[["2026-09-15T13:30:00+00:00", 12.99, 13.035, 12.854, 12.99, 18944.0], ["2026-09-15T13:31:00+00:00", 12.87, 12.9899, 12.8, 12.9899, 4397.0], ["2026-09-15T13:32:00+00:00", 12.99, 12.99, 12.902, 12.99, 587.0], ["2026-09-15T13:33:00+00:00", 12.9767, 13.0, 12.94, 12.96, 3046.0], ["2026-09-15T13:34:00+00:00", 13.1, 13.1, 13.1, 13.1, 385.0], ["2026-09-15T13:35:00+00:00", 13.02, 13.025, 12.965, 13.0, 10625.0], ["2026-09-15T13:36:00+00:00", 13.005, 13.005, 12.985, 12.985, 603.0], ["2026-09-15T13:39:00+00:00", 12.94, 12.9797, 12.92, 12.92, 882.0], ["2026-09-15T13:40:00+00:00", 13.0, 13.12, 12.99, 13.09, 2566.0], ["2026-09-15T13:41:00+00:00", 13.0667, 13.15, 13.0667, 13.105, 4639.0], ["2026-09-15T13:42:00+00:00", 13.1499, 13.1499, 13.1499, 13.1499, 1204.0], ["2026-09-15T13:43:00+00:00", 13.15, 13.31, 13.15, 13.195, 14713.0], ["2026-09-15T13:44:00+00:00", 13.22, 13.22, 13.2, 13.2, 1143.0], ["2026-09-15T13:45:00+00:00", 13.16, 13.16, 13.16, 13.16, 468.0], ["2026-09-15T13:46:00+00:00", 13.12, 13.15, 13.115, 13.135, 2871.0], ["2026-09-15T13:47:00+00:00", 13.1244, 13.1244, 13.11, 13.11, 858.0], ["2026-09-15T13:48:00+00:00", 13.11, 13.11, 13.055, 13.055, 1639.0], ["2026-09-15T13:49:00+00:00", 13.06, 13.06, 13.06, 13.06, 445.0], ["2026-09-15T13:50:00+00:00", 13.0, 13.0, 13.0, 13.0, 527.0], ["2026-09-15T13:51:00+00:00", 13.0014, 13.0014, 13.0014, 13.0014, 394.0], ["2026-09-15T13:52:00+00:00", 13.0, 13.015, 12.94, 13.015, 8177.0], ["2026-09-15T13:53:00+00:00", 13.0, 13.0, 13.0, 13.0, 511.0], ["2026-09-15T13:55:00+00:00", 12.935, 12.935, 12.935, 12.935, 226.0], ["2026-09-15T13:56:00+00:00", 12.9699, 12.9699, 12.925, 12.925, 635.0], ["2026-09-15T13:59:00+00:00", 12.925, 12.925, 12.85, 12.85, 1220.0], ["2026-09-15T14:00:00+00:00", 12.91, 12.91, 12.91, 12.91, 347.0], ["2026-09-15T14:01:00+00:00", 12.92, 12.96, 12.88, 12.9, 1316.0], ["2026-09-15T14:02:00+00:00", 12.8651, 12.9402, 12.86, 12.89, 986.0], ["2026-09-15T14:03:00+00:00", 12.85, 12.85, 12.85, 12.85, 693.0], ["2026-09-15T14:04:00+00:00", 12.85, 12.865, 12.82, 12.837, 3176.0], ["2026-09-15T14:05:00+00:00", 12.8, 12.82, 12.76, 12.78, 1893.0], ["2026-09-15T14:06:00+00:00", 12.78, 12.79, 12.75, 12.7776, 1778.0], ["2026-09-15T14:07:00+00:00", 12.7545, 12.7545, 12.75, 12.75, 880.0], ["2026-09-15T14:09:00+00:00", 12.74, 12.74, 12.74, 12.74, 158.0], ["2026-09-15T14:10:00+00:00", 12.74, 12.7867, 12.74, 12.7867, 315.0], ["2026-09-15T14:12:00+00:00", 12.71, 12.7197, 12.65, 12.6529, 3896.0], ["2026-09-15T14:13:00+00:00", 12.66, 12.69, 12.66, 12.69, 806.0], ["2026-09-15T14:14:00+00:00", 12.675, 12.675, 12.645, 12.645, 1874.0], ["2026-09-15T14:15:00+00:00", 12.6033, 12.6033, 12.6033, 12.6033, 405.0], ["2026-09-15T14:17:00+00:00", 12.66, 12.705, 12.66, 12.705, 1594.0], ["2026-09-15T14:18:00+00:00", 12.725, 12.73, 12.72, 12.72, 2137.0], ["2026-09-15T14:19:00+00:00", 12.77, 12.8563, 12.77, 12.8563, 548.0], ["2026-09-15T14:20:00+00:00", 12.8573, 12.8573, 12.8, 12.84, 650.0], ["2026-09-15T14:21:00+00:00", 12.82, 12.82, 12.82, 12.82, 372.0], ["2026-09-15T14:22:00+00:00", 12.78, 12.78, 12.75, 12.755, 602.0], ["2026-09-15T14:23:00+00:00", 12.755, 12.755, 12.74, 12.74, 1627.0], ["2026-09-15T14:24:00+00:00", 12.735, 12.735, 12.6689, 12.6689, 385.0], ["2026-09-15T14:26:00+00:00", 12.75, 12.75, 12.75, 12.75, 466.0], ["2026-09-15T14:28:00+00:00", 12.71, 12.71, 12.71, 12.71, 198.0], ["2026-09-15T14:29:00+00:00", 12.755, 12.755, 12.755, 12.755, 369.0], ["2026-09-15T14:30:00+00:00", 12.8011, 12.8011, 12.71, 12.71, 697.0], ["2026-09-15T14:31:00+00:00", 12.76, 12.76, 12.76, 12.76, 405.0], ["2026-09-15T14:32:00+00:00", 12.765, 12.765, 12.765, 12.765, 140.0], ["2026-09-15T14:33:00+00:00", 12.71, 12.71, 12.71, 12.71, 866.0], ["2026-09-15T14:35:00+00:00", 12.7, 12.7, 12.7, 12.7, 276.0], ["2026-09-15T14:36:00+00:00", 12.69, 12.69, 12.655, 12.655, 644.0], ["2026-09-15T14:37:00+00:00", 12.66, 12.66, 12.66, 12.66, 459.0], ["2026-09-15T14:38:00+00:00", 12.61, 12.61, 12.61, 12.61, 360.0], ["2026-09-15T14:39:00+00:00", 12.6118, 12.645, 12.6118, 12.645, 5552.0], ["2026-09-15T14:42:00+00:00", 12.64, 12.64, 12.62, 12.63, 1904.0], ["2026-09-15T14:44:00+00:00", 12.68, 12.68, 12.68, 12.68, 1327.0], ["2026-09-15T14:45:00+00:00", 12.675, 12.675, 12.675, 12.675, 323.0], ["2026-09-15T14:46:00+00:00", 12.69, 12.69, 12.68, 12.68, 1445.0], ["2026-09-15T14:47:00+00:00", 12.68, 12.69, 12.65, 12.68, 4779.0], ["2026-09-15T14:49:00+00:00", 12.6957, 12.6957, 12.66, 12.66, 367.0], ["2026-09-15T14:50:00+00:00", 12.65, 12.65, 12.63, 12.63, 1470.0], ["2026-09-15T14:51:00+00:00", 12.68, 12.71, 12.645, 12.692, 9085.0], ["2026-09-15T14:52:00+00:00", 12.69, 12.69, 12.62, 12.675, 6290.0], ["2026-09-15T14:53:00+00:00", 12.67, 12.67, 12.64, 12.6415, 365.0], ["2026-09-15T14:54:00+00:00", 12.67, 12.67, 12.67, 12.67, 145.0], ["2026-09-15T14:57:00+00:00", 12.65, 12.65, 12.65, 12.65, 349.0], ["2026-09-15T14:59:00+00:00", 12.65, 12.66, 12.65, 12.66, 517.0], ["2026-09-15T15:02:00+00:00", 12.67, 12.67, 12.67, 12.67, 378.0], ["2026-09-15T15:03:00+00:00", 12.6, 12.63, 12.6, 12.63, 325.0], ["2026-09-15T15:04:00+00:00", 12.6, 12.6, 12.6, 12.6, 121.0], ["2026-09-15T15:06:00+00:00", 12.66, 12.68, 12.66, 12.67, 1114.0], ["2026-09-15T15:07:00+00:00", 12.655, 12.68, 12.655, 12.68, 312.0], ["2026-09-15T15:08:00+00:00", 12.655, 12.68, 12.63, 12.65, 4491.0], ["2026-09-15T15:09:00+00:00", 12.645, 12.7, 12.645, 12.69, 4085.0], ["2026-09-15T15:10:00+00:00", 12.7, 12.7, 12.7, 12.7, 1337.0], ["2026-09-15T15:11:00+00:00", 12.66, 12.66, 12.5579, 12.62, 3654.0], ["2026-09-15T15:12:00+00:00", 12.62, 12.62, 12.61, 12.61, 1316.0], ["2026-09-15T15:17:00+00:00", 12.64, 12.64, 12.64, 12.64, 312.0], ["2026-09-15T15:18:00+00:00", 12.64, 12.64, 12.64, 12.64, 317.0], ["2026-09-15T15:20:00+00:00", 12.63, 12.69, 12.63, 12.685, 1875.0], ["2026-09-15T15:21:00+00:00", 12.675, 12.675, 12.675, 12.675, 363.0], ["2026-09-15T15:23:00+00:00", 12.65, 12.65, 12.65, 12.65, 139.0], ["2026-09-15T15:24:00+00:00", 12.68, 12.68, 12.68, 12.68, 442.0], ["2026-09-15T15:25:00+00:00", 12.665, 12.72, 12.665, 12.72, 821.0], ["2026-09-15T15:27:00+00:00", 12.68, 12.68, 12.68, 12.68, 365.0], ["2026-09-15T15:29:00+00:00", 12.645, 12.645, 12.645, 12.645, 362.0], ["2026-09-15T15:30:00+00:00", 12.69, 12.69, 12.69, 12.69, 113.0], ["2026-09-15T15:31:00+00:00", 12.69, 12.69, 12.64, 12.64, 1037.0], ["2026-09-15T15:32:00+00:00", 12.69, 12.69, 12.63, 12.69, 3284.0], ["2026-09-15T15:33:00+00:00", 12.655, 12.69, 12.655, 12.69, 653.0], ["2026-09-15T15:34:00+00:00", 12.68, 12.69, 12.68, 12.69, 921.0], ["2026-09-15T15:35:00+00:00", 12.665, 12.665, 12.66, 12.66, 208.0], ["2026-09-15T15:37:00+00:00", 12.655, 12.655, 12.655, 12.655, 102.0], ["2026-09-15T15:38:00+00:00", 12.65, 12.655, 12.65, 12.655, 580.0], ["2026-09-15T15:39:00+00:00", 12.655, 12.66, 12.655, 12.66, 351.0], ["2026-09-15T15:40:00+00:00", 12.66, 12.66, 12.66, 12.66, 438.0], ["2026-09-15T15:41:00+00:00", 12.66, 12.66, 12.66, 12.66, 513.0], ["2026-09-15T15:43:00+00:00", 12.65, 12.685, 12.65, 12.68, 1320.0], ["2026-09-15T15:46:00+00:00", 12.67, 12.69, 12.67, 12.68, 1794.0], ["2026-09-15T15:48:00+00:00", 12.6793, 12.6793, 12.6793, 12.6793, 338.0], ["2026-09-15T15:49:00+00:00", 12.7, 12.71, 12.7, 12.71, 781.0], ["2026-09-15T15:50:00+00:00", 12.715, 12.7275, 12.715, 12.7275, 454.0], ["2026-09-15T15:51:00+00:00", 12.755, 12.755, 12.74, 12.74, 1310.0], ["2026-09-15T15:52:00+00:00", 12.73, 12.73, 12.717, 12.717, 1405.0], ["2026-09-15T15:53:00+00:00", 12.71, 12.71, 12.705, 12.7098, 1174.0], ["2026-09-15T15:55:00+00:00", 12.71, 12.73, 12.71, 12.73, 447.0], ["2026-09-15T15:56:00+00:00", 12.725, 12.725, 12.725, 12.725, 100.0], ["2026-09-15T15:58:00+00:00", 12.72, 12.72, 12.6901, 12.702, 1397.0], ["2026-09-15T15:59:00+00:00", 12.705, 12.705, 12.705, 12.705, 153.0], ["2026-09-15T16:00:00+00:00", 12.705, 12.705, 12.705, 12.705, 373.0], ["2026-09-15T16:03:00+00:00", 12.715, 12.715, 12.667, 12.667, 3470.0], ["2026-09-15T16:07:00+00:00", 12.67, 12.69, 12.67, 12.69, 1173.0], ["2026-09-15T16:08:00+00:00", 12.68, 12.68, 12.68, 12.68, 268.0], ["2026-09-15T16:10:00+00:00", 12.71, 12.82, 12.7, 12.82, 2701.0], ["2026-09-15T16:11:00+00:00", 12.82, 12.82, 12.82, 12.82, 375.0], ["2026-09-15T16:12:00+00:00", 12.771, 12.795, 12.771, 12.795, 800.0], ["2026-09-15T16:13:00+00:00", 12.81, 12.81, 12.81, 12.81, 477.0], ["2026-09-15T16:14:00+00:00", 12.79, 12.79, 12.79, 12.79, 659.0], ["2026-09-15T16:16:00+00:00", 12.81, 12.8175, 12.81, 12.8175, 495.0], ["2026-09-15T16:18:00+00:00", 12.825, 12.825, 12.82, 12.82, 901.0], ["2026-09-15T16:19:00+00:00", 12.825, 12.825, 12.825, 12.825, 188.0], ["2026-09-15T16:20:00+00:00", 12.85, 12.85, 12.85, 12.85, 350.0], ["2026-09-15T16:23:00+00:00", 12.89, 12.895, 12.89, 12.895, 1141.0], ["2026-09-15T16:24:00+00:00", 12.892, 12.892, 12.892, 12.892, 167.0], ["2026-09-15T16:26:00+00:00", 12.91, 12.92, 12.91, 12.92, 606.0], ["2026-09-15T16:27:00+00:00", 12.91, 12.91, 12.91, 12.91, 235.0], ["2026-09-15T16:28:00+00:00", 12.92, 12.92, 12.92, 12.92, 573.0], ["2026-09-15T16:29:00+00:00", 12.95, 12.95, 12.95, 12.95, 126.0], ["2026-09-15T16:30:00+00:00", 12.97, 13.0, 12.97, 12.97, 4909.0], ["2026-09-15T16:31:00+00:00", 12.97, 12.98, 12.962, 12.97, 4244.0], ["2026-09-15T16:32:00+00:00", 12.96, 13.03, 12.957, 13.03, 3506.0], ["2026-09-15T16:33:00+00:00", 13.03, 13.05, 13.02, 13.05, 3115.0], ["2026-09-15T16:34:00+00:00", 13.04, 13.04, 13.03, 13.04, 1501.0], ["2026-09-15T16:35:00+00:00", 13.045, 13.045, 13.045, 13.045, 260.0], ["2026-09-15T16:37:00+00:00", 13.045, 13.045, 13.045, 13.045, 187.0], ["2026-09-15T16:38:00+00:00", 13.03, 13.0497, 13.03, 13.0497, 829.0], ["2026-09-15T16:40:00+00:00", 13.035, 13.06, 13.0005, 13.06, 649.0], ["2026-09-15T16:41:00+00:00", 13.035, 13.035, 13.035, 13.035, 454.0], ["2026-09-15T16:42:00+00:00", 13.05, 13.05, 13.05, 13.05, 575.0], ["2026-09-15T16:43:00+00:00", 13.045, 13.05, 13.045, 13.045, 6511.0], ["2026-09-15T16:44:00+00:00", 13.0598, 13.0598, 13.03, 13.03, 1978.0], ["2026-09-15T16:45:00+00:00", 13.04, 13.04, 13.04, 13.04, 461.0], ["2026-09-15T16:46:00+00:00", 13.06, 13.07, 13.06, 13.07, 445.0], ["2026-09-15T16:47:00+00:00", 13.0715, 13.0715, 13.0715, 13.0715, 281.0], ["2026-09-15T16:48:00+00:00", 13.07, 13.11, 13.07, 13.08, 5232.0], ["2026-09-15T16:49:00+00:00", 13.1008, 13.1008, 13.1008, 13.1008, 139.0], ["2026-09-15T16:50:00+00:00", 13.11, 13.11, 13.095, 13.1, 1377.0], ["2026-09-15T16:51:00+00:00", 13.08, 13.1, 13.08, 13.1, 1224.0], ["2026-09-15T16:52:00+00:00", 13.1, 13.1185, 13.1, 13.1185, 560.0], ["2026-09-15T16:53:00+00:00", 13.1149, 13.14, 13.1149, 13.14, 1816.0], ["2026-09-15T16:54:00+00:00", 13.145, 13.145, 13.145, 13.145, 192.0], ["2026-09-15T16:55:00+00:00", 13.1564, 13.18, 13.13, 13.17, 2839.0], ["2026-09-15T16:56:00+00:00", 13.17, 13.17, 13.17, 13.17, 585.0], ["2026-09-15T16:59:00+00:00", 13.13, 13.14, 13.1, 13.1005, 4306.0], ["2026-09-15T17:00:00+00:00", 13.135, 13.14, 13.135, 13.14, 631.0], ["2026-09-15T17:01:00+00:00", 13.1, 13.14, 13.1, 13.135, 1585.0], ["2026-09-15T17:03:00+00:00", 13.14, 13.14, 13.135, 13.135, 476.0], ["2026-09-15T17:04:00+00:00", 13.11, 13.11, 13.1, 13.1, 1316.0], ["2026-09-15T17:05:00+00:00", 13.1, 13.1, 12.935, 12.99, 14807.0], ["2026-09-15T17:06:00+00:00", 12.985, 12.985, 12.985, 12.985, 374.0], ["2026-09-15T17:07:00+00:00", 12.985, 12.985, 12.985, 12.985, 265.0], ["2026-09-15T17:09:00+00:00", 12.93, 12.93, 12.93, 12.93, 139.0], ["2026-09-15T17:14:00+00:00", 12.92, 12.965, 12.92, 12.965, 271.0], ["2026-09-15T17:24:00+00:00", 12.92, 12.92, 12.92, 12.92, 220.0], ["2026-09-15T17:26:00+00:00", 12.9305, 12.9305, 12.9305, 12.9305, 240.0], ["2026-09-15T17:27:00+00:00", 12.92, 12.94, 12.91, 12.94, 607.0], ["2026-09-15T17:28:00+00:00", 12.91, 12.91, 12.91, 12.91, 299.0], ["2026-09-15T17:30:00+00:00", 12.91, 12.91, 12.91, 12.91, 412.0], ["2026-09-15T17:34:00+00:00", 12.95, 12.95, 12.95, 12.95, 192.0], ["2026-09-15T17:36:00+00:00", 12.92, 12.92, 12.92, 12.92, 131.0], ["2026-09-15T17:37:00+00:00", 12.95, 12.95, 12.95, 12.95, 175.0], ["2026-09-15T17:38:00+00:00", 12.95, 12.95, 12.95, 12.95, 791.0], ["2026-09-15T17:39:00+00:00", 12.93, 13.0034, 12.93, 12.96, 1092.0], ["2026-09-15T17:40:00+00:00", 12.96, 12.96, 12.95, 12.95, 424.0], ["2026-09-15T17:41:00+00:00", 12.9785, 12.9785, 12.9785, 12.9785, 1311.0], ["2026-09-15T17:42:00+00:00", 12.92, 12.92, 12.92, 12.92, 112.0], ["2026-09-15T17:43:00+00:00", 12.95, 12.95, 12.95, 12.95, 476.0], ["2026-09-15T17:45:00+00:00", 12.945, 12.945, 12.945, 12.945, 147.0], ["2026-09-15T17:46:00+00:00", 12.91, 12.95, 12.91, 12.945, 1560.0], ["2026-09-15T17:47:00+00:00", 12.9671, 12.9671, 12.89, 12.89, 1982.0], ["2026-09-15T17:48:00+00:00", 12.88, 12.885, 12.87, 12.885, 693.0], ["2026-09-15T17:49:00+00:00", 12.81, 12.81, 12.81, 12.81, 391.0], ["2026-09-15T17:50:00+00:00", 12.86, 12.86, 12.86, 12.86, 738.0], ["2026-09-15T17:52:00+00:00", 12.8085, 12.86, 12.8085, 12.86, 1081.0], ["2026-09-15T17:53:00+00:00", 12.85, 12.85, 12.85, 12.85, 1410.0], ["2026-09-15T17:54:00+00:00", 12.85, 12.85, 12.85, 12.85, 210.0], ["2026-09-15T17:56:00+00:00", 12.85, 12.87, 12.85, 12.85, 1216.0], ["2026-09-15T17:57:00+00:00", 12.85, 12.85, 12.85, 12.85, 121.0], ["2026-09-15T17:58:00+00:00", 12.84, 12.87, 12.84, 12.87, 861.0], ["2026-09-15T17:59:00+00:00", 12.85, 12.85, 12.85, 12.85, 110.0], ["2026-09-15T18:01:00+00:00", 12.87, 12.89, 12.8601, 12.88, 5502.0], ["2026-09-15T18:03:00+00:00", 12.91, 12.925, 12.91, 12.925, 674.0], ["2026-09-15T18:04:00+00:00", 12.915, 12.915, 12.915, 12.915, 296.0], ["2026-09-15T18:05:00+00:00", 12.91, 12.915, 12.91, 12.915, 471.0], ["2026-09-15T18:06:00+00:00", 12.92, 12.92, 12.92, 12.92, 472.0], ["2026-09-15T18:08:00+00:00", 12.911, 12.911, 12.911, 12.911, 278.0], ["2026-09-15T18:09:00+00:00", 12.94, 12.94, 12.94, 12.94, 239.0], ["2026-09-15T18:11:00+00:00", 12.9484, 12.9484, 12.9484, 12.9484, 262.0], ["2026-09-15T18:13:00+00:00", 12.96, 12.96, 12.96, 12.96, 406.0], ["2026-09-15T18:15:00+00:00", 12.965, 12.965, 12.965, 12.965, 117.0], ["2026-09-15T18:18:00+00:00", 12.93, 12.9799, 12.92, 12.97, 1646.0], ["2026-09-15T18:23:00+00:00", 12.92, 12.92, 12.92, 12.92, 142.0], ["2026-09-15T18:26:00+00:00", 12.93, 12.93, 12.93, 12.93, 118.0], ["2026-09-15T18:27:00+00:00", 12.92, 12.92, 12.92, 12.92, 955.0], ["2026-09-15T18:28:00+00:00", 12.95, 12.95, 12.92, 12.92, 2659.0], ["2026-09-15T18:29:00+00:00", 12.94, 12.94, 12.94, 12.94, 1621.0], ["2026-09-15T18:31:00+00:00", 12.9437, 12.9437, 12.93, 12.94, 1605.0], ["2026-09-15T18:33:00+00:00", 12.91, 12.91, 12.89, 12.91, 1654.0], ["2026-09-15T18:38:00+00:00", 12.82, 12.82, 12.82, 12.82, 218.0], ["2026-09-15T18:41:00+00:00", 12.845, 12.845, 12.83, 12.83, 2008.0], ["2026-09-15T18:42:00+00:00", 12.85, 12.85, 12.85, 12.85, 670.0], ["2026-09-15T18:44:00+00:00", 12.83, 12.83, 12.795, 12.795, 3874.0], ["2026-09-15T18:45:00+00:00", 12.82, 12.82, 12.78, 12.78, 542.0], ["2026-09-15T18:47:00+00:00", 12.79, 12.79, 12.79, 12.79, 778.0], ["2026-09-15T18:48:00+00:00", 12.8, 12.804, 12.8, 12.8, 528.0], ["2026-09-15T18:50:00+00:00", 12.8, 12.8, 12.8, 12.8, 635.0], ["2026-09-15T18:51:00+00:00", 12.8, 12.818, 12.8, 12.81, 1953.0], ["2026-09-15T18:52:00+00:00", 12.8199, 12.8199, 12.8199, 12.8199, 557.0], ["2026-09-15T18:53:00+00:00", 12.81, 12.85, 12.8, 12.838, 6201.0], ["2026-09-15T18:54:00+00:00", 12.846, 12.85, 12.846, 12.85, 402.0], ["2026-09-15T18:55:00+00:00", 12.84, 12.96, 12.84, 12.945, 4440.0], ["2026-09-15T18:56:00+00:00", 12.945, 12.945, 12.88, 12.88, 5668.0], ["2026-09-15T18:57:00+00:00", 12.9298, 12.9298, 12.9298, 12.9298, 366.0], ["2026-09-15T18:58:00+00:00", 12.9016, 12.9016, 12.88, 12.88, 479.0], ["2026-09-15T19:00:00+00:00", 12.895, 12.895, 12.895, 12.895, 339.0], ["2026-09-15T19:01:00+00:00", 12.9113, 12.9113, 12.9113, 12.9113, 174.0], ["2026-09-15T19:03:00+00:00", 12.9085, 12.9085, 12.885, 12.885, 425.0], ["2026-09-15T19:04:00+00:00", 12.89, 12.89, 12.89, 12.89, 614.0], ["2026-09-15T19:05:00+00:00", 12.9073, 12.9073, 12.89, 12.89, 718.0], ["2026-09-15T19:06:00+00:00", 12.895, 12.91, 12.895, 12.91, 913.0], ["2026-09-15T19:07:00+00:00", 12.9129, 12.935, 12.9129, 12.935, 1501.0], ["2026-09-15T19:09:00+00:00", 12.9, 12.91, 12.89, 12.89, 2976.0], ["2026-09-15T19:10:00+00:00", 12.88, 12.89, 12.88, 12.89, 612.0], ["2026-09-15T19:11:00+00:00", 12.895, 12.895, 12.88, 12.88, 980.0], ["2026-09-15T19:12:00+00:00", 12.9079, 12.9079, 12.89, 12.89, 1091.0], ["2026-09-15T19:13:00+00:00", 12.895, 12.895, 12.895, 12.895, 189.0], ["2026-09-15T19:14:00+00:00", 12.9099, 12.91, 12.9099, 12.91, 676.0], ["2026-09-15T19:16:00+00:00", 12.92, 12.92, 12.92, 12.92, 530.0], ["2026-09-15T19:17:00+00:00", 12.94, 12.95, 12.94, 12.945, 2953.0], ["2026-09-15T19:18:00+00:00", 12.9497, 12.95, 12.93, 12.93, 3004.0], ["2026-09-15T19:19:00+00:00", 12.945, 12.945, 12.945, 12.945, 236.0], ["2026-09-15T19:20:00+00:00", 12.945, 12.945, 12.945, 12.945, 278.0], ["2026-09-15T19:21:00+00:00", 12.93, 12.945, 12.92, 12.92, 4483.0], ["2026-09-15T19:22:00+00:00", 12.92, 12.92, 12.92, 12.92, 372.0], ["2026-09-15T19:23:00+00:00", 12.92, 12.95, 12.92, 12.92, 1586.0], ["2026-09-15T19:25:00+00:00", 12.92, 12.92, 12.92, 12.92, 723.0], ["2026-09-15T19:26:00+00:00", 12.9499, 12.95, 12.93, 12.935, 2514.0], ["2026-09-15T19:28:00+00:00", 12.94, 12.94, 12.94, 12.94, 410.0], ["2026-09-15T19:29:00+00:00", 12.95, 12.95, 12.94, 12.94, 392.0], ["2026-09-15T19:30:00+00:00", 12.94, 12.96, 12.93, 12.94, 1745.0], ["2026-09-15T19:31:00+00:00", 12.94, 12.95, 12.94, 12.95, 333.0], ["2026-09-15T19:32:00+00:00", 12.94, 12.95, 12.94, 12.95, 1169.0], ["2026-09-15T19:33:00+00:00", 12.95, 12.985, 12.92, 12.985, 18501.0], ["2026-09-15T19:34:00+00:00", 12.995, 12.995, 12.96, 12.985, 3885.0], ["2026-09-15T19:35:00+00:00", 12.985, 12.985, 12.985, 12.985, 432.0], ["2026-09-15T19:36:00+00:00", 12.985, 12.985, 12.985, 12.985, 227.0], ["2026-09-15T19:38:00+00:00", 12.97, 12.985, 12.97, 12.985, 1311.0], ["2026-09-15T19:39:00+00:00", 12.98, 13.0045, 12.98, 13.0045, 836.0], ["2026-09-15T19:40:00+00:00", 13.0, 13.03, 13.0, 13.03, 9087.0], ["2026-09-15T19:41:00+00:00", 13.065, 13.07, 13.065, 13.07, 684.0], ["2026-09-15T19:43:00+00:00", 13.07, 13.07, 13.07, 13.07, 463.0], ["2026-09-15T19:46:00+00:00", 13.04, 13.065, 13.04, 13.065, 697.0], ["2026-09-15T19:47:00+00:00", 13.065, 13.065, 13.065, 13.065, 557.0], ["2026-09-15T19:48:00+00:00", 13.04, 13.065, 13.04, 13.065, 824.0], ["2026-09-15T19:50:00+00:00", 13.1, 13.1, 13.08, 13.08, 2050.0], ["2026-09-15T19:51:00+00:00", 13.0853, 13.0853, 13.06, 13.06, 1073.0], ["2026-09-15T19:52:00+00:00", 13.05, 13.05, 13.02, 13.02, 2284.0], ["2026-09-15T19:53:00+00:00", 13.05, 13.05, 13.035, 13.035, 1697.0], ["2026-09-15T19:54:00+00:00", 13.05, 13.09, 13.05, 13.07, 5757.0], ["2026-09-15T19:55:00+00:00", 13.06, 13.06, 12.98, 13.06, 4245.0], ["2026-09-15T19:56:00+00:00", 13.08, 13.13, 13.05, 13.07, 11998.0], ["2026-09-15T19:57:00+00:00", 13.07, 13.105, 13.05, 13.1, 9848.0], ["2026-09-15T19:58:00+00:00", 13.12, 13.125, 13.1, 13.105, 11400.0], ["2026-09-15T19:59:00+00:00", 13.105, 13.17, 13.105, 13.15, 18608.0], ["2026-09-15T20:00:00+00:00", 13.13, 13.13, 13.13, 13.13, 74546.0]]