[["2026-09-15T13:30:00+00:00", 5.47, 5.55, 5.46, 5.525, 246265.0], ["2026-09-15T13:31:00+00:00", 5.525, 5.54, 5.51, 5.51, 31379.0], ["2026-09-15T13:32:00+00:00", 5.5055, 5.53, 5.5, 5.505, 30575.0], ["2026-09-15T13:33:00+00:00", 5.5, 5.5, 5.47, 5.49, 51801.0], ["2026-09-15T13:34:00+00:00", 5.49, 5.4999, 5.4801, 5.4902, 28481.0], ["2026-09-15T13:35:00+00:00", 5.495, 5.495, 5.475, 5.4799, 10858.0], ["2026-09-15T13:36:00+00:00", 5.4799, 5.485, 5.465, 5.465, 61607.0], ["2026-09-15T13:37:00+00:00", 5.47, 5.485, 5.46, 5.485, 98872.0], ["2026-09-15T13:38:00+00:00", 5.48, 5.4809, 5.46, 5.4809, 11464.0], ["2026-09-15T13:39:00+00:00", 5.48, 5.5, 5.475, 5.5, 72251.0], ["2026-09-15T13:40:00+00:00", 5.495, 5.53, 5.495, 5.525, 82554.0], ["2026-09-15T13:41:00+00:00", 5.525, 5.53, 5.5, 5.505, 22789.0], ["2026-09-15T13:42:00+00:00", 5.5, 5.5285, 5.5, 5.52, 27438.0], ["2026-09-15T13:43:00+00:00", 5.52, 5.5299, 5.51, 5.525, 29039.0], ["2026-09-15T13:44:00+00:00", 5.525, 5.525, 5.51, 5.515, 14438.0], ["2026-09-15T13:45:00+00:00", 5.52, 5.52, 5.505, 5.5097, 12891.0], ["2026-09-15T13:46:00+00:00", 5.505, 5.51, 5.5, 5.5082, 29419.0], ["2026-09-15T13:47:00+00:00", 5.51, 5.515, 5.475, 5.4899, 79734.0], ["2026-09-15T13:48:00+00:00", 5.485, 5.49, 5.45, 5.455, 43399.0], ["2026-09-15T13:49:00+00:00", 5.4501, 5.46, 5.445, 5.455, 111107.0], ["2026-09-15T13:50:00+00:00", 5.455, 5.46, 5.44, 5.46, 49803.0], ["2026-09-15T13:51:00+00:00", 5.455, 5.47, 5.4501, 5.46, 83639.0], ["2026-09-15T13:52:00+00:00", 5.4599, 5.47, 5.454, 5.47, 167727.0], ["2026-09-15T13:53:00+00:00", 5.465, 5.465, 5.45, 5.45, 45165.0], ["2026-09-15T13:54:00+00:00", 5.4514, 5.4799, 5.4514, 5.47, 50978.0], ["2026-09-15T13:55:00+00:00", 5.47, 5.48, 5.47, 5.475, 21528.0], ["2026-09-15T13:56:00+00:00", 5.47, 5.48, 5.46, 5.47, 101028.0], ["2026-09-15T13:57:00+00:00", 5.465, 5.47, 5.445, 5.4499, 82789.0], ["2026-09-15T13:58:00+00:00", 5.445, 5.45, 5.44, 5.445, 11793.0], ["2026-09-15T13:59:00+00:00", 5.44, 5.45, 5.44, 5.44, 59100.0], ["2026-09-15T14:00:00+00:00", 5.44, 5.44, 5.43, 5.435, 55001.0], ["2026-09-15T14:01:00+00:00", 5.4389, 5.4389, 5.42, 5.425, 25563.0], ["2026-09-15T14:02:00+00:00", 5.42, 5.43, 5.41, 5.415, 46155.0], ["2026-09-15T14:03:00+00:00", 5.41, 5.415, 5.4, 5.4099, 127965.0], ["2026-09-15T14:04:00+00:00", 5.405, 5.4199, 5.4, 5.405, 86032.0], ["2026-09-15T14:05:00+00:00", 5.4088, 5.42, 5.4, 5.4, 29220.0], ["2026-09-15T14:06:00+00:00", 5.405, 5.41, 5.39, 5.39, 61267.0], ["2026-09-15T14:07:00+00:00", 5.39, 5.4, 5.39, 5.395, 21943.0], ["2026-09-15T14:08:00+00:00", 5.395, 5.41, 5.39, 5.4099, 67312.0], ["2026-09-15T14:09:00+00:00", 5.41, 5.41, 5.4, 5.405, 17090.0], ["2026-09-15T14:10:00+00:00", 5.4099, 5.41, 5.4, 5.4, 57055.0], ["2026-09-15T14:11:00+00:00", 5.4099, 5.4177, 5.4, 5.415, 37495.0], ["2026-09-15T14:12:00+00:00", 5.41, 5.43, 5.41, 5.415, 67138.0], ["2026-09-15T14:13:00+00:00", 5.415, 5.42, 5.41, 5.415, 14077.0], ["2026-09-15T14:14:00+00:00", 5.415, 5.42, 5.405, 5.415, 48147.0], ["2026-09-15T14:15:00+00:00", 5.42, 5.42, 5.41, 5.41, 11904.0], ["2026-09-15T14:16:00+00:00", 5.41, 5.4199, 5.41, 5.41, 23187.0], ["2026-09-15T14:17:00+00:00", 5.41, 5.42, 5.41, 5.41, 14705.0], ["2026-09-15T14:18:00+00:00", 5.415, 5.42, 5.41, 5.41, 11410.0], ["2026-09-15T14:19:00+00:00", 5.4172, 5.425, 5.41, 5.4201, 39741.0], ["2026-09-15T14:20:00+00:00", 5.4203, 5.4232, 5.415, 5.42, 16916.0], ["2026-09-15T14:21:00+00:00", 5.42, 5.42, 5.4, 5.4, 39399.0], ["2026-09-15T14:22:00+00:00", 5.405, 5.41, 5.4, 5.4, 107726.0], ["2026-09-15T14:23:00+00:00", 5.405, 5.41, 5.4, 5.4099, 46215.0], ["2026-09-15T14:24:00+00:00", 5.41, 5.4199, 5.4, 5.4, 68673.0], ["2026-09-15T14:25:00+00:00", 5.4, 5.41, 5.38, 5.39, 67236.0], ["2026-09-15T14:26:00+00:00", 5.3899, 5.39, 5.38, 5.38, 59284.0], ["2026-09-15T14:27:00+00:00", 5.385, 5.4099, 5.385, 5.4, 176592.0], ["2026-09-15T14:28:00+00:00", 5.405, 5.41, 5.4, 5.405, 18133.0], ["2026-09-15T14:29:00+00:00", 5.405, 5.41, 5.385, 5.3899, 82698.0], ["2026-09-15T14:30:00+00:00", 5.3899, 5.4, 5.385, 5.395, 81385.0], ["2026-09-15T14:31:00+00:00", 5.3901, 5.3901, 5.38, 5.3899, 171742.0], ["2026-09-15T14:32:00+00:00", 5.385, 5.39, 5.38, 5.385, 44321.0], ["2026-09-15T14:33:00+00:00", 5.38, 5.385, 5.365, 5.3701, 212403.0], ["2026-09-15T14:34:00+00:00", 5.3799, 5.38, 5.37, 5.375, 56900.0], ["2026-09-15T14:35:00+00:00", 5.375, 5.38, 5.37, 5.375, 19721.0], ["2026-09-15T14:36:00+00:00", 5.375, 5.38, 5.37, 5.38, 48108.0], ["2026-09-15T14:37:00+00:00", 5.37, 5.38, 5.37, 5.375, 11242.0], ["2026-09-15T14:38:00+00:00", 5.3715, 5.38, 5.37, 5.37, 60933.0], ["2026-09-15T14:39:00+00:00", 5.37, 5.3799, 5.35, 5.365, 174716.0], ["2026-09-15T14:40:00+00:00", 5.36, 5.37, 5.36, 5.365, 15324.0], ["2026-09-15T14:41:00+00:00", 5.3608, 5.365, 5.35, 5.355, 117409.0], ["2026-09-15T14:42:00+00:00", 5.35, 5.36, 5.35, 5.3502, 73539.0], ["2026-09-15T14:43:00+00:00", 5.355, 5.36, 5.35, 5.35, 17292.0], ["2026-09-15T14:44:00+00:00", 5.36, 5.36, 5.35, 5.355, 91997.0], ["2026-09-15T14:45:00+00:00", 5.355, 5.36, 5.35, 5.35, 25404.0], ["2026-09-15T14:46:00+00:00", 5.35, 5.36, 5.34, 5.345, 127406.0], ["2026-09-15T14:47:00+00:00", 5.34, 5.35, 5.32, 5.3205, 159434.0], ["2026-09-15T14:48:00+00:00", 5.3299, 5.33, 5.3106, 5.32, 89042.0], ["2026-09-15T14:49:00+00:00", 5.325, 5.3269, 5.32, 5.325, 22362.0], ["2026-09-15T14:50:00+00:00", 5.32, 5.3299, 5.29, 5.3, 218127.0], ["2026-09-15T14:51:00+00:00", 5.295, 5.3, 5.29, 5.295, 59104.0], ["2026-09-15T14:52:00+00:00", 5.295, 5.3, 5.29, 5.295, 122455.0], ["2026-09-15T14:53:00+00:00", 5.295, 5.3, 5.29, 5.2901, 105005.0], ["2026-09-15T14:54:00+00:00", 5.295, 5.31, 5.29, 5.3, 80957.0], ["2026-09-15T14:55:00+00:00", 5.3003, 5.31, 5.295, 5.295, 38130.0], ["2026-09-15T14:56:00+00:00", 5.2914, 5.3, 5.29, 5.2992, 16345.0], ["2026-09-15T14:57:00+00:00", 5.2992, 5.305, 5.2934, 5.305, 52014.0], ["2026-09-15T14:58:00+00:00", 5.305, 5.32, 5.3001, 5.3196, 74441.0], ["2026-09-15T14:59:00+00:00", 5.315, 5.325, 5.3101, 5.32, 100598.0], ["2026-09-15T15:00:00+00:00", 5.315, 5.33, 5.315, 5.33, 41896.0], ["2026-09-15T15:01:00+00:00", 5.325, 5.33, 5.32, 5.3262, 19512.0], ["2026-09-15T15:02:00+00:00", 5.32, 5.33, 5.31, 5.33, 120897.0], ["2026-09-15T15:03:00+00:00", 5.335, 5.3498, 5.335, 5.335, 101282.0], ["2026-09-15T15:04:00+00:00", 5.34, 5.35, 5.335, 5.345, 49903.0], ["2026-09-15T15:05:00+00:00", 5.345, 5.36, 5.345, 5.3483, 91011.0], ["2026-09-15T15:06:00+00:00", 5.345, 5.355, 5.34, 5.3449, 134818.0], ["2026-09-15T15:07:00+00:00", 5.34, 5.345, 5.33, 5.335, 75372.0], ["2026-09-15T15:08:00+00:00", 5.34, 5.34, 5.33, 5.34, 16646.0], ["2026-09-15T15:09:00+00:00", 5.33, 5.34, 5.33, 5.335, 16993.0], ["2026-09-15T15:10:00+00:00", 5.335, 5.335, 5.33, 5.33, 12325.0], ["2026-09-15T15:11:00+00:00", 5.33, 5.34, 5.33, 5.335, 39113.0], ["2026-09-15T15:12:00+00:00", 5.335, 5.3458, 5.33, 5.3399, 45703.0], ["2026-09-15T15:13:00+00:00", 5.34, 5.34, 5.33, 5.3377, 57120.0], ["2026-09-15T15:14:00+00:00", 5.33, 5.335, 5.33, 5.335, 61904.0], ["2026-09-15T15:15:00+00:00", 5.33, 5.3363, 5.32, 5.325, 24280.0], ["2026-09-15T15:16:00+00:00", 5.3265, 5.33, 5.32, 5.325, 14673.0], ["2026-09-15T15:17:00+00:00", 5.325, 5.33, 5.32, 5.33, 12916.0], ["2026-09-15T15:18:00+00:00", 5.325, 5.35, 5.32, 5.3465, 41178.0], ["2026-09-15T15:19:00+00:00", 5.345, 5.35, 5.345, 5.345, 4694.0], ["2026-09-15T15:20:00+00:00", 5.3497, 5.355, 5.3405, 5.355, 31062.0], ["2026-09-15T15:21:00+00:00", 5.3501, 5.36, 5.35, 5.35, 35298.0], ["2026-09-15T15:22:00+00:00", 5.355, 5.36, 5.3402, 5.35, 46739.0], ["2026-09-15T15:23:00+00:00", 5.345, 5.36, 5.345, 5.355, 53862.0], ["2026-09-15T15:24:00+00:00", 5.355, 5.37, 5.35, 5.365, 86835.0], ["2026-09-15T15:25:00+00:00", 5.36, 5.37, 5.35, 5.365, 85776.0], ["2026-09-15T15:26:00+00:00", 5.36, 5.365, 5.35, 5.35, 41717.0], ["2026-09-15T15:27:00+00:00", 5.355, 5.365, 5.3501, 5.355, 107276.0], ["2026-09-15T15:28:00+00:00", 5.355, 5.36, 5.35, 5.3599, 12533.0], ["2026-09-15T15:29:00+00:00", 5.355, 5.37, 5.35, 5.365, 70959.0], ["2026-09-15T15:30:00+00:00", 5.3662, 5.37, 5.36, 5.37, 17000.0], ["2026-09-15T15:31:00+00:00", 5.36, 5.37, 5.355, 5.355, 46542.0], ["2026-09-15T15:32:00+00:00", 5.355, 5.36, 5.35, 5.35, 24547.0], ["2026-09-15T15:33:00+00:00", 5.35, 5.36, 5.35, 5.3585, 60187.0], ["2026-09-15T15:34:00+00:00", 5.355, 5.37, 5.355, 5.365, 59043.0], ["2026-09-15T15:35:00+00:00", 5.365, 5.37, 5.36, 5.3654, 78564.0], ["2026-09-15T15:36:00+00:00", 5.365, 5.38, 5.36, 5.375, 74203.0], ["2026-09-15T15:37:00+00:00", 5.3779, 5.38, 5.3638, 5.3638, 100037.0], ["2026-09-15T15:38:00+00:00", 5.37, 5.38, 5.36, 5.375, 67156.0], ["2026-09-15T15:39:00+00:00", 5.37, 5.3787, 5.36, 5.365, 34687.0], ["2026-09-15T15:40:00+00:00", 5.3669, 5.3786, 5.36, 5.375, 33927.0], ["2026-09-15T15:41:00+00:00", 5.375, 5.38, 5.37, 5.375, 20754.0], ["2026-09-15T15:42:00+00:00", 5.3752, 5.385, 5.37, 5.385, 222026.0], ["2026-09-15T15:43:00+00:00", 5.385, 5.3899, 5.385, 5.385, 15092.0], ["2026-09-15T15:44:00+00:00", 5.3871, 5.39, 5.38, 5.385, 28955.0], ["2026-09-15T15:45:00+00:00", 5.385, 5.39, 5.38, 5.38, 8807.0], ["2026-09-15T15:46:00+00:00", 5.38, 5.385, 5.37, 5.38, 36767.0], ["2026-09-15T15:47:00+00:00", 5.375, 5.38, 5.37, 5.375, 16184.0], ["2026-09-15T15:48:00+00:00", 5.375, 5.38, 5.37, 5.38, 77023.0], ["2026-09-15T15:49:00+00:00", 5.38, 5.38, 5.37, 5.375, 69451.0], ["2026-09-15T15:50:00+00:00", 5.375, 5.38, 5.37, 5.38, 18136.0], ["2026-09-15T15:51:00+00:00", 5.38, 5.38, 5.37, 5.375, 5678.0], ["2026-09-15T15:52:00+00:00", 5.37, 5.385, 5.37, 5.385, 70879.0], ["2026-09-15T15:53:00+00:00", 5.385, 5.385, 5.38, 5.38, 10535.0], ["2026-09-15T15:54:00+00:00", 5.38, 5.38, 5.37, 5.375, 18314.0], ["2026-09-15T15:55:00+00:00", 5.375, 5.4, 5.37, 5.395, 40983.0], ["2026-09-15T15:56:00+00:00", 5.39, 5.4, 5.385, 5.395, 39549.0], ["2026-09-15T15:57:00+00:00", 5.3901, 5.4, 5.39, 5.395, 12264.0], ["2026-09-15T15:58:00+00:00", 5.3915, 5.395, 5.39, 5.39, 11335.0], ["2026-09-15T15:59:00+00:00", 5.4, 5.4, 5.39, 5.395, 11771.0], ["2026-09-15T16:00:00+00:00", 5.39, 5.3997, 5.385, 5.39, 28697.0], ["2026-09-15T16:01:00+00:00", 5.385, 5.39, 5.38, 5.385, 77929.0], ["2026-09-15T16:02:00+00:00", 5.38, 5.3899, 5.38, 5.385, 10421.0], ["2026-09-15T16:03:00+00:00", 5.39, 5.39, 5.3825, 5.385, 12124.0], ["2026-09-15T16:04:00+00:00", 5.385, 5.39, 5.38, 5.3881, 38697.0], ["2026-09-15T16:05:00+00:00", 5.385, 5.395, 5.3801, 5.395, 82238.0], ["2026-09-15T16:06:00+00:00", 5.395, 5.395, 5.39, 5.395, 12820.0], ["2026-09-15T16:07:00+00:00", 5.395, 5.395, 5.39, 5.395, 20381.0], ["2026-09-15T16:08:00+00:00", 5.395, 5.4, 5.39, 5.3908, 14440.0], ["2026-09-15T16:09:00+00:00", 5.3901, 5.4, 5.39, 5.395, 7365.0], ["2026-09-15T16:10:00+00:00", 5.395, 5.4, 5.395, 5.395, 18201.0], ["2026-09-15T16:11:00+00:00", 5.3976, 5.4, 5.39, 5.3906, 24977.0], ["2026-09-15T16:12:00+00:00", 5.4, 5.4, 5.3818, 5.385, 21310.0], ["2026-09-15T16:13:00+00:00", 5.385, 5.3899, 5.38, 5.3809, 12146.0], ["2026-09-15T16:14:00+00:00", 5.385, 5.3851, 5.38, 5.385, 6719.0], ["2026-09-15T16:15:00+00:00", 5.385, 5.385, 5.38, 5.3806, 3954.0], ["2026-09-15T16:16:00+00:00", 5.38, 5.39, 5.38, 5.38, 69968.0], ["2026-09-15T16:17:00+00:00", 5.385, 5.39, 5.38, 5.385, 41425.0], ["2026-09-15T16:18:00+00:00", 5.385, 5.39, 5.38, 5.3876, 16635.0], ["2026-09-15T16:19:00+00:00", 5.3875, 5.39, 5.38, 5.385, 9874.0], ["2026-09-15T16:20:00+00:00", 5.385, 5.39, 5.37, 5.375, 70565.0], ["2026-09-15T16:21:00+00:00", 5.375, 5.385, 5.375, 5.375, 50742.0], ["2026-09-15T16:22:00+00:00", 5.38, 5.3886, 5.37, 5.3801, 51601.0], ["2026-09-15T16:23:00+00:00", 5.385, 5.39, 5.38, 5.385, 47568.0], ["2026-09-15T16:24:00+00:00", 5.385, 5.395, 5.385, 5.395, 108425.0], ["2026-09-15T16:25:00+00:00", 5.395, 5.395, 5.385, 5.3887, 59883.0], ["2026-09-15T16:26:00+00:00", 5.3899, 5.4, 5.3838, 5.395, 68950.0], ["2026-09-15T16:27:00+00:00", 5.398, 5.4, 5.395, 5.395, 12291.0], ["2026-09-15T16:28:00+00:00", 5.395, 5.4299, 5.3901, 5.4201, 160656.0], ["2026-09-15T16:29:00+00:00", 5.425, 5.43, 5.42, 5.43, 17660.0], ["2026-09-15T16:30:00+00:00", 5.4284, 5.445, 5.42, 5.445, 226870.0], ["2026-09-15T16:31:00+00:00", 5.445, 5.46, 5.44, 5.455, 98742.0], ["2026-09-15T16:32:00+00:00", 5.455, 5.47, 5.45, 5.455, 122647.0], ["2026-09-15T16:33:00+00:00", 5.455, 5.46, 5.45, 5.4567, 61911.0], ["2026-09-15T16:34:00+00:00", 5.46, 5.46, 5.435, 5.435, 151603.0], ["2026-09-15T16:35:00+00:00", 5.435, 5.45, 5.435, 5.44, 78765.0], ["2026-09-15T16:36:00+00:00", 5.4428, 5.458, 5.44, 5.44, 107053.0], ["2026-09-15T16:37:00+00:00", 5.44, 5.4499, 5.44, 5.44, 15392.0], ["2026-09-15T16:38:00+00:00", 5.445, 5.455, 5.44, 5.445, 105508.0], ["2026-09-15T16:39:00+00:00", 5.45, 5.45, 5.44, 5.44, 9363.0], ["2026-09-15T16:40:00+00:00", 5.44, 5.45, 5.44, 5.445, 19196.0], ["2026-09-15T16:41:00+00:00", 5.4401, 5.45, 5.44, 5.45, 18625.0], ["2026-09-15T16:42:00+00:00", 5.45, 5.46, 5.445, 5.455, 81837.0], ["2026-09-15T16:43:00+00:00", 5.455, 5.46, 5.45, 5.46, 31242.0], ["2026-09-15T16:44:00+00:00", 5.455, 5.465, 5.455, 5.461, 72884.0], ["2026-09-15T16:45:00+00:00", 5.4665, 5.47, 5.46, 5.4668, 20590.0], ["2026-09-15T16:46:00+00:00", 5.465, 5.475, 5.46, 5.465, 168209.0], ["2026-09-15T16:47:00+00:00", 5.465, 5.47, 5.46, 5.4668, 12928.0], ["2026-09-15T16:48:00+00:00", 5.4601, 5.47, 5.46, 5.47, 14449.0], ["2026-09-15T16:49:00+00:00", 5.46, 5.495, 5.46, 5.49, 192733.0], ["2026-09-15T16:50:00+00:00", 5.489, 5.49, 5.48, 5.485, 76768.0], ["2026-09-15T16:51:00+00:00", 5.485, 5.49, 5.48, 5.49, 77163.0], ["2026-09-15T16:52:00+00:00", 5.4801, 5.49, 5.47, 5.475, 89107.0], ["2026-09-15T16:53:00+00:00", 5.475, 5.49, 5.475, 5.4846, 68633.0], ["2026-09-15T16:54:00+00:00", 5.485, 5.49, 5.4825, 5.49, 25812.0], ["2026-09-15T16:55:00+00:00", 5.49, 5.5, 5.48, 5.495, 80642.0], ["2026-09-15T16:56:00+00:00", 5.4985, 5.51, 5.49, 5.495, 114811.0], ["2026-09-15T16:57:00+00:00", 5.495, 5.5, 5.485, 5.485, 52597.0], ["2026-09-15T16:58:00+00:00", 5.485, 5.49, 5.48, 5.485, 68037.0], ["2026-09-15T16:59:00+00:00", 5.48, 5.49, 5.47, 5.475, 182591.0], ["2026-09-15T17:00:00+00:00", 5.475, 5.48, 5.47, 5.475, 17295.0], ["2026-09-15T17:01:00+00:00", 5.47, 5.485, 5.4613, 5.485, 88250.0], ["2026-09-15T17:02:00+00:00", 5.485, 5.49, 5.48, 5.485, 94911.0], ["2026-09-15T17:03:00+00:00", 5.4899, 5.51, 5.483, 5.495, 213827.0], ["2026-09-15T17:04:00+00:00", 5.49, 5.499, 5.48, 5.485, 79686.0], ["2026-09-15T17:05:00+00:00", 5.485, 5.49, 5.4601, 5.465, 84156.0], ["2026-09-15T17:06:00+00:00", 5.4675, 5.4699, 5.46, 5.46, 21888.0], ["2026-09-15T17:07:00+00:00", 5.465, 5.475, 5.46, 5.475, 15317.0], ["2026-09-15T17:08:00+00:00", 5.475, 5.475, 5.4603, 5.465, 74183.0], ["2026-09-15T17:09:00+00:00", 5.47, 5.48, 5.47, 5.47, 84414.0], ["2026-09-15T17:10:00+00:00", 5.47, 5.48, 5.47, 5.4711, 23579.0], ["2026-09-15T17:11:00+00:00", 5.475, 5.48, 5.475, 5.475, 7321.0], ["2026-09-15T17:12:00+00:00", 5.475, 5.475, 5.47, 5.47, 25207.0], ["2026-09-15T17:13:00+00:00", 5.47, 5.475, 5.47, 5.475, 12105.0], ["2026-09-15T17:14:00+00:00", 5.475, 5.475, 5.465, 5.465, 12917.0], ["2026-09-15T17:15:00+00:00", 5.46, 5.47, 5.46, 5.465, 40447.0], ["2026-09-15T17:16:00+00:00", 5.47, 5.47, 5.46, 5.47, 40292.0], ["2026-09-15T17:17:00+00:00", 5.4695, 5.47, 5.4601, 5.465, 56099.0], ["2026-09-15T17:18:00+00:00", 5.465, 5.475, 5.465, 5.468, 152944.0], ["2026-09-15T17:19:00+00:00", 5.465, 5.47, 5.465, 5.47, 36939.0], ["2026-09-15T17:20:00+00:00", 5.46, 5.47, 5.46, 5.4651, 9450.0], ["2026-09-15T17:21:00+00:00", 5.465, 5.465, 5.46, 5.4609, 55255.0], ["2026-09-15T17:22:00+00:00", 5.465, 5.465, 5.445, 5.455, 140530.0], ["2026-09-15T17:23:00+00:00", 5.4542, 5.46, 5.4501, 5.455, 40618.0], ["2026-09-15T17:24:00+00:00", 5.46, 5.46, 5.45, 5.45, 10445.0], ["2026-09-15T17:25:00+00:00", 5.4543, 5.455, 5.45, 5.45, 6826.0], ["2026-09-15T17:26:00+00:00", 5.455, 5.47, 5.455, 5.4699, 37000.0], ["2026-09-15T17:27:00+00:00", 5.465, 5.475, 5.4601, 5.465, 155914.0], ["2026-09-15T17:28:00+00:00", 5.47, 5.47, 5.46, 5.47, 13942.0], ["2026-09-15T17:29:00+00:00", 5.465, 5.47, 5.46, 5.465, 47340.0], ["2026-09-15T17:30:00+00:00", 5.465, 5.47, 5.46, 5.465, 66982.0], ["2026-09-15T17:31:00+00:00", 5.465, 5.465, 5.46, 5.465, 12785.0], ["2026-09-15T17:32:00+00:00", 5.4601, 5.47, 5.46, 5.4698, 22245.0], ["2026-09-15T17:33:00+00:00", 5.46, 5.48, 5.46, 5.4702, 112786.0], ["2026-09-15T17:34:00+00:00", 5.475, 5.475, 5.46, 5.4601, 71830.0], ["2026-09-15T17:35:00+00:00", 5.46, 5.4699, 5.46, 5.465, 14882.0], ["2026-09-15T17:36:00+00:00", 5.465, 5.47, 5.46, 5.47, 58158.0], ["2026-09-15T17:37:00+00:00", 5.4601, 5.47, 5.46, 5.465, 57460.0], ["2026-09-15T17:38:00+00:00", 5.47, 5.47, 5.463, 5.465, 15114.0], ["2026-09-15T17:39:00+00:00", 5.465, 5.4699, 5.46, 5.465, 11873.0], ["2026-09-15T17:40:00+00:00", 5.47, 5.47, 5.46, 5.4698, 59446.0], ["2026-09-15T17:41:00+00:00", 5.4651, 5.47, 5.46, 5.465, 11474.0], ["2026-09-15T17:42:00+00:00", 5.46, 5.466, 5.46, 5.465, 14519.0], ["2026-09-15T17:43:00+00:00", 5.465, 5.47, 5.46, 5.47, 9025.0], ["2026-09-15T17:44:00+00:00", 5.465, 5.475, 5.46, 5.46, 162923.0], ["2026-09-15T17:45:00+00:00", 5.455, 5.46, 5.45, 5.455, 75078.0], ["2026-09-15T17:46:00+00:00", 5.45, 5.455, 5.45, 5.455, 24332.0], ["2026-09-15T17:47:00+00:00", 5.455, 5.455, 5.45, 5.455, 10544.0], ["2026-09-15T17:48:00+00:00", 5.455, 5.46, 5.45, 5.455, 11176.0], ["2026-09-15T17:49:00+00:00", 5.455, 5.455, 5.45, 5.455, 2324.0], ["2026-09-15T17:50:00+00:00", 5.455, 5.46, 5.45, 5.455, 11744.0], ["2026-09-15T17:51:00+00:00", 5.4501, 5.46, 5.45, 5.455, 12818.0], ["2026-09-15T17:52:00+00:00", 5.455, 5.46, 5.45, 5.455, 13935.0], ["2026-09-15T17:53:00+00:00", 5.455, 5.4577, 5.45, 5.455, 15013.0], ["2026-09-15T17:54:00+00:00", 5.45, 5.455, 5.43, 5.435, 117077.0], ["2026-09-15T17:55:00+00:00", 5.4355, 5.445, 5.43, 5.44, 78697.0], ["2026-09-15T17:56:00+00:00", 5.445, 5.45, 5.445, 5.4494, 10814.0], ["2026-09-15T17:57:00+00:00", 5.45, 5.45, 5.4411, 5.45, 73093.0], ["2026-09-15T17:58:00+00:00", 5.45, 5.45, 5.44, 5.445, 22139.0], ["2026-09-15T17:59:00+00:00", 5.445, 5.45, 5.445, 5.445, 38497.0], ["2026-09-15T18:00:00+00:00", 5.45, 5.46, 5.445, 5.45, 67151.0], ["2026-09-15T18:01:00+00:00", 5.4499, 5.45, 5.445, 5.45, 51690.0], ["2026-09-15T18:02:00+00:00", 5.4485, 5.45, 5.445, 5.445, 21544.0], ["2026-09-15T18:03:00+00:00", 5.445, 5.45, 5.44, 5.4415, 51075.0], ["2026-09-15T18:04:00+00:00", 5.44, 5.445, 5.43, 5.435, 26295.0], ["2026-09-15T18:05:00+00:00", 5.435, 5.44, 5.43, 5.435, 16529.0], ["2026-09-15T18:06:00+00:00", 5.435, 5.45, 5.435, 5.445, 96660.0], ["2026-09-15T18:07:00+00:00", 5.445, 5.445, 5.4405, 5.445, 6985.0], ["2026-09-15T18:08:00+00:00", 5.445, 5.45, 5.44, 5.45, 19178.0], ["2026-09-15T18:09:00+00:00", 5.445, 5.45, 5.44, 5.445, 66350.0], ["2026-09-15T18:10:00+00:00", 5.45, 5.46, 5.445, 5.455, 24285.0], ["2026-09-15T18:11:00+00:00", 5.4562, 5.46, 5.4501, 5.46, 15548.0], ["2026-09-15T18:12:00+00:00", 5.4571, 5.46, 5.4501, 5.46, 21123.0], ["2026-09-15T18:13:00+00:00", 5.46, 5.47, 5.4501, 5.47, 52361.0], ["2026-09-15T18:14:00+00:00", 5.4688, 5.47, 5.46, 5.4651, 28161.0], ["2026-09-15T18:15:00+00:00", 5.465, 5.465, 5.45, 5.455, 60272.0], ["2026-09-15T18:16:00+00:00", 5.45, 5.46, 5.45, 5.455, 5997.0], ["2026-09-15T18:17:00+00:00", 5.453, 5.455, 5.44, 5.45, 25978.0], ["2026-09-15T18:18:00+00:00", 5.445, 5.45, 5.4432, 5.45, 24261.0], ["2026-09-15T18:19:00+00:00", 5.45, 5.455, 5.445, 5.445, 67627.0], ["2026-09-15T18:20:00+00:00", 5.445, 5.45, 5.4331, 5.435, 151756.0], ["2026-09-15T18:21:00+00:00", 5.435, 5.4366, 5.4341, 5.435, 53463.0], ["2026-09-15T18:22:00+00:00", 5.435, 5.45, 5.435, 5.435, 76010.0], ["2026-09-15T18:23:00+00:00", 5.435, 5.4352, 5.4302, 5.435, 3064.0], ["2026-09-15T18:24:00+00:00", 5.435, 5.44, 5.43, 5.435, 27272.0], ["2026-09-15T18:25:00+00:00", 5.435, 5.435, 5.43, 5.43, 5148.0], ["2026-09-15T18:26:00+00:00", 5.435, 5.4351, 5.42, 5.43, 53441.0], ["2026-09-15T18:27:00+00:00", 5.425, 5.43, 5.42, 5.43, 61121.0], ["2026-09-15T18:28:00+00:00", 5.43, 5.44, 5.42, 5.435, 107033.0], ["2026-09-15T18:29:00+00:00", 5.435, 5.4386, 5.435, 5.435, 19451.0], ["2026-09-15T18:30:00+00:00", 5.435, 5.44, 5.4301, 5.435, 20956.0], ["2026-09-15T18:31:00+00:00", 5.435, 5.4351, 5.43, 5.4302, 15840.0], ["2026-09-15T18:32:00+00:00", 5.435, 5.435, 5.42, 5.425, 65947.0], ["2026-09-15T18:33:00+00:00", 5.42, 5.425, 5.41, 5.41, 29606.0], ["2026-09-15T18:34:00+00:00", 5.415, 5.415, 5.41, 5.415, 5902.0], ["2026-09-15T18:35:00+00:00", 5.415, 5.415, 5.41, 5.41, 13359.0], ["2026-09-15T18:36:00+00:00", 5.415, 5.415, 5.4, 5.4033, 33742.0], ["2026-09-15T18:37:00+00:00", 5.405, 5.405, 5.39, 5.4, 95355.0], ["2026-09-15T18:38:00+00:00", 5.395, 5.4, 5.39, 5.395, 27185.0], ["2026-09-15T18:39:00+00:00", 5.395, 5.4, 5.39, 5.4, 43301.0], ["2026-09-15T18:40:00+00:00", 5.39, 5.4, 5.39, 5.395, 15776.0], ["2026-09-15T18:41:00+00:00", 5.395, 5.41, 5.39, 5.4001, 190141.0], ["2026-09-15T18:42:00+00:00", 5.4, 5.4, 5.395, 5.395, 45526.0], ["2026-09-15T18:43:00+00:00", 5.395, 5.3999, 5.39, 5.3956, 11088.0], ["2026-09-15T18:44:00+00:00", 5.395, 5.4, 5.395, 5.395, 6677.0], ["2026-09-15T18:45:00+00:00", 5.395, 5.395, 5.385, 5.385, 48491.0], ["2026-09-15T18:46:00+00:00", 5.385, 5.39, 5.38, 5.385, 58483.0], ["2026-09-15T18:47:00+00:00", 5.385, 5.39, 5.38, 5.385, 57024.0], ["2026-09-15T18:48:00+00:00", 5.38, 5.3851, 5.375, 5.375, 94681.0], ["2026-09-15T18:49:00+00:00", 5.375, 5.375, 5.37, 5.375, 11998.0], ["2026-09-15T18:50:00+00:00", 5.38, 5.38, 5.37, 5.375, 10048.0], ["2026-09-15T18:51:00+00:00", 5.37, 5.38, 5.37, 5.38, 49842.0], ["2026-09-15T18:52:00+00:00", 5.38, 5.4, 5.375, 5.4, 66053.0], ["2026-09-15T18:53:00+00:00", 5.395, 5.4, 5.39, 5.395, 4934.0], ["2026-09-15T18:54:00+00:00", 5.395, 5.41, 5.395, 5.41, 83823.0], ["2026-09-15T18:55:00+00:00", 5.405, 5.405, 5.4034, 5.405, 14564.0], ["2026-09-15T18:56:00+00:00", 5.4, 5.41, 5.4, 5.4, 15434.0], ["2026-09-15T18:57:00+00:00", 5.405, 5.41, 5.4, 5.405, 14710.0], ["2026-09-15T18:58:00+00:00", 5.4, 5.42, 5.4, 5.415, 101870.0], ["2026-09-15T18:59:00+00:00", 5.41, 5.42, 5.41, 5.4162, 65891.0], ["2026-09-15T19:00:00+00:00", 5.4101, 5.42, 5.41, 5.42, 24210.0], ["2026-09-15T19:01:00+00:00", 5.415, 5.42, 5.41, 5.415, 74110.0], ["2026-09-15T19:02:00+00:00", 5.415, 5.415, 5.41, 5.415, 11008.0], ["2026-09-15T19:03:00+00:00", 5.415, 5.42, 5.41, 5.415, 9525.0], ["2026-09-15T19:04:00+00:00", 5.42, 5.42, 5.41, 5.41, 12994.0], ["2026-09-15T19:05:00+00:00", 5.415, 5.42, 5.41, 5.4199, 18544.0], ["2026-09-15T19:06:00+00:00", 5.41, 5.42, 5.41, 5.415, 17357.0], ["2026-09-15T19:07:00+00:00", 5.415, 5.42, 5.41, 5.415, 11172.0], ["2026-09-15T19:08:00+00:00", 5.42, 5.42, 5.41, 5.415, 12280.0], ["2026-09-15T19:09:00+00:00", 5.415, 5.42, 5.41, 5.415, 41440.0], ["2026-09-15T19:10:00+00:00", 5.415, 5.42, 5.41, 5.415, 10834.0], ["2026-09-15T19:11:00+00:00", 5.415, 5.415, 5.4, 5.405, 66894.0], ["2026-09-15T19:12:00+00:00", 5.4, 5.41, 5.4, 5.405, 14601.0], ["2026-09-15T19:13:00+00:00", 5.405, 5.41, 5.4, 5.405, 16387.0], ["2026-09-15T19:14:00+00:00", 5.405, 5.405, 5.395, 5.395, 109472.0], ["2026-09-15T19:15:00+00:00", 5.39, 5.41, 5.39, 5.395, 105187.0], ["2026-09-15T19:16:00+00:00", 5.395, 5.4, 5.39, 5.4, 30672.0], ["2026-09-15T19:17:00+00:00", 5.4, 5.405, 5.395, 5.405, 82522.0], ["2026-09-15T19:18:00+00:00", 5.4, 5.405, 5.4, 5.4, 24414.0], ["2026-09-15T19:19:00+00:00", 5.405, 5.41, 5.4, 5.405, 28567.0], ["2026-09-15T19:20:00+00:00", 5.405, 5.41, 5.4, 5.405, 23893.0], ["2026-09-15T19:21:00+00:00", 5.4035, 5.41, 5.4, 5.405, 13950.0], ["2026-09-15T19:22:00+00:00", 5.405, 5.42, 5.4, 5.405, 206693.0], ["2026-09-15T19:23:00+00:00", 5.41, 5.42, 5.4, 5.42, 151818.0], ["2026-09-15T19:24:00+00:00", 5.415, 5.43, 5.415, 5.425, 67414.0], ["2026-09-15T19:25:00+00:00", 5.43, 5.43, 5.42, 5.4299, 18363.0], ["2026-09-15T19:26:00+00:00", 5.4249, 5.43, 5.4201, 5.425, 12816.0], ["2026-09-15T19:27:00+00:00", 5.42, 5.43, 5.42, 5.425, 25841.0], ["2026-09-15T19:28:00+00:00", 5.43, 5.43, 5.42, 5.42, 33896.0], ["2026-09-15T19:29:00+00:00", 5.42, 5.425, 5.42, 5.42, 18568.0], ["2026-09-15T19:30:00+00:00", 5.421, 5.425, 5.415, 5.415, 115167.0], ["2026-09-15T19:31:00+00:00", 5.41, 5.42, 5.41, 5.41, 69728.0], ["2026-09-15T19:32:00+00:00", 5.4144, 5.42, 5.41, 5.415, 35321.0], ["2026-09-15T19:33:00+00:00", 5.415, 5.417, 5.41, 5.415, 23248.0], ["2026-09-15T19:34:00+00:00", 5.415, 5.42, 5.41, 5.42, 91084.0], ["2026-09-15T19:35:00+00:00", 5.41, 5.42, 5.41, 5.4193, 37114.0], ["2026-09-15T19:36:00+00:00", 5.415, 5.43, 5.415, 5.425, 116790.0], ["2026-09-15T19:37:00+00:00", 5.425, 5.425, 5.41, 5.41, 75851.0], ["2026-09-15T19:38:00+00:00", 5.415, 5.42, 5.415, 5.415, 11776.0], ["2026-09-15T19:39:00+00:00", 5.415, 5.42, 5.415, 5.415, 17444.0], ["2026-09-15T19:40:00+00:00", 5.41, 5.42, 5.41, 5.415, 25309.0], ["2026-09-15T19:41:00+00:00", 5.415, 5.42, 5.41, 5.415, 36403.0], ["2026-09-15T19:42:00+00:00", 5.415, 5.43, 5.41, 5.425, 145832.0], ["2026-09-15T19:43:00+00:00", 5.425, 5.43, 5.42, 5.425, 29520.0], ["2026-09-15T19:44:00+00:00", 5.425, 5.43, 5.42, 5.42, 31884.0], ["2026-09-15T19:45:00+00:00", 5.425, 5.44, 5.42, 5.44, 236176.0], ["2026-09-15T19:46:00+00:00", 5.44, 5.46, 5.43, 5.46, 213971.0], ["2026-09-15T19:47:00+00:00", 5.46, 5.46, 5.45, 5.455, 81349.0], ["2026-09-15T19:48:00+00:00", 5.45, 5.46, 5.45, 5.46, 22943.0], ["2026-09-15T19:49:00+00:00", 5.455, 5.465, 5.45, 5.465, 155882.0], ["2026-09-15T19:50:00+00:00", 5.465, 5.465, 5.45, 5.455, 141531.0], ["2026-09-15T19:51:00+00:00", 5.455, 5.455, 5.445, 5.455, 188741.0], ["2026-09-15T19:52:00+00:00", 5.45, 5.46, 5.45, 5.455, 91614.0], ["2026-09-15T19:53:00+00:00", 5.455, 5.455, 5.45, 5.455, 53908.0], ["2026-09-15T19:54:00+00:00", 5.455, 5.47, 5.45, 5.47, 135019.0], ["2026-09-15T19:55:00+00:00", 5.47, 5.475, 5.46, 5.465, 275439.0], ["2026-09-15T19:56:00+00:00", 5.465, 5.4699, 5.46, 5.46, 94325.0], ["2026-09-15T19:57:00+00:00", 5.465, 5.49, 5.46, 5.485, 327075.0], ["2026-09-15T19:58:00+00:00", 5.4871, 5.49, 5.47, 5.475, 276617.0], ["2026-09-15T19:59:00+00:00", 5.48, 5.49, 5.47, 5.485, 599187.0], ["2026-09-15T20:00:00+00:00", 5.5, 5.5, 5.47, 5.4801, 1468054.0]]