00", 7.875, 7.88, 7.875, 7.875, 7569.0], ["2026-09-15T18:21:00+00:00", 7.875, 7.88, 7.875, 7.88, 1001.0], ["2026-09-15T18:22:00+00:00", 7.88, 7.89, 7.8715, 7.89, 32446.0], ["2026-09-15T18:23:00+00:00", 7.89, 7.89, 7.88, 7.885, 28964.0], ["2026-09-15T18:24:00+00:00", 7.885, 7.89, 7.885, 7.885, 4258.0], ["2026-09-15T18:25:00+00:00", 7.89, 7.89, 7.88, 7.885, 5961.0], ["2026-09-15T18:26:00+00:00", 7.885, 7.89, 7.88, 7.89, 3545.0], ["2026-09-15T18:27:00+00:00", 7.885, 7.89, 7.88, 7.89, 4762.0], ["2026-09-15T18:28:00+00:00", 7.885, 7.89, 7.88, 7.8805, 10963.0], ["2026-09-15T18:29:00+00:00", 7.885, 7.885, 7.88, 7.885, 12013.0], ["2026-09-15T18:30:00+00:00", 7.88, 7.88, 7.8722, 7.8769, 2756.0], ["2026-09-15T18:31:00+00:00", 7.875, 7.879, 7.87, 7.87, 10471.0], ["2026-09-15T18:32:00+00:00", 7.87, 7.875, 7.87, 7.875, 6369.0], ["2026-09-15T18:33:00+00:00", 7.87, 7.875, 7.87, 7.875, 4833.0], ["2026-09-15T18:34:00+00:00", 7.8701, 7.8776, 7.87, 7.875, 9302.0], ["2026-09-15T18:35:00+00:00", 7.875, 7.875, 7.865, 7.865, 15864.0], ["2026-09-15T18:36:00+00:00", 7.86, 7.865, 7.86, 7.865, 9659.0], ["2026-09-15T18:37:00+00:00", 7.86, 7.865, 7.86, 7.865, 2463.0], ["2026-09-15T18:39:00+00:00", 7.86, 7.865, 7.86, 7.865, 2667.0], ["2026-09-15T18:40:00+00:00", 7.865, 7.88, 7.865, 7.88, 89477.0], ["2026-09-15T18:41:00+00:00", 7.88, 7.885, 7.87, 7.885, 10943.0], ["2026-09-15T18:42:00+00:00", 7.88, 7.89, 7.88, 7.89, 42427.0], ["2026-09-15T18:43:00+00:00", 7.885, 7.89, 7.88, 7.88, 14096.0], ["2026-09-15T18:44:00+00:00", 7.875, 7.88, 7.875, 7.875, 3850.0], ["2026-09-15T18:45:00+00:00", 7.875, 7.88, 7.86, 7.865, 69182.0], ["2026-09-15T18:46:00+00:00", 7.86, 7.862, 7.84, 7.8432, 88963.0], ["2026-09-15T18:47:00+00:00", 7.84, 7.85, 7.84, 7.85, 14533.0], ["2026-09-15T18:48:00+00:00", 7.845, 7.845, 7.83, 7.835, 61818.0], ["2026-09-15T18:49:00+00:00", 7.84, 7.84, 7.835, 7.835, 1940.0], ["2026-09-15T18:50:00+00:00", 7.835, 7.84, 7.83, 7.83, 37194.0], ["2026-09-15T18:51:00+00:00", 7.8313, 7.835, 7.83, 7.835, 6882.0], ["2026-09-15T18:52:00+00:00", 7.83, 7.8388, 7.83, 7.8388, 2253.0], ["2026-09-15T18:53:00+00:00", 7.835, 7.835, 7.835, 7.835, 6663.0], ["2026-09-15T18:54:00+00:00", 7.83, 7.8479, 7.83, 7.845, 6185.0], ["2026-09-15T18:55:00+00:00", 7.845, 7.845, 7.845, 7.845, 1590.0], ["2026-09-15T18:56:00+00:00", 7.845, 7.855, 7.845, 7.855, 7523.0], ["2026-09-15T18:57:00+00:00", 7.855, 7.855, 7.841, 7.841, 23714.0], ["2026-09-15T18:58:00+00:00", 7.845, 7.845, 7.845, 7.845, 2158.0], ["2026-09-15T18:59:00+00:00", 7.8476, 7.85, 7.84, 7.845, 7327.0], ["2026-09-15T19:00:00+00:00", 7.845, 7.86, 7.845, 7.86, 14510.0], ["2026-09-15T19:01:00+00:00", 7.855, 7.855, 7.85, 7.85, 6485.0], ["2026-09-15T19:03:00+00:00", 7.855, 7.855, 7.85, 7.855, 3414.0], ["2026-09-15T19:04:00+00:00", 7.855, 7.855, 7.85, 7.855, 2725.0], ["2026-09-15T19:05:00+00:00", 7.855, 7.8599, 7.85, 7.855, 28865.0], ["2026-09-15T19:06:00+00:00", 7.855, 7.855, 7.845, 7.845, 14310.0], ["2026-09-15T19:07:00+00:00", 7.845, 7.85, 7.845, 7.85, 2197.0], ["2026-09-15T19:08:00+00:00", 7.85, 7.855, 7.84, 7.855, 10503.0], ["2026-09-15T19:09:00+00:00", 7.85, 7.855, 7.8424, 7.8424, 11894.0], ["2026-09-15T19:10:00+00:00", 7.8432, 7.8489, 7.8432, 7.8489, 5086.0], ["2026-09-15T19:11:00+00:00", 7.845, 7.85, 7.8402, 7.8469, 4234.0], ["2026-09-15T19:12:00+00:00", 7.84, 7.8495, 7.84, 7.845, 1537.0], ["2026-09-15T19:13:00+00:00", 7.84, 7.845, 7.84, 7.845, 1962.0], ["2026-09-15T19:14:00+00:00", 7.84, 7.845, 7.84, 7.845, 2351.0], ["2026-09-15T19:15:00+00:00", 7.8401, 7.845, 7.84, 7.842, 6211.0], ["2026-09-15T19:16:00+00:00", 7.845, 7.845, 7.84, 7.84, 1793.0], ["2026-09-15T19:17:00+00:00", 7.84, 7.8403, 7.835, 7.835, 26068.0], ["2026-09-15T19:18:00+00:00", 7.835, 7.835, 7.835, 7.835, 2189.0], ["2026-09-15T19:19:00+00:00", 7.835, 7.84, 7.835, 7.835, 10225.0], ["2026-09-15T19:20:00+00:00", 7.84, 7.845, 7.84, 7.84, 28492.0], ["2026-09-15T19:21:00+00:00", 7.84, 7.845, 7.84, 7.84, 4559.0], ["2026-09-15T19:22:00+00:00", 7.84, 7.84, 7.835, 7.835, 3353.0], ["2026-09-15T19:23:00+00:00", 7.835, 7.845, 7.835, 7.84, 11384.0], ["2026-09-15T19:24:00+00:00", 7.8486, 7.85, 7.845, 7.85, 3888.0], ["2026-09-15T19:25:00+00:00", 7.845, 7.845, 7.835, 7.835, 41098.0], ["2026-09-15T19:26:00+00:00", 7.835, 7.8385, 7.83, 7.8385, 20745.0], ["2026-09-15T19:27:00+00:00", 7.83, 7.835, 7.825, 7.825, 17855.0], ["2026-09-15T19:28:00+00:00", 7.83, 7.83, 7.82, 7.825, 3264.0], ["2026-09-15T19:29:00+00:00", 7.825, 7.825, 7.82, 7.82, 3500.0], ["2026-09-15T19:30:00+00:00", 7.825, 7.84, 7.825, 7.825, 104948.0], ["2026-09-15T19:31:00+00:00", 7.825, 7.83, 7.82, 7.825, 18181.0], ["2026-09-15T19:32:00+00:00", 7.821, 7.825, 7.815, 7.815, 20500.0], ["2026-09-15T19:33:00+00:00", 7.815, 7.82, 7.8, 7.8, 49058.0], ["2026-09-15T19:34:00+00:00", 7.8, 7.8068, 7.79, 7.795, 18081.0], ["2026-09-15T19:35:00+00:00", 7.7924, 7.7968, 7.79, 7.79, 25842.0], ["2026-09-15T19:36:00+00:00", 7.7968, 7.8, 7.79, 7.795, 8371.0], ["2026-09-15T19:37:00+00:00", 7.795, 7.7968, 7.79, 7.79, 2647.0], ["2026-09-15T19:38:00+00:00", 7.795, 7.795, 7.79, 7.7901, 5258.0], ["2026-09-15T19:39:00+00:00", 7.795, 7.7999, 7.79, 7.795, 18371.0], ["2026-09-15T19:40:00+00:00", 7.795, 7.8, 7.79, 7.7969, 13594.0], ["2026-09-15T19:41:00+00:00", 7.795, 7.8, 7.79, 7.795, 29640.0], ["2026-09-15T19:42:00+00:00", 7.795, 7.795, 7.79, 7.795, 10576.0], ["2026-09-15T19:43:00+00:00", 7.7976, 7.8, 7.79, 7.8, 41643.0], ["2026-09-15T19:44:00+00:00", 7.7986, 7.805, 7.795, 7.805, 182227.0], ["2026-09-15T19:45:00+00:00", 7.805, 7.8068, 7.79, 7.79, 63303.0], ["2026-09-15T19:46:00+00:00", 7.7951, 7.7962, 7.79, 7.795, 12223.0], ["2026-09-15T19:47:00+00:00", 7.7914, 7.8, 7.79, 7.7901, 22533.0], ["2026-09-15T19:48:00+00:00", 7.795, 7.8, 7.795, 7.795, 3866.0], ["2026-09-15T19:49:00+00:00", 7.795, 7.8, 7.7901, 7.7901, 19115.0], ["2026-09-15T19:50:00+00:00", 7.79, 7.795, 7.78, 7.7868, 15023.0], ["2026-09-15T19:51:00+00:00", 7.78, 7.78, 7.76, 7.765, 32080.0], ["2026-09-15T19:52:00+00:00", 7.7669, 7.7669, 7.76, 7.765, 12520.0], ["2026-09-15T19:53:00+00:00", 7.765, 7.77, 7.755, 7.765, 208945.0], ["2026-09-15T19:54:00+00:00", 7.765, 7.775, 7.76, 7.775, 70352.0], ["2026-09-15T19:55:00+00:00", 7.77, 7.775, 7.77, 7.7716, 40437.0], ["2026-09-15T19:56:00+00:00", 7.775, 7.7876, 7.77, 7.785, 173021.0], ["2026-09-15T19:57:00+00:00", 7.785, 7.805, 7.78, 7.7899, 268536.0], ["2026-09-15T19:58:00+00:00", 7.785, 7.7968, 7.7801, 7.795, 72411.0], ["2026-09-15T19:59:00+00:00", 7.795, 7.83, 7.785, 7.83, 284469.0], ["2026-09-15T20:00:00+00:00", 7.82, 7.82, 7.8, 7.82, 451830.0]]