[["2026-09-15T13:30:00+00:00", 10.1, 10.115, 10.075, 10.11, 471469.0], ["2026-09-15T13:31:00+00:00", 10.103, 10.11, 10.09, 10.1, 44082.0], ["2026-09-15T13:32:00+00:00", 10.1, 10.11, 10.07, 10.075, 80836.0], ["2026-09-15T13:33:00+00:00", 10.07, 10.08, 10.05, 10.0526, 74557.0], ["2026-09-15T13:34:00+00:00", 10.055, 10.0793, 10.055, 10.07, 99895.0], ["2026-09-15T13:35:00+00:00", 10.08, 10.0999, 10.075, 10.0912, 54715.0], ["2026-09-15T13:36:00+00:00", 10.09, 10.09, 10.08, 10.09, 40892.0], ["2026-09-15T13:37:00+00:00", 10.085, 10.09, 10.08, 10.085, 16081.0], ["2026-09-15T13:38:00+00:00", 10.085, 10.09, 10.08, 10.085, 17796.0], ["2026-09-15T13:39:00+00:00", 10.08, 10.0899, 10.08, 10.081, 16251.0], ["2026-09-15T13:40:00+00:00", 10.08, 10.0899, 10.073, 10.085, 126520.0], ["2026-09-15T13:41:00+00:00", 10.0864, 10.09, 10.07, 10.075, 35883.0], ["2026-09-15T13:42:00+00:00", 10.075, 10.0876, 10.07, 10.08, 30196.0], ["2026-09-15T13:43:00+00:00", 10.08, 10.1076, 10.08, 10.1, 57228.0], ["2026-09-15T13:44:00+00:00", 10.1, 10.11, 10.1, 10.105, 39707.0], ["2026-09-15T13:45:00+00:00", 10.1002, 10.11, 10.1, 10.1, 59353.0], ["2026-09-15T13:46:00+00:00", 10.101, 10.11, 10.09, 10.09, 42859.0], ["2026-09-15T13:47:00+00:00", 10.09, 10.0985, 10.075, 10.075, 51246.0], ["2026-09-15T13:48:00+00:00", 10.075, 10.08, 10.07, 10.07, 19069.0], ["2026-09-15T13:49:00+00:00", 10.07, 10.08, 10.07, 10.075, 13132.0], ["2026-09-15T13:50:00+00:00", 10.08, 10.1, 10.0724, 10.1, 56190.0], ["2026-09-15T13:51:00+00:00", 10.095, 10.1, 10.09, 10.1, 23840.0], ["2026-09-15T13:52:00+00:00", 10.095, 10.1, 10.09, 10.0964, 13705.0], ["2026-09-15T13:53:00+00:00", 10.095, 10.11, 10.09, 10.105, 43062.0], ["2026-09-15T13:54:00+00:00", 10.105, 10.11, 10.1, 10.11, 41683.0], ["2026-09-15T13:55:00+00:00", 10.105, 10.11, 10.1, 10.1099, 10619.0], ["2026-09-15T13:56:00+00:00", 10.11, 10.11, 10.1, 10.1076, 23812.0], ["2026-09-15T13:57:00+00:00", 10.105, 10.11, 10.1, 10.1, 22455.0], ["2026-09-15T13:58:00+00:00", 10.1016, 10.11, 10.1, 10.105, 35544.0], ["2026-09-15T13:59:00+00:00", 10.1, 10.11, 10.1, 10.105, 15020.0], ["2026-09-15T14:00:00+00:00", 10.105, 10.1099, 10.1, 10.105, 27036.0], ["2026-09-15T14:01:00+00:00", 10.1, 10.1099, 10.1, 10.105, 31248.0], ["2026-09-15T14:02:00+00:00", 10.11, 10.11, 10.1, 10.11, 18421.0], ["2026-09-15T14:03:00+00:00", 10.1014, 10.11, 10.1, 10.1, 14855.0], ["2026-09-15T14:04:00+00:00", 10.1, 10.11, 10.1, 10.11, 17238.0], ["2026-09-15T14:05:00+00:00", 10.105, 10.12, 10.105, 10.1101, 153992.0], ["2026-09-15T14:06:00+00:00", 10.11, 10.12, 10.11, 10.11, 18593.0], ["2026-09-15T14:07:00+00:00", 10.1199, 10.12, 10.11, 10.12, 19201.0], ["2026-09-15T14:08:00+00:00", 10.11, 10.12, 10.11, 10.11, 31053.0], ["2026-09-15T14:09:00+00:00", 10.115, 10.12, 10.11, 10.111, 21026.0], ["2026-09-15T14:10:00+00:00", 10.1173, 10.1173, 10.11, 10.1101, 24249.0], ["2026-09-15T14:11:00+00:00", 10.11, 10.12, 10.11, 10.12, 27924.0], ["2026-09-15T14:12:00+00:00", 10.115, 10.13, 10.11, 10.1299, 79609.0], ["2026-09-15T14:13:00+00:00", 10.125, 10.13, 10.12, 10.13, 13486.0], ["2026-09-15T14:14:00+00:00", 10.13, 10.13, 10.12, 10.121, 56595.0], ["2026-09-15T14:15:00+00:00", 10.12, 10.13, 10.12, 10.125, 17839.0], ["2026-09-15T14:16:00+00:00", 10.13, 10.13, 10.12, 10.125, 32498.0], ["2026-09-15T14:17:00+00:00", 10.12, 10.13, 10.12, 10.12, 45369.0], ["2026-09-15T14:18:00+00:00", 10.125, 10.125, 10.12, 10.125, 17279.0], ["2026-09-15T14:19:00+00:00", 10.125, 10.1299, 10.12, 10.12, 10332.0], ["2026-09-15T14:20:00+00:00", 10.125, 10.1299, 10.12, 10.125, 15786.0], ["2026-09-15T14:21:00+00:00", 10.125, 10.13, 10.12, 10.12, 129770.0], ["2026-09-15T14:22:00+00:00", 10.12, 10.13, 10.12, 10.125, 47844.0], ["2026-09-15T14:23:00+00:00", 10.125, 10.13, 10.12, 10.12, 20412.0], ["2026-09-15T14:24:00+00:00", 10.125, 10.1279, 10.12, 10.1273, 17566.0], ["2026-09-15T14:25:00+00:00", 10.125, 10.13, 10.115, 10.115, 72181.0], ["2026-09-15T14:26:00+00:00", 10.115, 10.12, 10.111, 10.12, 39069.0], ["2026-09-15T14:27:00+00:00", 10.12, 10.125, 10.115, 10.115, 91598.0], ["2026-09-15T14:28:00+00:00", 10.11, 10.12, 10.11, 10.115, 6068.0], ["2026-09-15T14:29:00+00:00", 10.12, 10.125, 10.11, 10.12, 96308.0], ["2026-09-15T14:30:00+00:00", 10.12, 10.125, 10.11, 10.115, 192104.0], ["2026-09-15T14:31:00+00:00", 10.115, 10.115, 10.11, 10.115, 37076.0], ["2026-09-15T14:32:00+00:00", 10.1125, 10.1198, 10.11, 10.1155, 5448.0], ["2026-09-15T14:33:00+00:00", 10.11, 10.12, 10.11, 10.115, 50175.0], ["2026-09-15T14:34:00+00:00", 10.115, 10.1195, 10.115, 10.1195, 14733.0], ["2026-09-15T14:35:00+00:00", 10.12, 10.13, 10.12, 10.125, 52895.0], ["2026-09-15T14:36:00+00:00", 10.12, 10.1299, 10.12, 10.125, 68472.0], ["2026-09-15T14:37:00+00:00", 10.12, 10.125, 10.12, 10.12, 10913.0], ["2026-09-15T14:38:00+00:00", 10.12, 10.13, 10.12, 10.125, 122778.0], ["2026-09-15T14:39:00+00:00", 10.125, 10.13, 10.12, 10.125, 32846.0], ["2026-09-15T14:40:00+00:00", 10.12, 10.125, 10.12, 10.125, 14242.0], ["2026-09-15T14:41:00+00:00", 10.13, 10.13, 10.12, 10.125, 75371.0], ["2026-09-15T14:42:00+00:00", 10.125, 10.13, 10.12, 10.125, 39374.0], ["2026-09-15T14:43:00+00:00", 10.12, 10.1275, 10.11, 10.11, 288352.0], ["2026-09-15T14:44:00+00:00", 10.12, 10.12, 10.11, 10.11, 13435.0], ["2026-09-15T14:45:00+00:00", 10.115, 10.119, 10.1, 10.105, 76937.0], ["2026-09-15T14:46:00+00:00", 10.105, 10.11, 10.1, 10.1031, 36078.0], ["2026-09-15T14:47:00+00:00", 10.11, 10.11, 10.1, 10.1, 22545.0], ["2026-09-15T14:48:00+00:00", 10.105, 10.11, 10.1, 10.11, 14772.0], ["2026-09-15T14:49:00+00:00", 10.105, 10.12, 10.1, 10.11, 53831.0], ["2026-09-15T14:50:00+00:00", 10.115, 10.12, 10.11, 10.115, 17644.0], ["2026-09-15T14:51:00+00:00", 10.11, 10.12, 10.11, 10.12, 17081.0], ["2026-09-15T14:52:00+00:00", 10.115, 10.12, 10.11, 10.115, 42513.0], ["2026-09-15T14:53:00+00:00", 10.115, 10.12, 10.11, 10.11, 39787.0], ["2026-09-15T14:54:00+00:00", 10.115, 10.1183, 10.1, 10.11, 91226.0], ["2026-09-15T14:55:00+00:00", 10.115, 10.1171, 10.1, 10.1089, 29700.0], ["2026-09-15T14:56:00+00:00", 10.1, 10.11, 10.1, 10.105, 11988.0], ["2026-09-15T14:57:00+00:00", 10.1, 10.11, 10.1, 10.1023, 9464.0], ["2026-09-15T14:58:00+00:00", 10.105, 10.11, 10.095, 10.0992, 92775.0], ["2026-09-15T14:59:00+00:00", 10.095, 10.1, 10.09, 10.095, 8387.0], ["2026-09-15T15:00:00+00:00", 10.095, 10.1085, 10.095, 10.1, 57527.0], ["2026-09-15T15:01:00+00:00", 10.1001, 10.105, 10.09, 10.1, 84915.0], ["2026-09-15T15:02:00+00:00", 10.09, 10.1, 10.09, 10.09, 10350.0], ["2026-09-15T15:03:00+00:00", 10.09, 10.1, 10.09, 10.09, 30126.0], ["2026-09-15T15:04:00+00:00", 10.1, 10.1, 10.09, 10.09, 42235.0], ["2026-09-15T15:05:00+00:00", 10.0915, 10.095, 10.09, 10.09, 11007.0], ["2026-09-15T15:06:00+00:00", 10.09, 10.1, 10.09, 10.095, 104230.0], ["2026-09-15T15:07:00+00:00", 10.095, 10.1, 10.09, 10.1, 32520.0], ["2026-09-15T15:08:00+00:00", 10.09, 10.1, 10.08, 10.09, 76191.0], ["2026-09-15T15:09:00+00:00", 10.09, 10.09, 10.08, 10.08, 17884.0], ["2026-09-15T15:10:00+00:00", 10.09, 10.09, 10.08, 10.08, 18635.0], ["2026-09-15T15:11:00+00:00", 10.08, 10.085, 10.0701, 10.0792, 66896.0], ["2026-09-15T15:12:00+00:00", 10.075, 10.08, 10.07, 10.07, 9356.0], ["2026-09-15T15:13:00+00:00", 10.075, 10.08, 10.07, 10.08, 12851.0], ["2026-09-15T15:14:00+00:00", 10.08, 10.08, 10.07, 10.075, 52501.0], ["2026-09-15T15:15:00+00:00", 10.075, 10.08, 10.07, 10.07, 32171.0], ["2026-09-15T15:16:00+00:00", 10.075, 10.08, 10.07, 10.07, 14381.0], ["2026-09-15T15:17:00+00:00", 10.0775, 10.08, 10.07, 10.07, 27679.0], ["2026-09-15T15:18:00+00:00", 10.07, 10.08, 10.07, 10.08, 29269.0], ["2026-09-15T15:19:00+00:00", 10.08, 10.08, 10.07, 10.08, 28835.0], ["2026-09-15T15:20:00+00:00", 10.07, 10.09, 10.07, 10.085, 49666.0], ["2026-09-15T15:21:00+00:00", 10.085, 10.09, 10.08, 10.08, 11602.0], ["2026-09-15T15:22:00+00:00", 10.08, 10.09, 10.0701, 10.08, 83906.0], ["2026-09-15T15:23:00+00:00", 10.08, 10.08, 10.07, 10.0734, 17312.0], ["2026-09-15T15:24:00+00:00", 10.08, 10.09, 10.077, 10.085, 48499.0], ["2026-09-15T15:25:00+00:00", 10.09, 10.09, 10.08, 10.085, 31513.0], ["2026-09-15T15:26:00+00:00", 10.08, 10.09, 10.08, 10.085, 11680.0], ["2026-09-15T15:27:00+00:00", 10.08, 10.09, 10.07, 10.08, 100530.0], ["2026-09-15T15:28:00+00:00", 10.075, 10.08, 10.07, 10.07, 12229.0], ["2026-09-15T15:29:00+00:00", 10.08, 10.08, 10.07, 10.0701, 8136.0], ["2026-09-15T15:30:00+00:00", 10.08, 10.08, 10.07, 10.08, 29344.0], ["2026-09-15T15:31:00+00:00", 10.08, 10.09, 10.07, 10.085, 61264.0], ["2026-09-15T15:32:00+00:00", 10.08, 10.09, 10.075, 10.077, 62630.0], ["2026-09-15T15:33:00+00:00", 10.075, 10.08, 10.07, 10.07, 22356.0], ["2026-09-15T15:34:00+00:00", 10.07, 10.08, 10.07, 10.07, 8983.0], ["2026-09-15T15:35:00+00:00", 10.0768, 10.08, 10.07, 10.07, 16464.0], ["2026-09-15T15:36:00+00:00", 10.07, 10.08, 10.07, 10.08, 8427.0], ["2026-09-15T15:37:00+00:00", 10.08, 10.08, 10.07, 10.07, 19028.0], ["2026-09-15T15:38:00+00:00", 10.075, 10.08, 10.07, 10.075, 22851.0], ["2026-09-15T15:39:00+00:00", 10.0783, 10.08, 10.07, 10.077, 62483.0], ["2026-09-15T15:40:00+00:00", 10.075, 10.0875, 10.07, 10.085, 110020.0], ["2026-09-15T15:41:00+00:00", 10.085, 10.09, 10.08, 10.08, 62446.0], ["2026-09-15T15:42:00+00:00", 10.0801, 10.09, 10.08, 10.0808, 55880.0], ["2026-09-15T15:43:00+00:00", 10.08, 10.09, 10.075, 10.0786, 110751.0], ["2026-09-15T15:44:00+00:00", 10.075, 10.08, 10.075, 10.075, 14965.0], ["2026-09-15T15:45:00+00:00", 10.08, 10.08, 10.07, 10.07, 20707.0], ["2026-09-15T15:46:00+00:00", 10.08, 10.08, 10.07, 10.075, 15639.0], ["2026-09-15T15:47:00+00:00", 10.07, 10.08, 10.065, 10.07, 79089.0], ["2026-09-15T15:48:00+00:00", 10.065, 10.075, 10.06, 10.06, 131137.0], ["2026-09-15T15:49:00+00:00", 10.06, 10.07, 10.05, 10.06, 66568.0], ["2026-09-15T15:50:00+00:00", 10.055, 10.06, 10.0501, 10.055, 95164.0], ["2026-09-15T15:51:00+00:00", 10.055, 10.06, 10.05, 10.055, 30842.0], ["2026-09-15T15:52:00+00:00", 10.05, 10.06, 10.05, 10.05, 27560.0], ["2026-09-15T15:53:00+00:00", 10.0561, 10.06, 10.05, 10.06, 17718.0], ["2026-09-15T15:54:00+00:00", 10.06, 10.065, 10.05, 10.065, 166753.0], ["2026-09-15T15:55:00+00:00", 10.07, 10.07, 10.06, 10.07, 56608.0], ["2026-09-15T15:56:00+00:00", 10.065, 10.07, 10.06, 10.065, 48211.0], ["2026-09-15T15:57:00+00:00", 10.065, 10.07, 10.065, 10.065, 30768.0], ["2026-09-15T15:58:00+00:00", 10.065, 10.07, 10.06, 10.065, 36809.0], ["2026-09-15T15:59:00+00:00", 10.06, 10.07, 10.06, 10.06, 29073.0], ["2026-09-15T16:00:00+00:00", 10.07, 10.07, 10.06, 10.07, 34309.0], ["2026-09-15T16:01:00+00:00", 10.065, 10.07, 10.06, 10.065, 22370.0], ["2026-09-15T16:02:00+00:00", 10.065, 10.07, 10.06, 10.062, 19019.0], ["2026-09-15T16:03:00+00:00", 10.062, 10.07, 10.06, 10.07, 14509.0], ["2026-09-15T16:04:00+00:00", 10.06, 10.07, 10.06, 10.07, 32436.0], ["2026-09-15T16:05:00+00:00", 10.065, 10.07, 10.06, 10.07, 24288.0], ["2026-09-15T16:06:00+00:00", 10.07, 10.07, 10.05, 10.05, 302429.0], ["2026-09-15T16:07:00+00:00", 10.055, 10.06, 10.04, 10.04, 247303.0], ["2026-09-15T16:08:00+00:00", 10.045, 10.05, 10.04, 10.045, 36313.0], ["2026-09-15T16:09:00+00:00", 10.04, 10.05, 10.04, 10.04, 14395.0], ["2026-09-15T16:10:00+00:00", 10.0401, 10.05, 10.04, 10.0499, 26457.0], ["2026-09-15T16:11:00+00:00", 10.04, 10.05, 10.04, 10.0499, 45591.0], ["2026-09-15T16:12:00+00:00", 10.0414, 10.05, 10.04, 10.04, 39452.0], ["2026-09-15T16:13:00+00:00", 10.04, 10.05, 10.04, 10.05, 65742.0], ["2026-09-15T16:14:00+00:00", 10.045, 10.05, 10.04, 10.05, 45923.0], ["2026-09-15T16:15:00+00:00", 10.05, 10.05, 10.04, 10.05, 37900.0], ["2026-09-15T16:16:00+00:00", 10.045, 10.05, 10.04, 10.04, 26393.0], ["2026-09-15T16:17:00+00:00", 10.0476, 10.06, 10.04, 10.05, 75428.0], ["2026-09-15T16:18:00+00:00", 10.06, 10.06, 10.05, 10.05, 12239.0], ["2026-09-15T16:19:00+00:00", 10.055, 10.06, 10.05, 10.05, 27582.0], ["2026-09-15T16:20:00+00:00", 10.06, 10.06, 10.05, 10.055, 17738.0], ["2026-09-15T16:21:00+00:00", 10.05, 10.06, 10.05, 10.055, 34354.0], ["2026-09-15T16:22:00+00:00", 10.06, 10.06, 10.05, 10.05, 15717.0], ["2026-09-15T16:23:00+00:00", 10.055, 10.06, 10.05, 10.0501, 19389.0], ["2026-09-15T16:24:00+00:00", 10.055, 10.06, 10.05, 10.06, 43197.0], ["2026-09-15T16:25:00+00:00", 10.0576, 10.06, 10.05, 10.05, 47764.0], ["2026-09-15T16:26:00+00:00", 10.05, 10.06, 10.05, 10.05, 18491.0], ["2026-09-15T16:27:00+00:00", 10.05, 10.06, 10.05, 10.05, 55833.0], ["2026-09-15T16:28:00+00:00", 10.05, 10.06, 10.05, 10.06, 17892.0], ["2026-09-15T16:29:00+00:00", 10.06, 10.06, 10.04, 10.05, 142537.0], ["2026-09-15T16:30:00+00:00", 10.05, 10.05, 10.04, 10.05, 82411.0], ["2026-09-15T16:31:00+00:00", 10.055, 10.06, 10.05, 10.05, 19795.0], ["2026-09-15T16:32:00+00:00", 10.05, 10.06, 10.05, 10.05, 13430.0], ["2026-09-15T16:33:00+00:00", 10.05, 10.06, 10.05, 10.05, 27452.0], ["2026-09-15T16:34:00+00:00", 10.05, 10.05, 10.045, 10.05, 56168.0], ["2026-09-15T16:35:00+00:00", 10.04, 10.05, 10.04, 10.045, 9241.0], ["2026-09-15T16:36:00+00:00", 10.0481, 10.05, 10.04, 10.04, 23760.0], ["2026-09-15T16:37:00+00:00", 10.05, 10.0599, 10.04, 10.0516, 84439.0], ["2026-09-15T16:38:00+00:00", 10.0501, 10.06, 10.05, 10.055, 29258.0], ["2026-09-15T16:39:00+00:00", 10.055, 10.055, 10.05, 10.0501, 43931.0], ["2026-09-15T16:40:00+00:00", 10.055, 10.06, 10.05, 10.0501, 17092.0], ["2026-09-15T16:41:00+00:00", 10.0517, 10.06, 10.0501, 10.055, 46997.0], ["2026-09-15T16:42:00+00:00", 10.06, 10.06, 10.05, 10.055, 11558.0], ["2026-09-15T16:43:00+00:00", 10.06, 10.06, 10.05, 10.05, 10641.0], ["2026-09-15T16:44:00+00:00", 10.055, 10.06, 10.05, 10.055, 42612.0], ["2026-09-15T16:45:00+00:00", 10.06, 10.06, 10.05, 10.055, 35895.0], ["2026-09-15T16:46:00+00:00", 10.055, 10.055, 10.05, 10.055, 21779.0], ["2026-09-15T16:47:00+00:00", 10.055, 10.06, 10.05, 10.05, 10637.0], ["2026-09-15T16:48:00+00:00", 10.0554, 10.0554, 10.05, 10.05, 16896.0], ["2026-09-15T16:49:00+00:00", 10.055, 10.06, 10.05, 10.06, 11335.0], ["2026-09-15T16:50:00+00:00", 10.055, 10.06, 10.05, 10.05, 36368.0], ["2026-09-15T16:51:00+00:00", 10.05, 10.06, 10.05, 10.05, 12321.0], ["2026-09-15T16:52:00+00:00", 10.05, 10.06, 10.05, 10.06, 22620.0], ["2026-09-15T16:53:00+00:00", 10.06, 10.06, 10.05, 10.05, 63200.0], ["2026-09-15T16:54:00+00:00", 10.06, 10.06, 10.05, 10.06, 9386.0], ["2026-09-15T16:55:00+00:00", 10.06, 10.06, 10.05, 10.055, 19420.0], ["2026-09-15T16:56:00+00:00", 10.055, 10.06, 10.045, 10.045, 106237.0], ["2026-09-15T16:57:00+00:00", 10.04, 10.05, 10.04, 10.05, 13225.0], ["2026-09-15T16:58:00+00:00", 10.04, 10.05, 10.04, 10.05, 11075.0], ["2026-09-15T16:59:00+00:00", 10.04, 10.05, 10.03, 10.035, 205200.0], ["2026-09-15T17:00:00+00:00", 10.035, 10.035, 10.02, 10.025, 109562.0], ["2026-09-15T17:01:00+00:00", 10.03, 10.04, 10.02, 10.03, 121717.0], ["2026-09-15T17:02:00+00:00", 10.032, 10.035, 10.02, 10.025, 123922.0], ["2026-09-15T17:03:00+00:00", 10.02, 10.035, 10.02, 10.035, 75860.0], ["2026-09-15T17:04:00+00:00", 10.03, 10.035, 10.03, 10.0301, 31959.0], ["2026-09-15T17:05:00+00:00", 10.03, 10.04, 10.03, 10.03, 64784.0], ["2026-09-15T17:06:00+00:00", 10.035, 10.04, 10.03, 10.03, 27222.0], ["2026-09-15T17:07:00+00:00", 10.03, 10.04, 10.03, 10.035, 24349.0], ["2026-09-15T17:08:00+00:00", 10.035, 10.04, 10.03, 10.035, 28186.0], ["2026-09-15T17:09:00+00:00", 10.035, 10.04, 10.03, 10.04, 36542.0], ["2026-09-15T17:10:00+00:00", 10.035, 10.04, 10.03, 10.03, 34752.0], ["2026-09-15T17:11:00+00:00", 10.03, 10.04, 10.03, 10.0301, 29085.0], ["2026-09-15T17:12:00+00:00", 10.035, 10.04, 10.03, 10.04, 101099.0], ["2026-09-15T17:13:00+00:00", 10.0301, 10.04, 10.03, 10.0322, 59621.0], ["2026-09-15T17:14:00+00:00", 10.03, 10.04, 10.03, 10.035, 26764.0], ["2026-09-15T17:15:00+00:00", 10.03, 10.04, 10.03, 10.035, 17670.0], ["2026-09-15T17:16:00+00:00", 10.0324, 10.04, 10.03, 10.03, 18717.0], ["2026-09-15T17:17:00+00:00", 10.0324, 10.04, 10.03, 10.03, 28721.0], ["2026-09-15T17:18:00+00:00", 10.0301, 10.04, 10.03, 10.035, 23170.0], ["2026-09-15T17:19:00+00:00", 10.035, 10.04, 10.03, 10.03, 21063.0], ["2026-09-15T17:20:00+00:00", 10.031, 10.04, 10.025, 10.025, 104522.0], ["2026-09-15T17:21:00+00:00", 10.025, 10.03, 10.02, 10.03, 23356.0], ["2026-09-15T17:22:00+00:00", 10.025, 10.0292, 10.02, 10.02, 30035.0], ["2026-09-15T17:23:00+00:00", 10.02, 10.03, 10.02, 10.025, 27130.0], ["2026-09-15T17:24:00+00:00", 10.025, 10.03, 10.02, 10.025, 21717.0], ["2026-09-15T17:25:00+00:00", 10.025, 10.03, 10.02, 10.025, 21496.0], ["2026-09-15T17:26:00+00:00", 10.025, 10.03, 10.02, 10.025, 60966.0], ["2026-09-15T17:27:00+00:00", 10.025, 10.03, 10.02, 10.03, 17247.0], ["2026-09-15T17:28:00+00:00", 10.025, 10.03, 10.02, 10.02, 37711.0], ["2026-09-15T17:29:00+00:00", 10.025, 10.03, 10.02, 10.02, 53256.0], ["2026-09-15T17:30:00+00:00", 10.025, 10.03, 10.02, 10.025, 17654.0], ["2026-09-15T17:31:00+00:00", 10.02, 10.03, 10.02, 10.0231, 9608.0], ["2026-09-15T17:32:00+00:00", 10.0299, 10.03, 10.02, 10.02, 41874.0], ["2026-09-15T17:33:00+00:00", 10.02, 10.03, 10.02, 10.02, 20226.0], ["2026-09-15T17:34:00+00:00", 10.0201, 10.03, 10.02, 10.025, 19419.0], ["2026-09-15T17:35:00+00:00", 10.03, 10.03, 10.02, 10.025, 18095.0], ["2026-09-15T17:36:00+00:00", 10.03, 10.05, 10.02, 10.04, 173523.0], ["2026-09-15T17:37:00+00:00", 10.045, 10.05, 10.04, 10.05, 10381.0], ["2026-09-15T17:38:00+00:00", 10.045, 10.05, 10.04, 10.045, 26157.0], ["2026-09-15T17:39:00+00:00", 10.05, 10.06, 10.045, 10.06, 42453.0], ["2026-09-15T17:40:00+00:00", 10.05, 10.07, 10.05, 10.06, 77784.0], ["2026-09-15T17:41:00+00:00", 10.07, 10.0751, 10.06, 10.075, 98215.0], ["2026-09-15T17:42:00+00:00", 10.07, 10.0751, 10.06, 10.07, 60211.0], ["2026-09-15T17:43:00+00:00", 10.06, 10.07, 10.06, 10.07, 24330.0], ["2026-09-15T17:44:00+00:00", 10.065, 10.075, 10.0614, 10.07, 60178.0], ["2026-09-15T17:45:00+00:00", 10.07, 10.08, 10.07, 10.08, 14339.0], ["2026-09-15T17:46:00+00:00", 10.08, 10.08, 10.07, 10.08, 49322.0], ["2026-09-15T17:47:00+00:00", 10.07, 10.08, 10.07, 10.08, 22055.0], ["2026-09-15T17:48:00+00:00", 10.075, 10.09, 10.075, 10.085, 71963.0], ["2026-09-15T17:49:00+00:00", 10.08, 10.09, 10.08, 10.085, 6653.0], ["2026-09-15T17:50:00+00:00", 10.09, 10.09, 10.08, 10.09, 28077.0], ["2026-09-15T17:51:00+00:00", 10.09, 10.09, 10.08, 10.08, 11866.0], ["2026-09-15T17:52:00+00:00", 10.08, 10.09, 10.08, 10.09, 28452.0], ["2026-09-15T17:53:00+00:00", 10.09, 10.09, 10.08, 10.085, 145822.0], ["2026-09-15T17:54:00+00:00", 10.09, 10.09, 10.08, 10.085, 18405.0], ["2026-09-15T17:55:00+00:00", 10.085, 10.09, 10.08, 10.0899, 32574.0], ["2026-09-15T17:56:00+00:00", 10.085, 10.09, 10.08, 10.09, 25145.0], ["2026-09-15T17:57:00+00:00", 10.09, 10.09, 10.08, 10.09, 52529.0], ["2026-09-15T17:58:00+00:00", 10.08, 10.09, 10.08, 10.085, 19798.0], ["2026-09-15T17:59:00+00:00", 10.09, 10.09, 10.08, 10.09, 36421.0], ["2026-09-15T18:00:00+00:00", 10.09, 10.09, 10.08, 10.085, 38324.0], ["2026-09-15T18:01:00+00:00", 10.09, 10.09, 10.08, 10.09, 19295.0], ["2026-09-15T18:02:00+00:00", 10.085, 10.09, 10.08, 10.09, 30932.0], ["2026-09-15T18:03:00+00:00", 10.085, 10.09, 10.085, 10.09, 32928.0], ["2026-09-15T18:04:00+00:00", 10.09, 10.09, 10.08, 10.09, 19068.0], ["2026-09-15T18:05:00+00:00", 10.085, 10.09, 10.08, 10.08, 16932.0], ["2026-09-15T18:06:00+00:00", 10.085, 10.09, 10.08, 10.09, 20101.0], ["2026-09-15T18:07:00+00:00", 10.085, 10.09, 10.08, 10.085, 15630.0], ["2026-09-15T18:08:00+00:00", 10.0877, 10.09, 10.08, 10.0899, 22115.0], ["2026-09-15T18:09:00+00:00", 10.09, 10.09, 10.08, 10.085, 31762.0], ["2026-09-15T18:10:00+00:00", 10.085, 10.09, 10.08, 10.085, 22136.0], ["2026-09-15T18:11:00+00:00", 10.09, 10.1, 10.09, 10.1, 74289.0], ["2026-09-15T18:12:00+00:00", 10.094, 10.1, 10.09, 10.0999, 31304.0], ["2026-09-15T18:13:00+00:00", 10.1, 10.1, 10.09, 10.095, 15447.0], ["2026-09-15T18:14:00+00:00", 10.1, 10.1, 10.09, 10.095, 36097.0], ["2026-09-15T18:15:00+00:00", 10.1, 10.1, 10.08, 10.09, 223334.0], ["2026-09-15T18:16:00+00:00", 10.085, 10.1, 10.085, 10.09, 68557.0], ["2026-09-15T18:17:00+00:00", 10.09, 10.1, 10.09, 10.09, 12115.0], ["2026-09-15T18:18:00+00:00", 10.1, 10.1, 10.09, 10.1, 25890.0], ["2026-09-15T18:19:00+00:00", 10.095, 10.1, 10.09, 10.1, 7746.0], ["2026-09-15T18:20:00+00:00", 10.09, 10.1, 10.09, 10.1, 71279.0], ["2026-09-15T18:21:00+00:00", 10.09, 10.1, 10.08, 10.09, 99770.0], ["2026-09-15T18:22:00+00:00", 10.09, 10.09, 10.08, 10.085, 44731.0], ["2026-09-15T18:23:00+00:00", 10.085, 10.09, 10.08, 10.0841, 9576.0], ["2026-09-15T18:24:00+00:00", 10.085, 10.09, 10.08, 10.08, 7949.0], ["2026-09-15T18:25:00+00:00", 10.085, 10.09, 10.08, 10.08, 88715.0], ["2026-09-15T18:26:00+00:00", 10.085, 10.09, 10.08, 10.09, 26343.0], ["2026-09-15T18:27:00+00:00", 10.085, 10.09, 10.08, 10.085, 15683.0], ["2026-09-15T18:28:00+00:00", 10.09, 10.09, 10.08, 10.085, 25775.0], ["2026-09-15T18:29:00+00:00", 10.0899, 10.09, 10.08, 10.085, 30856.0], ["2026-09-15T18:30:00+00:00", 10.0899, 10.09, 10.08, 10.08, 13809.0], ["2026-09-15T18:31:00+00:00", 10.085, 10.09, 10.08, 10.08, 16992.0], ["2026-09-15T18:32:00+00:00", 10.085, 10.09, 10.08, 10.085, 193577.0], ["2026-09-15T18:33:00+00:00", 10.08, 10.09, 10.065, 10.0699, 227119.0], ["2026-09-15T18:34:00+00:00", 10.065, 10.07, 10.06, 10.07, 11180.0], ["2026-09-15T18:35:00+00:00", 10.065, 10.065, 10.05, 10.0571, 64532.0], ["2026-09-15T18:36:00+00:00", 10.055, 10.06, 10.05, 10.06, 11685.0], ["2026-09-15T18:37:00+00:00", 10.05, 10.06, 10.05, 10.055, 15332.0], ["2026-09-15T18:38:00+00:00", 10.055, 10.06, 10.05, 10.06, 40095.0], ["2026-09-15T18:39:00+00:00", 10.055, 10.06, 10.05, 10.06, 7857.0], ["2026-09-15T18:40:00+00:00", 10.06, 10.06, 10.05, 10.05, 41597.0], ["2026-09-15T18:41:00+00:00", 10.055, 10.06, 10.05, 10.05, 18052.0], ["2026-09-15T18:42:00+00:00", 10.05, 10.06, 10.05, 10.05, 18635.0], ["2026-09-15T18:43:00+00:00", 10.05, 10.06, 10.05, 10.05, 27506.0], ["2026-09-15T18:44:00+00:00", 10.05, 10.06, 10.045, 10.045, 49162.0], ["2026-09-15T18:45:00+00:00", 10.045, 10.05, 10.04, 10.0437, 31075.0], ["2026-09-15T18:46:00+00:00", 10.04, 10.055, 10.04, 10.045, 196782.0], ["2026-09-15T18:47:00+00:00", 10.055, 10.0551, 10.05, 10.0551, 31868.0], ["2026-09-15T18:48:00+00:00", 10.05, 10.06, 10.05, 10.055, 22159.0], ["2026-09-15T18:49:00+00:00", 10.05, 10.065, 10.05, 10.06, 80850.0], ["2026-09-15T18:50:00+00:00", 10.0601, 10.065, 10.05, 10.055, 138190.0], ["2026-09-15T18:51:00+00:00", 10.055, 10.06, 10.055, 10.06, 6062.0], ["2026-09-15T18:52:00+00:00", 10.055, 10.06, 10.05, 10.05, 40920.0], ["2026-09-15T18:53:00+00:00", 10.055, 10.06, 10.05, 10.055, 8883.0], ["2026-09-15T18:54:00+00:00", 10.05, 10.06, 10.05, 10.06, 4930.0], ["2026-09-15T18:55:00+00:00", 10.055, 10.06, 10.05, 10.05, 52432.0], ["2026-09-15T18:56:00+00:00", 10.05, 10.0599, 10.05, 10.0508, 19171.0], ["2026-09-15T18:57:00+00:00", 10.051, 10.06, 10.04, 10.045, 123042.0], ["2026-09-15T18:58:00+00:00", 10.045, 10.06, 10.04, 10.0501, 160875.0], ["2026-09-15T18:59:00+00:00", 10.06, 10.06, 10.05, 10.055, 23630.0], ["2026-09-15T19:00:00+00:00", 10.055, 10.06, 10.05, 10.06, 33500.0], ["2026-09-15T19:01:00+00:00", 10.055, 10.06, 10.05, 10.055, 7898.0], ["2026-09-15T19:02:00+00:00", 10.055, 10.06, 10.05, 10.06, 20169.0], ["2026-09-15T19:03:00+00:00", 10.055, 10.06, 10.02, 10.035, 1458296.0], ["2026-09-15T19:04:00+00:00", 10.035, 10.045, 10.0301, 10.04, 200986.0], ["2026-09-15T19:05:00+00:00", 10.045, 10.05, 10.04, 10.04, 32575.0], ["2026-09-15T19:06:00+00:00", 10.04, 10.05, 10.04, 10.04, 95802.0], ["2026-09-15T19:07:00+00:00", 10.0415, 10.05, 10.04, 10.04, 18828.0], ["2026-09-15T19:08:00+00:00", 10.04, 10.05, 10.04, 10.041, 28057.0], ["2026-09-15T19:09:00+00:00", 10.04, 10.05, 10.04, 10.04, 17803.0], ["2026-09-15T19:10:00+00:00", 10.045, 10.05, 10.04, 10.04, 84164.0], ["2026-09-15T19:11:00+00:00", 10.04, 10.05, 10.03, 10.03, 115987.0], ["2026-09-15T19:12:00+00:00", 10.03, 10.04, 10.03, 10.04, 21976.0], ["2026-09-15T19:13:00+00:00", 10.03, 10.04, 10.03, 10.035, 44662.0], ["2026-09-15T19:14:00+00:00", 10.04, 10.04, 10.03, 10.035, 26495.0], ["2026-09-15T19:15:00+00:00", 10.035, 10.04, 10.03, 10.035, 13864.0], ["2026-09-15T19:16:00+00:00", 10.032, 10.035, 10.03, 10.03, 20170.0], ["2026-09-15T19:17:00+00:00", 10.03, 10.04, 10.02, 10.02, 153350.0], ["2026-09-15T19:18:00+00:00", 10.02, 10.03, 10.02, 10.02, 18780.0], ["2026-09-15T19:19:00+00:00", 10.021, 10.03, 10.02, 10.03, 25650.0], ["2026-09-15T19:20:00+00:00", 10.02, 10.03, 10.02, 10.02, 21026.0], ["2026-09-15T19:21:00+00:00", 10.02, 10.03, 10.02, 10.025, 52824.0], ["2026-09-15T19:22:00+00:00", 10.03, 10.03, 10.02, 10.025, 22201.0], ["2026-09-15T19:23:00+00:00", 10.025, 10.03, 10.02, 10.025, 22148.0], ["2026-09-15T19:24:00+00:00", 10.025, 10.03, 10.02, 10.025, 26546.0], ["2026-09-15T19:25:00+00:00", 10.025, 10.03, 10.01, 10.015, 176501.0], ["2026-09-15T19:26:00+00:00", 10.015, 10.02, 10.01, 10.01, 47375.0], ["2026-09-15T19:27:00+00:00", 10.015, 10.02, 10.01, 10.01, 24953.0], ["2026-09-15T19:28:00+00:00", 10.0134, 10.02, 10.0, 10.005, 460240.0], ["2026-09-15T19:29:00+00:00", 10.005, 10.01, 10.0, 10.0, 29789.0], ["2026-09-15T19:30:00+00:00", 10.01, 10.01, 10.0, 10.0, 108815.0], ["2026-09-15T19:31:00+00:00", 10.01, 10.01, 10.0, 10.0099, 51437.0], ["2026-09-15T19:32:00+00:00", 10.0, 10.01, 10.0, 10.005, 24403.0], ["2026-09-15T19:33:00+00:00", 10.005, 10.01, 10.0, 10.005, 47532.0], ["2026-09-15T19:34:00+00:00", 10.005, 10.01, 10.0, 10.0, 86997.0], ["2026-09-15T19:35:00+00:00", 10.01, 10.02, 10.01, 10.02, 101142.0], ["2026-09-15T19:36:00+00:00", 10.02, 10.03, 10.01, 10.03, 120972.0], ["2026-09-15T19:37:00+00:00", 10.02, 10.03, 10.0142, 10.03, 916238.0], ["2026-09-15T19:38:00+00:00", 10.025, 10.03, 10.02, 10.03, 72249.0], ["2026-09-15T19:39:00+00:00", 10.02, 10.03, 10.02, 10.025, 33350.0], ["2026-09-15T19:40:00+00:00", 10.025, 10.03, 10.02, 10.025, 18993.0], ["2026-09-15T19:41:00+00:00", 10.025, 10.03, 10.02, 10.025, 186362.0], ["2026-09-15T19:42:00+00:00", 10.025, 10.03, 10.02, 10.025, 71924.0], ["2026-09-15T19:43:00+00:00", 10.0299, 10.03, 10.02, 10.02, 77765.0], ["2026-09-15T19:44:00+00:00", 10.02, 10.03, 10.01, 10.01, 478264.0], ["2026-09-15T19:45:00+00:00", 10.01, 10.02, 10.01, 10.01, 253894.0], ["2026-09-15T19:46:00+00:00", 10.015, 10.015, 9.9801, 9.99, 1305915.0], ["2026-09-15T19:47:00+00:00", 9.9878, 10.0, 9.98, 9.985, 102469.0], ["2026-09-15T19:48:00+00:00", 9.985, 9.99, 9.98, 9.98, 47988.0], ["2026-09-15T19:49:00+00:00", 9.9851, 9.99, 9.98, 9.98, 46044.0], ["2026-09-15T19:50:00+00:00", 9.98, 9.99, 9.98, 9.98, 125821.0], ["2026-09-15T19:51:00+00:00", 9.98, 9.99, 9.97, 9.975, 200526.0], ["2026-09-15T19:52:00+00:00", 9.975, 9.98, 9.97, 9.975, 90733.0], ["2026-09-15T19:53:00+00:00", 9.98, 9.98, 9.97, 9.975, 71941.0], ["2026-09-15T19:54:00+00:00", 9.9753, 9.98, 9.97, 9.975, 526068.0], ["2026-09-15T19:55:00+00:00", 9.975, 9.98, 9.96, 9.9798, 402460.0], ["2026-09-15T19:56:00+00:00", 9.975, 9.98, 9.96, 9.965, 468534.0], ["2026-09-15T19:57:00+00:00", 9.965, 9.97, 9.96, 9.965, 197147.0], ["2026-09-15T19:58:00+00:00", 9.965, 9.965, 9.95, 9.955, 552086.0], ["2026-09-15T19:59:00+00:00", 9.95, 9.96, 9.94, 9.9584, 827665.0], ["2026-09-15T20:00:00+00:00", 9.96, 9.97, 9.96, 9.97, 1754593.0]]